GomSpace Group (GOMX.ST)
Genomsöktes förra gången: 2026-06-09 11:06:11
Från 2022-12-02 till 2026-06-09
1. 2022-12-02 -> 4.13
2. 2022-12-05 -> 4.08
3. 2022-12-06 -> 3.95
4. 2022-12-07 -> 3.77
5. 2022-12-08 -> 3.53
6. 2022-12-09 -> 3.25
7. 2022-12-12 -> 3.09
8. 2022-12-13 -> 3.05
9. 2022-12-14 -> 2.9
10. 2022-12-15 -> 2.58
11. 2022-12-16 -> 2.57
12. 2022-12-19 -> 2.51
13. 2022-12-20 -> 2.49
14. 2022-12-21 -> 2.3
15. 2022-12-22 -> 2.47
16. 2022-12-23 -> 2.3
17. 2022-12-27 -> 2.15
18. 2022-12-28 -> 2.26
19. 2022-12-29 -> 2.23
20. 2022-12-30 -> 2.31
21. 2023-01-02 -> 2.41
22. 2023-01-03 -> 2.79
23. 2023-01-04 -> 2.6
24. 2023-01-05 -> 2.63
25. 2023-01-09 -> 2.82
26. 2023-01-10 -> 2.91
27. 2023-01-11 -> 2.82
28. 2023-01-12 -> 2.58
29. 2023-01-13 -> 2.64
30. 2023-01-16 -> 2.83
31. 2023-01-17 -> 2.86
32. 2023-01-18 -> 2.89
33. 2023-01-19 -> 2.72
34. 2023-01-20 -> 2.81
35. 2023-01-23 -> 2.71
36. 2023-01-24 -> 2.72
37. 2023-01-25 -> 2.71
38. 2023-01-26 -> 2.75
39. 2023-01-27 -> 2.75
40. 2023-01-30 -> 2.72
41. 2023-01-31 -> 2.68
42. 2023-02-01 -> 2.58
43. 2023-02-02 -> 2.65
44. 2023-02-03 -> 2.74
45. 2023-02-06 -> 2.91
46. 2023-02-07 -> 2.75
47. 2023-02-08 -> 2.71
48. 2023-02-09 -> 2.71
49. 2023-02-10 -> 2.57
50. 2023-02-13 -> 2.38
51. 2023-02-14 -> 2.34
52. 2023-02-15 -> 2.44
53. 2023-02-16 -> 2.38
54. 2023-02-17 -> 2.52
55. 2023-02-20 -> 2.47
56. 2023-02-21 -> 2.43
57. 2023-02-22 -> 2.41
58. 2023-02-23 -> 2.41
59. 2023-02-24 -> 2.42
60. 2023-02-27 -> 2.38
61. 2023-02-28 -> 2.4
62. 2023-03-01 -> 2.36
63. 2023-03-02 -> 2.36
64. 2023-03-03 -> 2.38
65. 2023-03-06 -> 2.41
66. 2023-03-07 -> 2.38
67. 2023-03-08 -> 2.18
68. 2023-03-09 -> 2.05
69. 2023-03-10 -> 1.91
70. 2023-03-13 -> 2.05
71. 2023-03-14 -> 2.25
72. 2023-03-15 -> 2.44
73. 2023-03-16 -> 2.35
74. 2023-03-17 -> 2.27
75. 2023-03-20 -> 2.18
76. 2023-03-21 -> 2.01
77. 2023-03-22 -> 2.08
78. 2023-03-23 -> 2.01
79. 2023-03-24 -> 1.95
80. 2023-03-27 -> 1.86
81. 2023-03-28 -> 1.66
82. 2023-03-29 -> 2.26
83. 2023-03-30 -> 2.69
84. 2023-03-31 -> 2.29
85. 2023-04-03 -> 2.02
86. 2023-04-04 -> 1.66
87. 2023-04-05 -> 1.52
88. 2023-04-06 -> 1.63
89. 2023-04-11 -> 1.6
90. 2023-04-12 -> 1.52
91. 2023-04-13 -> 1.5
92. 2023-04-14 -> 1.7
93. 2023-04-17 -> 1.52
94. 2023-04-18 -> 1.59
95. 2023-04-19 -> 2.07
96. 2023-04-20 -> 1.96
97. 2023-04-21 -> 1.76
98. 2023-04-24 -> 1.74
99. 2023-04-25 -> 1.69
100. 2023-04-26 -> 1.62
101. 2023-04-27 -> 1.76
102. 2023-04-28 -> 1.82
103. 2023-05-02 -> 1.75
104. 2023-05-03 -> 1.83
105. 2023-05-04 -> 1.79
106. 2023-05-05 -> 1.92
107. 2023-05-08 -> 1.85
108. 2023-05-09 -> 1.8
109. 2023-05-10 -> 1.69
110. 2023-05-11 -> 1.73
111. 2023-05-12 -> 1.67
112. 2023-05-15 -> 1.47
113. 2023-05-16 -> 1.45
114. 2023-05-17 -> 1.45
115. 2023-05-19 -> 1.42
116. 2023-05-22 -> 1.52
117. 2023-05-23 -> 1.49
118. 2023-05-24 -> 1.48
119. 2023-05-25 -> 1.5
120. 2023-05-26 -> 1.42
121. 2023-05-29 -> 1.49
122. 2023-05-30 -> 1.48
123. 2023-05-31 -> 1.44
124. 2023-06-01 -> 1.47
125. 2023-06-02 -> 1.42
126. 2023-06-05 -> 1.44
127. 2023-06-07 -> 1.48
128. 2023-06-08 -> 1.47
129. 2023-06-09 -> 1.45
130. 2023-06-12 -> 1.4
131. 2023-06-13 -> 1.38
132. 2023-06-14 -> 1.41
133. 2023-06-15 -> 1.42
134. 2023-06-16 -> 1.38
135. 2023-06-19 -> 1.38
136. 2023-06-20 -> 1.42
137. 2023-06-21 -> 1.4
138. 2023-06-22 -> 1.36
139. 2023-06-26 -> 1.3
140. 2023-06-27 -> 1.34
141. 2023-06-28 -> 1.35
142. 2023-06-29 -> 1.32
143. 2023-06-30 -> 1.3
144. 2023-07-03 -> 1.42
145. 2023-07-04 -> 1.42
146. 2023-07-05 -> 1.35
147. 2023-07-06 -> 1.41
148. 2023-07-07 -> 1.39
149. 2023-07-10 -> 1.4
150. 2023-07-11 -> 1.42
151. 2023-07-12 -> 1.41
152. 2023-07-13 -> 1.42
153. 2023-07-14 -> 1.41
154. 2023-07-17 -> 1.4
155. 2023-07-18 -> 1.4
156. 2023-07-19 -> 1.35
157. 2023-07-20 -> 1.38
158. 2023-07-21 -> 1.38
159. 2023-07-24 -> 1.34
160. 2023-07-25 -> 1.34
161. 2023-07-26 -> 1.32
162. 2023-07-27 -> 1.35
163. 2023-07-28 -> 1.35
164. 2023-07-31 -> 1.34
165. 2023-08-01 -> 1.34
166. 2023-08-02 -> 1.36
167. 2023-08-03 -> 1.38
168. 2023-08-04 -> 1.35
169. 2023-08-07 -> 1.35
170. 2023-08-08 -> 1.36
171. 2023-08-09 -> 1.35
172. 2023-08-10 -> 1.34
173. 2023-08-11 -> 1.33
174. 2023-08-14 -> 1.3
175. 2023-08-15 -> 1.34
176. 2023-08-16 -> 1.31
177. 2023-08-17 -> 1.34
178. 2023-08-18 -> 1.32
179. 2023-08-21 -> 1.32
180. 2023-08-22 -> 1.21
181. 2023-08-23 -> 1.27
182. 2023-08-24 -> 1.25
183. 2023-08-25 -> 1.29
184. 2023-08-28 -> 1.27
185. 2023-08-29 -> 1.28
186. 2023-08-30 -> 1.28
187. 2023-08-31 -> 1.28
188. 2023-09-01 -> 1.28
189. 2023-09-04 -> 1.24
190. 2023-09-05 -> 1.25
191. 2023-09-06 -> 1.3
192. 2023-09-07 -> 1.3
193. 2023-09-08 -> 1.27
194. 2023-09-11 -> 1.28
195. 2023-09-12 -> 1.39
196. 2023-09-13 -> 1.41
197. 2023-09-14 -> 1.44
198. 2023-09-15 -> 1.54
199. 2023-09-18 -> 1.63
200. 2023-09-19 -> 1.73
201. 2023-09-20 -> 1.68
202. 2023-09-21 -> 1.65
203. 2023-09-22 -> 1.75
204. 2023-09-25 -> 1.68
205. 2023-09-26 -> 1.65
206. 2023-09-27 -> 1.68
207. 2023-09-28 -> 1.7
208. 2023-09-29 -> 1.76
209. 2023-10-02 -> 1.74
210. 2023-10-03 -> 1.76
211. 2023-10-04 -> 1.75
212. 2023-10-05 -> 1.75
213. 2023-10-06 -> 1.63
214. 2023-10-09 -> 1.48
215. 2023-10-10 -> 1.48
216. 2023-10-11 -> 1.42
217. 2023-10-12 -> 1.35
218. 2023-10-13 -> 1.39
219. 2023-10-16 -> 1.35
220. 2023-10-17 -> 1.26
221. 2023-10-18 -> 1.26
222. 2023-10-19 -> 1.41
223. 2023-10-20 -> 1.41
224. 2023-10-23 -> 1.48
225. 2023-10-24 -> 1.39
226. 2023-10-25 -> 1.3
227. 2023-10-26 -> 1.31
228. 2023-10-27 -> 1.32
229. 2023-10-30 -> 1.31
230. 2023-10-31 -> 1.34
231. 2023-11-01 -> 1.34
232. 2023-11-02 -> 1.34
233. 2023-11-03 -> 1.28
234. 2023-11-06 -> 1.48
235. 2023-11-07 -> 1.48
236. 2023-11-08 -> 1.47
237. 2023-11-09 -> 1.41
238. 2023-11-10 -> 1.48
239. 2023-11-13 -> 1.68
240. 2023-11-14 -> 1.68
241. 2023-11-15 -> 1.72
242. 2023-11-16 -> 1.68
243. 2023-11-17 -> 1.65
244. 2023-11-20 -> 1.6
245. 2023-11-21 -> 1.61
246. 2023-11-22 -> 1.6
247. 2023-11-23 -> 1.51
248. 2023-11-24 -> 1.48
249. 2023-11-27 -> 1.41
250. 2023-11-28 -> 1.39
251. 2023-11-29 -> 1.43
252. 2023-11-30 -> 1.41
253. 2023-12-01 -> 1.36
254. 2023-12-04 -> 1.34
255. 2023-12-05 -> 1.44
256. 2023-12-06 -> 1.36
257. 2023-12-07 -> 1.33
258. 2023-12-08 -> 1.32
259. 2023-12-11 -> 1.37
260. 2023-12-12 -> 1.74
261. 2023-12-13 -> 2.18
262. 2023-12-14 -> 2
263. 2023-12-15 -> 1.95
264. 2023-12-18 -> 2.41
265. 2023-12-19 -> 2.4
266. 2023-12-20 -> 3.36
267. 2023-12-21 -> 3.66
268. 2023-12-22 -> 4.91
269. 2023-12-27 -> 4.71
270. 2023-12-28 -> 4.07
271. 2023-12-29 -> 4.4
272. 2024-01-02 -> 4.8
273. 2024-01-03 -> 5.68
274. 2024-01-04 -> 5.52
275. 2024-01-05 -> 5.2
276. 2024-01-08 -> 4.93
277. 2024-01-09 -> 5.24
278. 2024-01-10 -> 5.3
279. 2024-01-11 -> 5.38
280. 2024-01-12 -> 5.06
281. 2024-01-15 -> 4.77
282. 2024-01-16 -> 4.18
283. 2024-01-17 -> 4
284. 2024-01-18 -> 4.58
285. 2024-01-19 -> 4.2
286. 2024-01-22 -> 4.19
287. 2024-01-23 -> 4.25
288. 2024-01-24 -> 4.23
289. 2024-01-25 -> 4.12
290. 2024-01-26 -> 4.03
291. 2024-01-29 -> 4.11
292. 2024-01-30 -> 4.3
293. 2024-01-31 -> 4.55
294. 2024-02-01 -> 4.8
295. 2024-02-02 -> 4.88
296. 2024-02-05 -> 5
297. 2024-02-06 -> 4.62
298. 2024-02-07 -> 4.52
299. 2024-02-08 -> 4.85
300. 2024-02-09 -> 4.85
301. 2024-02-12 -> 4.4
302. 2024-02-13 -> 4.74
303. 2024-02-14 -> 4.93
304. 2024-02-15 -> 4.58
305. 2024-02-16 -> 4.74
306. 2024-02-19 -> 4.86
307. 2024-02-20 -> 4.97
308. 2024-02-21 -> 4.68
309. 2024-02-22 -> 4.78
310. 2024-02-23 -> 4.82
311. 2024-02-26 -> 5.24
312. 2024-02-27 -> 5.04
313. 2024-02-28 -> 4.61
314. 2024-02-29 -> 4.8
315. 2024-03-01 -> 4.85
316. 2024-03-04 -> 4.5
317. 2024-03-05 -> 4.3
318. 2024-03-06 -> 4.31
319. 2024-03-07 -> 4.25
320. 2024-03-08 -> 4.13
321. 2024-03-11 -> 3.99
322. 2024-03-12 -> 4.18
323. 2024-03-13 -> 4.08
324. 2024-03-14 -> 4.21
325. 2024-03-15 -> 4.24
326. 2024-03-18 -> 3.86
327. 2024-03-19 -> 3.74
328. 2024-03-20 -> 3.79
329. 2024-03-21 -> 3.85
330. 2024-03-22 -> 3.99
331. 2024-03-25 -> 3.83
332. 2024-03-26 -> 4.09
333. 2024-03-27 -> 4.18
334. 2024-03-28 -> 4.21
335. 2024-04-02 -> 4.22
336. 2024-04-03 -> 4.4
337. 2024-04-04 -> 4.3
338. 2024-04-05 -> 4.29
339. 2024-04-08 -> 4.07
340. 2024-04-09 -> 4.2
341. 2024-04-10 -> 4.43
342. 2024-04-11 -> 4.18
343. 2024-04-12 -> 4.16
344. 2024-04-15 -> 4.1
345. 2024-04-16 -> 4.14
346. 2024-04-17 -> 4.18
347. 2024-04-18 -> 4.16
348. 2024-04-19 -> 4
349. 2024-04-22 -> 4.03
350. 2024-04-23 -> 4.11
351. 2024-04-24 -> 4.35
352. 2024-04-25 -> 4.3
353. 2024-04-26 -> 4.39
354. 2024-04-29 -> 4.33
355. 2024-04-30 -> 4.4
356. 2024-05-02 -> 4.3
357. 2024-05-03 -> 4.22
358. 2024-05-06 -> 3.9
359. 2024-05-07 -> 4.06
360. 2024-05-08 -> 4.04
361. 2024-05-10 -> 3.95
362. 2024-05-13 -> 4.07
363. 2024-05-14 -> 4.18
364. 2024-05-15 -> 4.3
365. 2024-05-16 -> 4.41
366. 2024-05-17 -> 4.29
367. 2024-05-20 -> 4.18
368. 2024-05-21 -> 4.18
369. 2024-05-22 -> 4.22
370. 2024-05-23 -> 4.2
371. 2024-05-24 -> 4.16
372. 2024-05-27 -> 4.24
373. 2024-05-28 -> 4.2
374. 2024-05-29 -> 4.16
375. 2024-05-30 -> 4.2
376. 2024-05-31 -> 4.35
377. 2024-06-03 -> 4.39
378. 2024-06-04 -> 4.34
379. 2024-06-05 -> 4.32
380. 2024-06-07 -> 4.7
381. 2024-06-10 -> 5.1
382. 2024-06-11 -> 5.01
383. 2024-06-12 -> 4.84
384. 2024-06-13 -> 4.74
385. 2024-06-14 -> 4.56
386. 2024-06-17 -> 4.57
387. 2024-06-18 -> 4.6
388. 2024-06-19 -> 4.53
389. 2024-06-20 -> 5.3
390. 2024-06-24 -> 6.01
391. 2024-06-25 -> 5.62
392. 2024-06-26 -> 5.9
393. 2024-06-27 -> 6.03
394. 2024-06-28 -> 5.77
395. 2024-07-01 -> 5.49
396. 2024-07-02 -> 5.12
397. 2024-07-03 -> 5.2
398. 2024-07-04 -> 5.5
399. 2024-07-05 -> 5.46
400. 2024-07-08 -> 5.35
401. 2024-07-09 -> 5.2
402. 2024-07-10 -> 5.25
403. 2024-07-11 -> 5.22
404. 2024-07-12 -> 5.24
405. 2024-07-15 -> 5.5
406. 2024-07-16 -> 5.65
407. 2024-07-17 -> 5.39
408. 2024-07-18 -> 5.39
409. 2024-07-19 -> 5.26
410. 2024-07-22 -> 5.16
411. 2024-07-23 -> 5.36
412. 2024-07-24 -> 5.3
413. 2024-07-25 -> 5.2
414. 2024-07-26 -> 5.15
415. 2024-07-29 -> 5.24
416. 2024-07-30 -> 5.32
417. 2024-07-31 -> 5.35
418. 2024-08-01 -> 5.35
419. 2024-08-02 -> 5.14
420. 2024-08-05 -> 4.75
421. 2024-08-06 -> 5.04
422. 2024-08-07 -> 5.04
423. 2024-08-08 -> 5
424. 2024-08-09 -> 5.1
425. 2024-08-12 -> 5.2
426. 2024-08-13 -> 5.34
427. 2024-08-14 -> 5.19
428. 2024-08-15 -> 5.05
429. 2024-08-16 -> 5.29
430. 2024-08-19 -> 5.3
431. 2024-08-20 -> 5.33
432. 2024-08-21 -> 5.42
433. 2024-08-22 -> 5.46
434. 2024-08-23 -> 5.4
435. 2024-08-26 -> 5.44
436. 2024-08-27 -> 5.5
437. 2024-08-28 -> 5.36
438. 2024-08-29 -> 5.37
439. 2024-08-30 -> 5.29
440. 2024-09-02 -> 5.17
441. 2024-09-03 -> 5.17
442. 2024-09-04 -> 5.18
443. 2024-09-05 -> 5.14
444. 2024-09-06 -> 5.07
445. 2024-09-09 -> 5.08
446. 2024-09-10 -> 5.18
447. 2024-09-11 -> 5.13
448. 2024-09-12 -> 5.15
449. 2024-09-13 -> 5.12
450. 2024-09-16 -> 5.1
451. 2024-09-17 -> 5.15
452. 2024-09-18 -> 5.14
453. 2024-09-19 -> 5.18
454. 2024-09-20 -> 5.12
455. 2024-09-23 -> 5.03
456. 2024-09-24 -> 5.01
457. 2024-09-25 -> 4.97
458. 2024-09-26 -> 5.01
459. 2024-09-27 -> 4.93
460. 2024-09-30 -> 4.4
461. 2024-10-01 -> 4.35
462. 2024-10-02 -> 4.36
463. 2024-10-03 -> 4.3
464. 2024-10-04 -> 4.3
465. 2024-10-07 -> 4.39
466. 2024-10-08 -> 4.5
467. 2024-10-09 -> 4.69
468. 2024-10-10 -> 4.59
469. 2024-10-11 -> 4.47
470. 2024-10-14 -> 4.57
471. 2024-10-15 -> 4.72
472. 2024-10-16 -> 4.54
473. 2024-10-17 -> 4.48
474. 2024-10-18 -> 4.55
475. 2024-10-21 -> 4.45
476. 2024-10-22 -> 4.23
477. 2024-10-23 -> 4.24
478. 2024-10-24 -> 4.1
479. 2024-10-25 -> 4.07
480. 2024-10-28 -> 3.78
481. 2024-10-29 -> 3.77
482. 2024-10-30 -> 3.76
483. 2024-10-31 -> 4.09
484. 2024-11-01 -> 4.39
485. 2024-11-04 -> 4.35
486. 2024-11-05 -> 4.28
487. 2024-11-06 -> 4.22
488. 2024-11-07 -> 3.99
489. 2024-11-08 -> 4
490. 2024-11-11 -> 3.99
491. 2024-11-12 -> 4.19
492. 2024-11-13 -> 4.09
493. 2024-11-14 -> 4.08
494. 2024-11-15 -> 4
495. 2024-11-18 -> 3.99
496. 2024-11-19 -> 4.16
497. 2024-11-20 -> 4.14
498. 2024-11-21 -> 4.39
499. 2024-11-22 -> 4.49
500. 2024-11-25 -> 4.5
501. 2024-11-26 -> 4.45
502. 2024-11-27 -> 4.57
503. 2024-11-28 -> 4.57
504. 2024-11-29 -> 4.58
505. 2024-12-02 -> 4.61
506. 2024-12-03 -> 4.7
507. 2024-12-04 -> 5.08
508. 2024-12-05 -> 5.18
509. 2024-12-06 -> 5.24
510. 2024-12-09 -> 4.89
511. 2024-12-10 -> 4.95
512. 2024-12-11 -> 5.03
513. 2024-12-12 -> 5.07
514. 2024-12-13 -> 4.95
515. 2024-12-16 -> 4.84
516. 2024-12-17 -> 5.05
517. 2024-12-18 -> 5.16
518. 2024-12-19 -> 4.89
519. 2024-12-20 -> 4.5
520. 2024-12-23 -> 4.48
521. 2024-12-27 -> 4.37
522. 2024-12-30 -> 4.32
523. 2025-01-02 -> 4.31
524. 2025-01-03 -> 4.45
525. 2025-01-07 -> 4.27
526. 2025-01-08 -> 4.33
527. 2025-01-09 -> 4.36
528. 2025-01-10 -> 4.41
529. 2025-01-13 -> 4.21
530. 2025-01-14 -> 4.24
531. 2025-01-15 -> 4.15
532. 2025-01-16 -> 4.07
533. 2025-01-17 -> 3.89
534. 2025-01-20 -> 3.98
535. 2025-01-21 -> 4
536. 2025-01-22 -> 3.98
537. 2025-01-23 -> 3.9
538. 2025-01-24 -> 3.89
539. 2025-01-27 -> 3.88
540. 2025-01-28 -> 3.86
541. 2025-01-29 -> 3.92
542. 2025-01-30 -> 3.95
543. 2025-01-31 -> 3.98
544. 2025-02-03 -> 3.81
545. 2025-02-04 -> 3.81
546. 2025-02-05 -> 3.9
547. 2025-02-06 -> 3.85
548. 2025-02-07 -> 4.2
549. 2025-02-10 -> 4.26
550. 2025-02-11 -> 4.33
551. 2025-02-12 -> 4.3
552. 2025-02-13 -> 4.3
553. 2025-02-14 -> 3.76
554. 2025-02-17 -> 3.91
555. 2025-02-18 -> 3.86
556. 2025-02-19 -> 3.87
557. 2025-02-20 -> 4.09
558. 2025-02-21 -> 4.01
559. 2025-02-24 -> 4.17
560. 2025-02-25 -> 4.22
561. 2025-02-26 -> 4.34
562. 2025-02-27 -> 4.36
563. 2025-02-28 -> 4.25
564. 2025-03-03 -> 4.6
565. 2025-03-04 -> 5.05
566. 2025-03-05 -> 6.32
567. 2025-03-06 -> 6.91
568. 2025-03-07 -> 7.9
569. 2025-03-10 -> 6.8
570. 2025-03-11 -> 6.89
571. 2025-03-12 -> 7.2
572. 2025-03-13 -> 6.57
573. 2025-03-14 -> 7.18
574. 2025-03-17 -> 8.18
575. 2025-03-18 -> 7.58
576. 2025-03-19 -> 8.72
577. 2025-03-20 -> 8.72
578. 2025-03-21 -> 9.4
579. 2025-03-24 -> 9.29
580. 2025-03-25 -> 8.6
581. 2025-03-26 -> 8.1
582. 2025-03-27 -> 7.56
583. 2025-03-28 -> 7.33
584. 2025-03-31 -> 7.27
585. 2025-04-01 -> 7.7
586. 2025-04-02 -> 7.33
587. 2025-04-03 -> 7.4
588. 2025-04-04 -> 6.66
589. 2025-04-07 -> 6.52
590. 2025-04-08 -> 6.91
591. 2025-04-09 -> 6.88
592. 2025-04-10 -> 7.34
593. 2025-04-11 -> 7.55
594. 2025-04-14 -> 7.51
595. 2025-04-15 -> 7.3
596. 2025-04-16 -> 7.18
597. 2025-04-17 -> 7.03
598. 2025-04-22 -> 6.99
599. 2025-04-23 -> 7.34
600. 2025-04-24 -> 7.31
601. 2025-04-25 -> 7.34
602. 2025-04-28 -> 7.28
603. 2025-04-29 -> 7.24
604. 2025-04-30 -> 7.37
605. 2025-05-02 -> 7.39
606. 2025-05-05 -> 7.72
607. 2025-05-06 -> 7.7
608. 2025-05-07 -> 9.45
609. 2025-05-08 -> 9.99
610. 2025-05-09 -> 9.88
611. 2025-05-12 -> 9.05
612. 2025-05-13 -> 9.82
613. 2025-05-14 -> 9.22
614. 2025-05-15 -> 9.16
615. 2025-05-16 -> 8.98
616. 2025-05-19 -> 8.8
617. 2025-05-20 -> 9.23
618. 2025-05-21 -> 10.06
619. 2025-05-22 -> 10.36
620. 2025-05-23 -> 10.6
621. 2025-05-26 -> 10.8
622. 2025-05-27 -> 11.9
623. 2025-05-28 -> 11.96
624. 2025-05-30 -> 13.3
625. 2025-06-02 -> 13.94
626. 2025-06-03 -> 13.38
627. 2025-06-04 -> 14.16
628. 2025-06-05 -> 13.94
629. 2025-06-09 -> 14.18
630. 2025-06-10 -> 13.28
631. 2025-06-11 -> 14.46
632. 2025-06-12 -> 14.5
633. 2025-06-13 -> 14.8
634. 2025-06-16 -> 14.56
635. 2025-06-17 -> 14.88
636. 2025-06-18 -> 14.74
637. 2025-06-19 -> 14.52
638. 2025-06-23 -> 12.9
639. 2025-06-24 -> 13.4
640. 2025-06-25 -> 13.64
641. 2025-06-26 -> 16.84
642. 2025-06-27 -> 16.2
643. 2025-06-30 -> 17.68
644. 2025-07-01 -> 16.84
645. 2025-07-02 -> 17.2
646. 2025-07-03 -> 17.1
647. 2025-07-04 -> 18.48
648. 2025-07-07 -> 19.3
649. 2025-07-08 -> 20.05
650. 2025-07-09 -> 22.2
651. 2025-07-10 -> 19.04
652. 2025-07-11 -> 18.14
653. 2025-07-14 -> 14.88
654. 2025-07-15 -> 14.9
655. 2025-07-16 -> 15.2
656. 2025-07-17 -> 17.06
657. 2025-07-18 -> 17.46
658. 2025-07-21 -> 16.8
659. 2025-07-22 -> 17.08
660. 2025-07-23 -> 18.02
661. 2025-07-24 -> 17.4
662. 2025-07-25 -> 17.44
663. 2025-07-28 -> 17.98
664. 2025-07-29 -> 16.5
665. 2025-07-30 -> 16.08
666. 2025-07-31 -> 15
667. 2025-08-01 -> 14.42
668. 2025-08-04 -> 13.08
669. 2025-08-05 -> 12.26
670. 2025-08-06 -> 10.96
671. 2025-08-07 -> 11.64
672. 2025-08-08 -> 11.14
673. 2025-08-11 -> 10.3
674. 2025-08-12 -> 10.96
675. 2025-08-13 -> 10.66
676. 2025-08-14 -> 12.06
677. 2025-08-15 -> 12.04
678. 2025-08-18 -> 11.38
679. 2025-08-19 -> 11.28
680. 2025-08-20 -> 11.06
681. 2025-08-21 -> 11.56
682. 2025-08-22 -> 12.4
683. 2025-08-25 -> 12.34
684. 2025-08-26 -> 11.78
685. 2025-08-27 -> 13.1
686. 2025-08-28 -> 15.34
687. 2025-08-29 -> 16.04
688. 2025-09-01 -> 14.62
689. 2025-09-02 -> 13.96
690. 2025-09-03 -> 12.76
691. 2025-09-04 -> 13.08
692. 2025-09-05 -> 13.96
693. 2025-09-08 -> 13.02
694. 2025-09-09 -> 12.48
695. 2025-09-10 -> 12.68
696. 2025-09-11 -> 13.08
697. 2025-09-12 -> 13.24
698. 2025-09-15 -> 12.6
699. 2025-09-16 -> 12.06
700. 2025-09-17 -> 12
701. 2025-09-18 -> 12.18
702. 2025-09-19 -> 12.52
703. 2025-09-22 -> 12.3
704. 2025-09-23 -> 11.98
705. 2025-09-24 -> 12.58
706. 2025-09-25 -> 13.56
707. 2025-09-26 -> 13.08
708. 2025-09-29 -> 14.3
709. 2025-09-30 -> 14.18
710. 2025-10-01 -> 13.6
711. 2025-10-02 -> 13.86
712. 2025-10-03 -> 14
713. 2025-10-06 -> 13.72
714. 2025-10-07 -> 13.64
715. 2025-10-08 -> 14.3
716. 2025-10-09 -> 14.04
717. 2025-10-10 -> 13.58
718. 2025-10-13 -> 12.96
719. 2025-10-14 -> 12.58
720. 2025-10-15 -> 12.94
721. 2025-10-16 -> 16.68
722. 2025-10-17 -> 16.06
723. 2025-10-20 -> 17.72
724. 2025-10-21 -> 17
725. 2025-10-22 -> 15.98
726. 2025-10-23 -> 16.78
727. 2025-10-24 -> 17.3
728. 2025-10-27 -> 16.98
729. 2025-10-28 -> 17.44
730. 2025-10-29 -> 17.24
731. 2025-10-30 -> 16.66
732. 2025-10-31 -> 17.98
733. 2025-11-03 -> 18.7
734. 2025-11-04 -> 17.1
735. 2025-11-05 -> 16.62
736. 2025-11-06 -> 15.58
737. 2025-11-07 -> 15.12
738. 2025-11-10 -> 15.58
739. 2025-11-11 -> 15.56
740. 2025-11-12 -> 15.5
741. 2025-11-13 -> 15.56
742. 2025-11-14 -> 15.74
743. 2025-11-17 -> 15.52
744. 2025-11-18 -> 14.88
745. 2025-11-19 -> 14.96
746. 2025-11-20 -> 15.1
747. 2025-11-21 -> 14.74
748. 2025-11-24 -> 14
749. 2025-11-25 -> 14.86
750. 2025-11-26 -> 15.44
751. 2025-11-27 -> 15.76
752. 2025-11-28 -> 15.54
753. 2025-12-01 -> 15.82
754. 2025-12-02 -> 15.4
755. 2025-12-03 -> 14.94
756. 2025-12-04 -> 15.34
757. 2025-12-05 -> 16
758. 2025-12-08 -> 16.14
759. 2025-12-09 -> 16.1
760. 2025-12-10 -> 15.74
761. 2025-12-11 -> 15.98
762. 2025-12-12 -> 15.9
763. 2025-12-15 -> 15.46
764. 2025-12-16 -> 14.98
765. 2025-12-17 -> 14.92
766. 2025-12-18 -> 15.06
767. 2025-12-19 -> 15.66
768. 2025-12-22 -> 15.38
769. 2025-12-23 -> 15.86
770. 2025-12-29 -> 15.94
771. 2025-12-30 -> 16.96
772. 2026-01-02 -> 18.5
773. 2026-01-05 -> 18.06
774. 2026-01-07 -> 18.4
775. 2026-01-08 -> 19.16
776. 2026-01-09 -> 19.78
777. 2026-01-12 -> 21.7
778. 2026-01-13 -> 21.2
779. 2026-01-14 -> 20.1
780. 2026-01-15 -> 20.35
781. 2026-01-16 -> 21.8
782. 2026-01-19 -> 22.45
783. 2026-01-20 -> 23.75
784. 2026-01-21 -> 23
785. 2026-01-22 -> 24.15
786. 2026-01-23 -> 23.95
787. 2026-01-26 -> 24.3
788. 2026-01-27 -> 25
789. 2026-01-28 -> 25.2
790. 2026-01-29 -> 24.4
791. 2026-01-30 -> 23.35
792. 2026-02-02 -> 22.85
793. 2026-02-03 -> 21.4
794. 2026-02-04 -> 20.65
795. 2026-02-05 -> 21
796. 2026-02-06 -> 21
797. 2026-02-09 -> 22.25
798. 2026-02-10 -> 22.3
799. 2026-02-11 -> 21.6
800. 2026-02-12 -> 20.95
801. 2026-02-13 -> 21.15
802. 2026-02-16 -> 20.6
803. 2026-02-17 -> 20.8
804. 2026-02-18 -> 21.15
805. 2026-02-19 -> 22.2
806. 2026-02-20 -> 22.7
807. 2026-02-23 -> 20.15
808. 2026-02-24 -> 19.82
809. 2026-02-25 -> 20.65
810. 2026-02-26 -> 20.15
811. 2026-02-27 -> 18.44
812. 2026-03-02 -> 17.92
813. 2026-03-03 -> 17.46
814. 2026-03-04 -> 18.7
815. 2026-03-05 -> 18.08
816. 2026-03-06 -> 17.62
817. 2026-03-09 -> 17.28
818. 2026-03-10 -> 17.28
819. 2026-03-11 -> 17.6
820. 2026-03-12 -> 17.3
821. 2026-03-13 -> 16.56
822. 2026-03-16 -> 16.26
823. 2026-03-17 -> 16.22
824. 2026-03-18 -> 16.16
825. 2026-03-19 -> 15.64
826. 2026-03-20 -> 15.08
827. 2026-03-23 -> 15.28
828. 2026-03-24 -> 15
829. 2026-03-25 -> 16.34
830. 2026-03-26 -> 15.42
831. 2026-03-27 -> 14.94
832. 2026-03-30 -> 14.78
833. 2026-03-31 -> 15.52
834. 2026-04-01 -> 16.34
835. 2026-04-02 -> 15.36
836. 2026-04-07 -> 15.94
837. 2026-04-08 -> 16.92
838. 2026-04-09 -> 16.94
839. 2026-04-10 -> 16.77
840. 2026-04-13 -> 16.9
841. 2026-04-14 -> 18.03
842. 2026-04-15 -> 18.25
843. 2026-04-16 -> 18.23
844. 2026-04-17 -> 20.12
845. 2026-04-20 -> 20.04
846. 2026-04-21 -> 20.2
847. 2026-04-22 -> 20.66
848. 2026-04-23 -> 20.68
849. 2026-04-24 -> 18.61
850. 2026-04-27 -> 18.17
851. 2026-04-28 -> 18.06
852. 2026-04-29 -> 18
853. 2026-04-30 -> 18.8
854. 2026-05-04 -> 18.46
855. 2026-05-05 -> 18.13
856. 2026-05-06 -> 19.14
857. 2026-05-07 -> 18.54
858. 2026-05-08 -> 17.11
859. 2026-05-11 -> 17.27
860. 2026-05-12 -> 17.67
861. 2026-05-13 -> 17.32
862. 2026-05-15 -> 18.91
863. 2026-05-18 -> 19.5
864. 2026-05-19 -> 21.18
865. 2026-05-20 -> 20.84
866. 2026-05-21 -> 21.74
867. 2026-05-22 -> 21.74
868. 2026-05-25 -> 21.42
869. 2026-05-26 -> 22.68
870. 2026-05-27 -> 21.6
871. 2026-05-28 -> 21.44
872. 2026-05-29 -> 20.78
873. 2026-06-01 -> 19.91
874. 2026-06-02 -> 19.16
875. 2026-06-03 -> 18.82
876. 2026-06-04 -> 19.25
877. 2026-06-05 -> 18.51
878. 2026-06-08 -> 18.3