Coor Service Management Holding (COOR.ST)
Genomsöktes förra gången: 2026-06-08 20:00:01
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 86.1
2. 2022-07-08 -> 86.25
3. 2022-07-11 -> 85.85
4. 2022-07-12 -> 88.25
5. 2022-07-13 -> 87.35
6. 2022-07-14 -> 86.9
7. 2022-07-15 -> 88.6
8. 2022-07-18 -> 82.2
9. 2022-07-19 -> 81.15
10. 2022-07-20 -> 80.65
11. 2022-07-21 -> 80.55
12. 2022-07-22 -> 81.65
13. 2022-07-25 -> 83
14. 2022-07-26 -> 82.85
15. 2022-07-27 -> 82.35
16. 2022-07-28 -> 83.1
17. 2022-07-29 -> 83.95
18. 2022-08-01 -> 81.65
19. 2022-08-02 -> 79.6
20. 2022-08-03 -> 81.15
21. 2022-08-04 -> 80.2
22. 2022-08-05 -> 78.9
23. 2022-08-08 -> 79.95
24. 2022-08-09 -> 79.05
25. 2022-08-10 -> 81.25
26. 2022-08-11 -> 80.55
27. 2022-08-12 -> 81.9
28. 2022-08-15 -> 82.6
29. 2022-08-16 -> 84
30. 2022-08-17 -> 82.7
31. 2022-08-18 -> 84
32. 2022-08-19 -> 83
33. 2022-08-22 -> 82.5
34. 2022-08-23 -> 82.6
35. 2022-08-24 -> 82.5
36. 2022-08-25 -> 83.55
37. 2022-08-26 -> 82.65
38. 2022-08-29 -> 82.45
39. 2022-08-30 -> 83.7
40. 2022-08-31 -> 82.75
41. 2022-09-01 -> 80
42. 2022-09-02 -> 80
43. 2022-09-05 -> 76.2
44. 2022-09-06 -> 78.2
45. 2022-09-07 -> 78.8
46. 2022-09-08 -> 78.65
47. 2022-09-09 -> 80.7
48. 2022-09-12 -> 81.65
49. 2022-09-13 -> 81.4
50. 2022-09-14 -> 79.6
51. 2022-09-15 -> 78.55
52. 2022-09-16 -> 78.5
53. 2022-09-19 -> 78.25
54. 2022-09-20 -> 75.5
55. 2022-09-21 -> 74.7
56. 2022-09-22 -> 74.5
57. 2022-09-23 -> 74.1
58. 2022-09-26 -> 74
59. 2022-09-27 -> 74.5
60. 2022-09-28 -> 73.25
61. 2022-09-29 -> 73.45
62. 2022-09-30 -> 75.55
63. 2022-10-03 -> 76.55
64. 2022-10-04 -> 78
65. 2022-10-05 -> 76.7
66. 2022-10-06 -> 75.2
67. 2022-10-07 -> 72.75
68. 2022-10-10 -> 72.4
69. 2022-10-11 -> 73.4
70. 2022-10-12 -> 73.85
71. 2022-10-13 -> 74.25
72. 2022-10-14 -> 75.45
73. 2022-10-17 -> 75.55
74. 2022-10-18 -> 76.5
75. 2022-10-19 -> 74.9
76. 2022-10-20 -> 74.65
77. 2022-10-21 -> 73.25
78. 2022-10-24 -> 75.7
79. 2022-10-25 -> 76.5
80. 2022-10-26 -> 77.3
81. 2022-10-27 -> 61.5
82. 2022-10-28 -> 60
83. 2022-10-31 -> 58.65
84. 2022-11-01 -> 58.8
85. 2022-11-02 -> 56.1
86. 2022-11-03 -> 56.8
87. 2022-11-04 -> 56.75
88. 2022-11-07 -> 57.1
89. 2022-11-08 -> 57.9
90. 2022-11-09 -> 57.5
91. 2022-11-10 -> 58.95
92. 2022-11-11 -> 62
93. 2022-11-14 -> 61.9
94. 2022-11-15 -> 63.3
95. 2022-11-16 -> 63.3
96. 2022-11-17 -> 63.25
97. 2022-11-18 -> 64.4
98. 2022-11-21 -> 65
99. 2022-11-22 -> 64.55
100. 2022-11-23 -> 65.25
101. 2022-11-24 -> 65.25
102. 2022-11-25 -> 65.65
103. 2022-11-28 -> 65.6
104. 2022-11-29 -> 65.35
105. 2022-11-30 -> 64.75
106. 2022-12-01 -> 64.8
107. 2022-12-02 -> 65.65
108. 2022-12-05 -> 63.95
109. 2022-12-06 -> 62.6
110. 2022-12-07 -> 62.4
111. 2022-12-08 -> 61.95
112. 2022-12-09 -> 62.35
113. 2022-12-12 -> 62.65
114. 2022-12-13 -> 62.4
115. 2022-12-14 -> 62.8
116. 2022-12-15 -> 61.7
117. 2022-12-16 -> 60.85
118. 2022-12-19 -> 60.75
119. 2022-12-20 -> 60.45
120. 2022-12-21 -> 61.2
121. 2022-12-22 -> 61.75
122. 2022-12-23 -> 62.75
123. 2022-12-27 -> 63.2
124. 2022-12-28 -> 64.4
125. 2022-12-29 -> 65.5
126. 2022-12-30 -> 64.3
127. 2023-01-02 -> 65.8
128. 2023-01-03 -> 66.2
129. 2023-01-04 -> 65.9
130. 2023-01-05 -> 64.95
131. 2023-01-09 -> 65.55
132. 2023-01-10 -> 66.85
133. 2023-01-11 -> 67
134. 2023-01-12 -> 68.05
135. 2023-01-13 -> 68.25
136. 2023-01-16 -> 68.7
137. 2023-01-17 -> 68.35
138. 2023-01-18 -> 68.95
139. 2023-01-19 -> 66.25
140. 2023-01-20 -> 66.9
141. 2023-01-23 -> 68.35
142. 2023-01-24 -> 67.75
143. 2023-01-25 -> 66.9
144. 2023-01-26 -> 66.95
145. 2023-01-27 -> 67.6
146. 2023-01-30 -> 66.4
147. 2023-01-31 -> 66.75
148. 2023-02-01 -> 67.7
149. 2023-02-02 -> 68.55
150. 2023-02-03 -> 67.9
151. 2023-02-06 -> 67.95
152. 2023-02-07 -> 68.7
153. 2023-02-08 -> 68.45
154. 2023-02-09 -> 67.55
155. 2023-02-10 -> 69.65
156. 2023-02-13 -> 70.15
157. 2023-02-14 -> 70.25
158. 2023-02-15 -> 69.5
159. 2023-02-16 -> 69.2
160. 2023-02-17 -> 69.25
161. 2023-02-20 -> 69.7
162. 2023-02-21 -> 70.3
163. 2023-02-22 -> 69.75
164. 2023-02-23 -> 71
165. 2023-02-24 -> 69.8
166. 2023-02-27 -> 70.75
167. 2023-02-28 -> 70.75
168. 2023-03-01 -> 69.55
169. 2023-03-02 -> 70.25
170. 2023-03-03 -> 70.95
171. 2023-03-06 -> 70.95
172. 2023-03-07 -> 70.25
173. 2023-03-08 -> 70.7
174. 2023-03-09 -> 70.25
175. 2023-03-10 -> 69.95
176. 2023-03-13 -> 68
177. 2023-03-14 -> 68.6
178. 2023-03-15 -> 65.8
179. 2023-03-16 -> 67
180. 2023-03-17 -> 66.4
181. 2023-03-20 -> 66.45
182. 2023-03-21 -> 66
183. 2023-03-22 -> 65.65
184. 2023-03-23 -> 65.6
185. 2023-03-24 -> 64.85
186. 2023-03-27 -> 65.25
187. 2023-03-28 -> 63.5
188. 2023-03-29 -> 64.65
189. 2023-03-30 -> 66.6
190. 2023-03-31 -> 66.15
191. 2023-04-03 -> 66.7
192. 2023-04-04 -> 66.9
193. 2023-04-05 -> 66.6
194. 2023-04-06 -> 66.8
195. 2023-04-11 -> 67.5
196. 2023-04-12 -> 67
197. 2023-04-13 -> 67.3
198. 2023-04-14 -> 68.5
199. 2023-04-17 -> 70
200. 2023-04-18 -> 68.65
201. 2023-04-19 -> 68
202. 2023-04-20 -> 67.05
203. 2023-04-21 -> 66.75
204. 2023-04-24 -> 66.2
205. 2023-04-25 -> 65.35
206. 2023-04-26 -> 64.05
207. 2023-04-27 -> 65.9
208. 2023-04-28 -> 66.7
209. 2023-05-02 -> 62.85
210. 2023-05-03 -> 61.65
211. 2023-05-04 -> 60.35
212. 2023-05-05 -> 61.35
213. 2023-05-08 -> 60.45
214. 2023-05-09 -> 60.5
215. 2023-05-10 -> 60.55
216. 2023-05-11 -> 61.15
217. 2023-05-12 -> 60.9
218. 2023-05-15 -> 60.7
219. 2023-05-16 -> 59.9
220. 2023-05-17 -> 58.15
221. 2023-05-19 -> 53.55
222. 2023-05-22 -> 53.85
223. 2023-05-23 -> 53.1
224. 2023-05-24 -> 52
225. 2023-05-25 -> 52
226. 2023-05-26 -> 52.3
227. 2023-05-29 -> 52.25
228. 2023-05-30 -> 51.8
229. 2023-05-31 -> 51.3
230. 2023-06-01 -> 52.3
231. 2023-06-02 -> 53.05
232. 2023-06-05 -> 53.65
233. 2023-06-07 -> 54.1
234. 2023-06-08 -> 54.15
235. 2023-06-09 -> 54.45
236. 2023-06-12 -> 54.55
237. 2023-06-13 -> 53.95
238. 2023-06-14 -> 53.1
239. 2023-06-15 -> 52
240. 2023-06-16 -> 51.9
241. 2023-06-19 -> 51.1
242. 2023-06-20 -> 50.45
243. 2023-06-21 -> 50.05
244. 2023-06-22 -> 49.94
245. 2023-06-26 -> 49.82
246. 2023-06-27 -> 51.25
247. 2023-06-28 -> 52.15
248. 2023-06-29 -> 52.6
249. 2023-06-30 -> 52.9
250. 2023-07-03 -> 52.4
251. 2023-07-04 -> 53
252. 2023-07-05 -> 52.55
253. 2023-07-06 -> 50.4
254. 2023-07-07 -> 50.95
255. 2023-07-10 -> 50.55
256. 2023-07-11 -> 50.5
257. 2023-07-12 -> 51.2
258. 2023-07-13 -> 50.75
259. 2023-07-14 -> 47.8
260. 2023-07-17 -> 47.06
261. 2023-07-18 -> 48.04
262. 2023-07-19 -> 49.16
263. 2023-07-20 -> 48.72
264. 2023-07-21 -> 48.86
265. 2023-07-24 -> 48.9
266. 2023-07-25 -> 48.56
267. 2023-07-26 -> 49
268. 2023-07-27 -> 49.06
269. 2023-07-28 -> 48.88
270. 2023-07-31 -> 48.46
271. 2023-08-01 -> 48.52
272. 2023-08-02 -> 47.72
273. 2023-08-03 -> 47.68
274. 2023-08-04 -> 48.54
275. 2023-08-07 -> 48.9
276. 2023-08-08 -> 48.06
277. 2023-08-09 -> 48.28
278. 2023-08-10 -> 48.74
279. 2023-08-11 -> 48.8
280. 2023-08-14 -> 48.84
281. 2023-08-15 -> 48.04
282. 2023-08-16 -> 47.4
283. 2023-08-17 -> 47.16
284. 2023-08-18 -> 46.9
285. 2023-08-21 -> 45.14
286. 2023-08-22 -> 44.32
287. 2023-08-23 -> 44.7
288. 2023-08-24 -> 43.06
289. 2023-08-25 -> 43.86
290. 2023-08-28 -> 44.26
291. 2023-08-29 -> 44.58
292. 2023-08-30 -> 45.58
293. 2023-08-31 -> 46.7
294. 2023-09-01 -> 46.22
295. 2023-09-04 -> 46.72
296. 2023-09-05 -> 47.2
297. 2023-09-06 -> 47.12
298. 2023-09-07 -> 46.7
299. 2023-09-08 -> 46.9
300. 2023-09-11 -> 48.1
301. 2023-09-12 -> 47.4
302. 2023-09-13 -> 47.7
303. 2023-09-14 -> 48.86
304. 2023-09-15 -> 47.7
305. 2023-09-18 -> 47.5
306. 2023-09-19 -> 46.94
307. 2023-09-20 -> 47.24
308. 2023-09-21 -> 47.16
309. 2023-09-22 -> 47
310. 2023-09-25 -> 45.46
311. 2023-09-26 -> 43.78
312. 2023-09-27 -> 43.84
313. 2023-09-28 -> 43.7
314. 2023-09-29 -> 44.4
315. 2023-10-02 -> 44.22
316. 2023-10-03 -> 41.2
317. 2023-10-04 -> 40.8
318. 2023-10-05 -> 42.14
319. 2023-10-06 -> 43.26
320. 2023-10-09 -> 42.72
321. 2023-10-10 -> 44.7
322. 2023-10-11 -> 45.84
323. 2023-10-12 -> 46.52
324. 2023-10-13 -> 44.68
325. 2023-10-16 -> 45.32
326. 2023-10-17 -> 45.24
327. 2023-10-18 -> 44.54
328. 2023-10-19 -> 44.12
329. 2023-10-20 -> 44.6
330. 2023-10-23 -> 43.68
331. 2023-10-24 -> 43.88
332. 2023-10-25 -> 35.58
333. 2023-10-26 -> 35.42
334. 2023-10-27 -> 37.2
335. 2023-10-30 -> 37.58
336. 2023-10-31 -> 38.48
337. 2023-11-01 -> 38.42
338. 2023-11-02 -> 38.88
339. 2023-11-03 -> 40.5
340. 2023-11-06 -> 39.02
341. 2023-11-07 -> 38
342. 2023-11-08 -> 38.38
343. 2023-11-09 -> 39.1
344. 2023-11-10 -> 39.06
345. 2023-11-13 -> 39.38
346. 2023-11-14 -> 41.32
347. 2023-11-15 -> 41.38
348. 2023-11-16 -> 40.76
349. 2023-11-17 -> 41.58
350. 2023-11-20 -> 42.06
351. 2023-11-21 -> 40.96
352. 2023-11-22 -> 40.94
353. 2023-11-23 -> 41.32
354. 2023-11-24 -> 40.66
355. 2023-11-27 -> 40
356. 2023-11-28 -> 39.18
357. 2023-11-29 -> 40.16
358. 2023-11-30 -> 39.38
359. 2023-12-01 -> 39.5
360. 2023-12-04 -> 39.6
361. 2023-12-05 -> 40.12
362. 2023-12-06 -> 40.8
363. 2023-12-07 -> 40.62
364. 2023-12-08 -> 40.3
365. 2023-12-11 -> 41.3
366. 2023-12-12 -> 40.74
367. 2023-12-13 -> 40.26
368. 2023-12-14 -> 42.2
369. 2023-12-15 -> 41.52
370. 2023-12-18 -> 41.2
371. 2023-12-19 -> 42.16
372. 2023-12-20 -> 42.74
373. 2023-12-21 -> 42.56
374. 2023-12-22 -> 42.92
375. 2023-12-27 -> 42.5
376. 2023-12-28 -> 42.74
377. 2023-12-29 -> 43.62
378. 2024-01-02 -> 43.58
379. 2024-01-03 -> 42.54
380. 2024-01-04 -> 44.28
381. 2024-01-05 -> 43.84
382. 2024-01-08 -> 44.86
383. 2024-01-09 -> 44.56
384. 2024-01-10 -> 44.74
385. 2024-01-11 -> 44.94
386. 2024-01-12 -> 45.66
387. 2024-01-15 -> 45.76
388. 2024-01-16 -> 45.72
389. 2024-01-17 -> 44.42
390. 2024-01-18 -> 44.72
391. 2024-01-19 -> 42.86
392. 2024-01-22 -> 43.4
393. 2024-01-23 -> 43.7
394. 2024-01-24 -> 43.5
395. 2024-01-25 -> 43.88
396. 2024-01-26 -> 43.9
397. 2024-01-29 -> 43.44
398. 2024-01-30 -> 43.44
399. 2024-01-31 -> 44.04
400. 2024-02-01 -> 43.5
401. 2024-02-02 -> 42.18
402. 2024-02-05 -> 39.9
403. 2024-02-06 -> 40.42
404. 2024-02-07 -> 39.64
405. 2024-02-08 -> 41.28
406. 2024-02-09 -> 41.84
407. 2024-02-12 -> 43.24
408. 2024-02-13 -> 42.72
409. 2024-02-14 -> 43.48
410. 2024-02-15 -> 45.42
411. 2024-02-16 -> 44.4
412. 2024-02-19 -> 44.28
413. 2024-02-20 -> 43.9
414. 2024-02-21 -> 44.04
415. 2024-02-22 -> 44.96
416. 2024-02-23 -> 45.24
417. 2024-02-26 -> 45.36
418. 2024-02-27 -> 46.56
419. 2024-02-28 -> 44.74
420. 2024-02-29 -> 44.72
421. 2024-03-01 -> 45.34
422. 2024-03-04 -> 44.76
423. 2024-03-05 -> 43.62
424. 2024-03-06 -> 44.7
425. 2024-03-07 -> 46.66
426. 2024-03-08 -> 47.42
427. 2024-03-11 -> 48.72
428. 2024-03-12 -> 48.64
429. 2024-03-13 -> 48.6
430. 2024-03-14 -> 48.08
431. 2024-03-15 -> 49.6
432. 2024-03-18 -> 49.34
433. 2024-03-19 -> 49.18
434. 2024-03-20 -> 49.14
435. 2024-03-21 -> 49.8
436. 2024-03-22 -> 50.1
437. 2024-03-25 -> 49.66
438. 2024-03-26 -> 50.35
439. 2024-03-27 -> 50.5
440. 2024-03-28 -> 50.15
441. 2024-04-02 -> 50.55
442. 2024-04-03 -> 51.7
443. 2024-04-04 -> 51.05
444. 2024-04-05 -> 49.9
445. 2024-04-08 -> 50.35
446. 2024-04-09 -> 49.06
447. 2024-04-10 -> 49.12
448. 2024-04-11 -> 49.76
449. 2024-04-12 -> 50.5
450. 2024-04-15 -> 49.72
451. 2024-04-16 -> 48.4
452. 2024-04-17 -> 47.2
453. 2024-04-18 -> 47.82
454. 2024-04-19 -> 48.24
455. 2024-04-22 -> 47.8
456. 2024-04-23 -> 48.9
457. 2024-04-24 -> 48.4
458. 2024-04-25 -> 48.08
459. 2024-04-26 -> 51.2
460. 2024-04-29 -> 48.8
461. 2024-04-30 -> 47.92
462. 2024-05-02 -> 46.98
463. 2024-05-03 -> 46.5
464. 2024-05-06 -> 47.76
465. 2024-05-07 -> 48.86
466. 2024-05-08 -> 47.8
467. 2024-05-10 -> 48.92
468. 2024-05-13 -> 48.7
469. 2024-05-14 -> 48.7
470. 2024-05-15 -> 48.46
471. 2024-05-16 -> 48.68
472. 2024-05-17 -> 49.22
473. 2024-05-20 -> 49
474. 2024-05-21 -> 48.92
475. 2024-05-22 -> 48.7
476. 2024-05-23 -> 48.52
477. 2024-05-24 -> 49.62
478. 2024-05-27 -> 49.48
479. 2024-05-28 -> 50
480. 2024-05-29 -> 47.78
481. 2024-05-30 -> 48.1
482. 2024-05-31 -> 49.14
483. 2024-06-03 -> 49.8
484. 2024-06-04 -> 47.54
485. 2024-06-05 -> 48.9
486. 2024-06-07 -> 49.52
487. 2024-06-10 -> 49.16
488. 2024-06-11 -> 48.36
489. 2024-06-12 -> 50.25
490. 2024-06-13 -> 48.92
491. 2024-06-14 -> 48.4
492. 2024-06-17 -> 47.64
493. 2024-06-18 -> 47.08
494. 2024-06-19 -> 47.12
495. 2024-06-20 -> 48.14
496. 2024-06-24 -> 48.14
497. 2024-06-25 -> 47.46
498. 2024-06-26 -> 46.98
499. 2024-06-27 -> 47.3
500. 2024-06-28 -> 46.82
501. 2024-07-01 -> 47.76
502. 2024-07-02 -> 47.78
503. 2024-07-03 -> 48.56
504. 2024-07-04 -> 47.96
505. 2024-07-05 -> 48.2
506. 2024-07-08 -> 47.18
507. 2024-07-09 -> 46.48
508. 2024-07-10 -> 45.9
509. 2024-07-11 -> 47.76
510. 2024-07-12 -> 44.6
511. 2024-07-15 -> 42.42
512. 2024-07-16 -> 42.76
513. 2024-07-17 -> 42.46
514. 2024-07-18 -> 42.24
515. 2024-07-19 -> 42.04
516. 2024-07-22 -> 43.28
517. 2024-07-23 -> 43.16
518. 2024-07-24 -> 43.16
519. 2024-07-25 -> 43.5
520. 2024-07-26 -> 43.3
521. 2024-07-29 -> 43.54
522. 2024-07-30 -> 43.4
523. 2024-07-31 -> 43.2
524. 2024-08-01 -> 42.6
525. 2024-08-02 -> 41.8
526. 2024-08-05 -> 40.88
527. 2024-08-06 -> 41
528. 2024-08-07 -> 41.44
529. 2024-08-08 -> 41.28
530. 2024-08-09 -> 41.64
531. 2024-08-12 -> 42.48
532. 2024-08-13 -> 42.84
533. 2024-08-14 -> 42.1
534. 2024-08-15 -> 42.78
535. 2024-08-16 -> 42.46
536. 2024-08-19 -> 43
537. 2024-08-20 -> 41.94
538. 2024-08-21 -> 41.78
539. 2024-08-22 -> 41.78
540. 2024-08-23 -> 42.42
541. 2024-08-26 -> 42.26
542. 2024-08-27 -> 42.22
543. 2024-08-28 -> 42.52
544. 2024-08-29 -> 42.78
545. 2024-08-30 -> 43.4
546. 2024-09-02 -> 42.68
547. 2024-09-03 -> 42
548. 2024-09-04 -> 42.22
549. 2024-09-05 -> 42.4
550. 2024-09-06 -> 42.22
551. 2024-09-09 -> 45.4
552. 2024-09-10 -> 45.62
553. 2024-09-11 -> 45.46
554. 2024-09-12 -> 45.88
555. 2024-09-13 -> 47.18
556. 2024-09-16 -> 46.5
557. 2024-09-17 -> 46.7
558. 2024-09-18 -> 46.62
559. 2024-09-19 -> 46.68
560. 2024-09-20 -> 46.14
561. 2024-09-23 -> 45.58
562. 2024-09-24 -> 45.04
563. 2024-09-25 -> 45.32
564. 2024-09-26 -> 45.82
565. 2024-09-27 -> 45.76
566. 2024-09-30 -> 45.08
567. 2024-10-01 -> 44.8
568. 2024-10-02 -> 44.22
569. 2024-10-03 -> 43.24
570. 2024-10-04 -> 43.7
571. 2024-10-07 -> 43.66
572. 2024-10-08 -> 43.16
573. 2024-10-09 -> 43
574. 2024-10-10 -> 42.64
575. 2024-10-11 -> 42.66
576. 2024-10-14 -> 42.78
577. 2024-10-15 -> 44.1
578. 2024-10-16 -> 43.96
579. 2024-10-17 -> 44.28
580. 2024-10-18 -> 44.78
581. 2024-10-21 -> 43.92
582. 2024-10-22 -> 43.66
583. 2024-10-23 -> 43.5
584. 2024-10-24 -> 37.1
585. 2024-10-25 -> 37.36
586. 2024-10-28 -> 37.02
587. 2024-10-29 -> 37.58
588. 2024-10-30 -> 37.32
589. 2024-10-31 -> 37.32
590. 2024-11-01 -> 37.4
591. 2024-11-04 -> 37.18
592. 2024-11-05 -> 36.82
593. 2024-11-06 -> 36.2
594. 2024-11-07 -> 36.58
595. 2024-11-08 -> 36.56
596. 2024-11-11 -> 36.38
597. 2024-11-12 -> 34.46
598. 2024-11-13 -> 33.68
599. 2024-11-14 -> 34.38
600. 2024-11-15 -> 35
601. 2024-11-18 -> 34.3
602. 2024-11-19 -> 34.16
603. 2024-11-20 -> 33.18
604. 2024-11-21 -> 32.86
605. 2024-11-22 -> 32.96
606. 2024-11-25 -> 33.34
607. 2024-11-26 -> 33.3
608. 2024-11-27 -> 32.82
609. 2024-11-28 -> 33.08
610. 2024-11-29 -> 33.66
611. 2024-12-02 -> 33.08
612. 2024-12-03 -> 33.64
613. 2024-12-04 -> 33.84
614. 2024-12-05 -> 34.02
615. 2024-12-06 -> 34.68
616. 2024-12-09 -> 35.2
617. 2024-12-10 -> 34.84
618. 2024-12-11 -> 34.68
619. 2024-12-12 -> 34.54
620. 2024-12-13 -> 34.52
621. 2024-12-16 -> 33.92
622. 2024-12-17 -> 33.66
623. 2024-12-18 -> 33.58
624. 2024-12-19 -> 33.4
625. 2024-12-20 -> 33.28
626. 2024-12-23 -> 34
627. 2024-12-27 -> 34.26
628. 2024-12-30 -> 34.3
629. 2025-01-02 -> 35.7
630. 2025-01-03 -> 35.8
631. 2025-01-07 -> 36.58
632. 2025-01-08 -> 36.6
633. 2025-01-09 -> 38.18
634. 2025-01-10 -> 37.48
635. 2025-01-13 -> 36.62
636. 2025-01-14 -> 31.78
637. 2025-01-15 -> 31
638. 2025-01-16 -> 31.28
639. 2025-01-17 -> 30.98
640. 2025-01-20 -> 30.18
641. 2025-01-21 -> 30.58
642. 2025-01-22 -> 29.84
643. 2025-01-23 -> 30
644. 2025-01-24 -> 30.14
645. 2025-01-27 -> 30.52
646. 2025-01-28 -> 31.12
647. 2025-01-29 -> 31.16
648. 2025-01-30 -> 31.28
649. 2025-01-31 -> 31.64
650. 2025-02-03 -> 31.7
651. 2025-02-04 -> 31.78
652. 2025-02-05 -> 32.2
653. 2025-02-06 -> 32.22
654. 2025-02-07 -> 33.26
655. 2025-02-10 -> 32.06
656. 2025-02-11 -> 32
657. 2025-02-12 -> 31.84
658. 2025-02-13 -> 32.64
659. 2025-02-14 -> 32.2
660. 2025-02-17 -> 32.52
661. 2025-02-18 -> 32.68
662. 2025-02-19 -> 32.24
663. 2025-02-20 -> 32.68
664. 2025-02-21 -> 33.3
665. 2025-02-24 -> 34.3
666. 2025-02-25 -> 34.38
667. 2025-02-26 -> 33.58
668. 2025-02-27 -> 33.64
669. 2025-02-28 -> 33.8
670. 2025-03-03 -> 34.74
671. 2025-03-04 -> 34.38
672. 2025-03-05 -> 34.58
673. 2025-03-06 -> 34.34
674. 2025-03-07 -> 34.92
675. 2025-03-10 -> 34.5
676. 2025-03-11 -> 33.3
677. 2025-03-12 -> 32.8
678. 2025-03-13 -> 32.72
679. 2025-03-14 -> 33.7
680. 2025-03-17 -> 34.18
681. 2025-03-18 -> 33.56
682. 2025-03-19 -> 33.52
683. 2025-03-20 -> 33.28
684. 2025-03-21 -> 33.2
685. 2025-03-24 -> 33.2
686. 2025-03-25 -> 33.72
687. 2025-03-26 -> 33.5
688. 2025-03-27 -> 35.86
689. 2025-03-28 -> 35.06
690. 2025-03-31 -> 34.64
691. 2025-04-01 -> 34.46
692. 2025-04-02 -> 34.5
693. 2025-04-03 -> 33.98
694. 2025-04-04 -> 33.04
695. 2025-04-07 -> 31.34
696. 2025-04-08 -> 32.72
697. 2025-04-09 -> 31.52
698. 2025-04-10 -> 33.42
699. 2025-04-11 -> 33.68
700. 2025-04-14 -> 34.34
701. 2025-04-15 -> 34.46
702. 2025-04-16 -> 34.56
703. 2025-04-17 -> 33
704. 2025-04-22 -> 35
705. 2025-04-23 -> 37.74
706. 2025-04-24 -> 38.8
707. 2025-04-25 -> 39.5
708. 2025-04-28 -> 39
709. 2025-04-29 -> 38.54
710. 2025-04-30 -> 39
711. 2025-05-02 -> 39.48
712. 2025-05-05 -> 39.3
713. 2025-05-06 -> 38.32
714. 2025-05-07 -> 38.28
715. 2025-05-08 -> 38.1
716. 2025-05-09 -> 38.16
717. 2025-05-12 -> 38.44
718. 2025-05-13 -> 38.58
719. 2025-05-14 -> 38.72
720. 2025-05-15 -> 38.64
721. 2025-05-16 -> 38.92
722. 2025-05-19 -> 38.42
723. 2025-05-20 -> 38.8
724. 2025-05-21 -> 38.98
725. 2025-05-22 -> 38.68
726. 2025-05-23 -> 38.58
727. 2025-05-26 -> 39.82
728. 2025-05-27 -> 39
729. 2025-05-28 -> 38.6
730. 2025-05-30 -> 39
731. 2025-06-02 -> 38.92
732. 2025-06-03 -> 38.32
733. 2025-06-04 -> 39
734. 2025-06-05 -> 39.06
735. 2025-06-09 -> 38
736. 2025-06-10 -> 38.36
737. 2025-06-11 -> 38.4
738. 2025-06-12 -> 38.74
739. 2025-06-13 -> 38.24
740. 2025-06-16 -> 38.64
741. 2025-06-17 -> 38.42
742. 2025-06-18 -> 38.5
743. 2025-06-19 -> 39.14
744. 2025-06-23 -> 39.52
745. 2025-06-24 -> 40
746. 2025-06-25 -> 39.72
747. 2025-06-26 -> 40.06
748. 2025-06-27 -> 41.08
749. 2025-06-30 -> 41.42
750. 2025-07-01 -> 42.62
751. 2025-07-02 -> 43.6
752. 2025-07-03 -> 44.5
753. 2025-07-04 -> 44.38
754. 2025-07-07 -> 44.3
755. 2025-07-08 -> 44.14
756. 2025-07-09 -> 44.34
757. 2025-07-10 -> 44.16
758. 2025-07-11 -> 44
759. 2025-07-14 -> 46.9
760. 2025-07-15 -> 46.88
761. 2025-07-16 -> 45.66
762. 2025-07-17 -> 46.1
763. 2025-07-18 -> 45.88
764. 2025-07-21 -> 46.24
765. 2025-07-22 -> 46.4
766. 2025-07-23 -> 46.74
767. 2025-07-24 -> 47.24
768. 2025-07-25 -> 47.26
769. 2025-07-28 -> 46.76
770. 2025-07-29 -> 48
771. 2025-07-30 -> 45.76
772. 2025-07-31 -> 46.1
773. 2025-08-01 -> 47.5
774. 2025-08-04 -> 46.6
775. 2025-08-05 -> 48.04
776. 2025-08-06 -> 46.96
777. 2025-08-07 -> 47.72
778. 2025-08-08 -> 47.86
779. 2025-08-11 -> 47.4
780. 2025-08-12 -> 47.08
781. 2025-08-13 -> 47.9
782. 2025-08-14 -> 47.92
783. 2025-08-15 -> 47.52
784. 2025-08-18 -> 47.14
785. 2025-08-19 -> 47.6
786. 2025-08-20 -> 48.78
787. 2025-08-21 -> 48.46
788. 2025-08-22 -> 48.68
789. 2025-08-25 -> 48.38
790. 2025-08-26 -> 47.6
791. 2025-08-27 -> 47.38
792. 2025-08-28 -> 46.7
793. 2025-08-29 -> 46.76
794. 2025-09-01 -> 46.88
795. 2025-09-02 -> 46.18
796. 2025-09-03 -> 46.36
797. 2025-09-04 -> 46.9
798. 2025-09-05 -> 47.2
799. 2025-09-08 -> 47.76
800. 2025-09-09 -> 46.82
801. 2025-09-10 -> 47.26
802. 2025-09-11 -> 46.5
803. 2025-09-12 -> 47
804. 2025-09-15 -> 47.2
805. 2025-09-16 -> 47.66
806. 2025-09-17 -> 48.24
807. 2025-09-18 -> 47.16
808. 2025-09-19 -> 46.54
809. 2025-09-22 -> 46.86
810. 2025-09-23 -> 47.06
811. 2025-09-24 -> 47
812. 2025-09-25 -> 45.94
813. 2025-09-26 -> 46.4
814. 2025-09-29 -> 47.6
815. 2025-09-30 -> 48.32
816. 2025-10-01 -> 48
817. 2025-10-02 -> 46.72
818. 2025-10-03 -> 46.62
819. 2025-10-06 -> 47.86
820. 2025-10-07 -> 49.1
821. 2025-10-08 -> 49.04
822. 2025-10-09 -> 48.6
823. 2025-10-10 -> 48.16
824. 2025-10-13 -> 48.82
825. 2025-10-14 -> 49.2
826. 2025-10-15 -> 49.12
827. 2025-10-16 -> 49.62
828. 2025-10-17 -> 49.96
829. 2025-10-20 -> 50.4
830. 2025-10-21 -> 50.8
831. 2025-10-22 -> 50.35
832. 2025-10-23 -> 47.02
833. 2025-10-24 -> 47.72
834. 2025-10-27 -> 48.54
835. 2025-10-28 -> 47.52
836. 2025-10-29 -> 47.9
837. 2025-10-30 -> 48.38
838. 2025-10-31 -> 46.7
839. 2025-11-03 -> 44.88
840. 2025-11-04 -> 44.28
841. 2025-11-05 -> 47
842. 2025-11-06 -> 45.78
843. 2025-11-07 -> 45.92
844. 2025-11-10 -> 45.48
845. 2025-11-11 -> 45.36
846. 2025-11-12 -> 44.92
847. 2025-11-13 -> 45.96
848. 2025-11-14 -> 45.58
849. 2025-11-17 -> 44.96
850. 2025-11-18 -> 43.86
851. 2025-11-19 -> 44.2
852. 2025-11-20 -> 44.46
853. 2025-11-21 -> 46.94
854. 2025-11-24 -> 46.82
855. 2025-11-25 -> 48.42
856. 2025-11-26 -> 48.16
857. 2025-11-27 -> 48.78
858. 2025-11-28 -> 48.52
859. 2025-12-01 -> 48.4
860. 2025-12-02 -> 47.24
861. 2025-12-03 -> 47.48
862. 2025-12-04 -> 48.18
863. 2025-12-05 -> 47.9
864. 2025-12-08 -> 47.26
865. 2025-12-09 -> 47.46
866. 2025-12-10 -> 47.32
867. 2025-12-11 -> 47.8
868. 2025-12-12 -> 48
869. 2025-12-15 -> 48.1
870. 2025-12-16 -> 48.28
871. 2025-12-17 -> 48.12
872. 2025-12-18 -> 48.42
873. 2025-12-19 -> 47.56
874. 2025-12-22 -> 48.12
875. 2025-12-23 -> 48.12
876. 2025-12-29 -> 49
877. 2025-12-30 -> 49.22
878. 2026-01-02 -> 48.9
879. 2026-01-05 -> 48.86
880. 2026-01-07 -> 49.74
881. 2026-01-08 -> 49.34
882. 2026-01-09 -> 49.32
883. 2026-01-12 -> 48.7
884. 2026-01-13 -> 48.62
885. 2026-01-14 -> 48.06
886. 2026-01-15 -> 48.04
887. 2026-01-16 -> 48.4
888. 2026-01-19 -> 47.32
889. 2026-01-20 -> 49.88
890. 2026-01-21 -> 49.64
891. 2026-01-22 -> 51.7
892. 2026-01-23 -> 52.05
893. 2026-01-26 -> 52
894. 2026-01-27 -> 52.45
895. 2026-01-28 -> 53.25
896. 2026-01-29 -> 53.85
897. 2026-01-30 -> 52.75
898. 2026-02-02 -> 53.5
899. 2026-02-03 -> 52.45
900. 2026-02-04 -> 54.8
901. 2026-02-05 -> 52.65
902. 2026-02-06 -> 53.6
903. 2026-02-09 -> 59.1
904. 2026-02-10 -> 57.85
905. 2026-02-11 -> 58.05
906. 2026-02-12 -> 59.55
907. 2026-02-13 -> 58.6
908. 2026-02-16 -> 57.35
909. 2026-02-17 -> 58.25
910. 2026-02-18 -> 57.65
911. 2026-02-19 -> 58.75
912. 2026-02-20 -> 58.8
913. 2026-02-23 -> 58.3
914. 2026-02-24 -> 59.1
915. 2026-02-25 -> 57.95
916. 2026-02-26 -> 59.15
917. 2026-02-27 -> 59.3
918. 2026-03-02 -> 59.05
919. 2026-03-03 -> 58.7
920. 2026-03-04 -> 59.05
921. 2026-03-05 -> 59.25
922. 2026-03-06 -> 59.2
923. 2026-03-09 -> 57.9
924. 2026-03-10 -> 59.75
925. 2026-03-11 -> 60.6
926. 2026-03-12 -> 61.05
927. 2026-03-13 -> 60.25
928. 2026-03-16 -> 60.5
929. 2026-03-17 -> 62
930. 2026-03-18 -> 60.55
931. 2026-03-19 -> 59.3
932. 2026-03-20 -> 58.85
933. 2026-03-23 -> 60.65
934. 2026-03-24 -> 60.35
935. 2026-03-25 -> 60.45
936. 2026-03-26 -> 59.9
937. 2026-03-27 -> 58.8
938. 2026-03-30 -> 59.3
939. 2026-03-31 -> 59.2
940. 2026-04-01 -> 58.85
941. 2026-04-02 -> 58.25
942. 2026-04-07 -> 58.35
943. 2026-04-08 -> 59.5
944. 2026-04-09 -> 59.55
945. 2026-04-10 -> 59.85
946. 2026-04-13 -> 59.5
947. 2026-04-14 -> 59.35
948. 2026-04-15 -> 57.65
949. 2026-04-16 -> 58.55
950. 2026-04-17 -> 57.95
951. 2026-04-20 -> 56.65
952. 2026-04-21 -> 55.75
953. 2026-04-22 -> 55.15
954. 2026-04-23 -> 56.7
955. 2026-04-24 -> 56.2
956. 2026-04-27 -> 55
957. 2026-04-28 -> 54.85
958. 2026-04-29 -> 55
959. 2026-04-30 -> 54.9
960. 2026-05-04 -> 54.7
961. 2026-05-05 -> 54.85
962. 2026-05-06 -> 57.6
963. 2026-05-07 -> 57.75
964. 2026-05-08 -> 57.7
965. 2026-05-11 -> 58.1
966. 2026-05-12 -> 58
967. 2026-05-13 -> 57.5
968. 2026-05-15 -> 58.05
969. 2026-05-18 -> 58.45
970. 2026-05-19 -> 57.65
971. 2026-05-20 -> 58.2
972. 2026-05-21 -> 57.95
973. 2026-05-22 -> 57.3
974. 2026-05-25 -> 55.5
975. 2026-05-26 -> 57.85
976. 2026-05-27 -> 57.3
977. 2026-05-28 -> 57.5
978. 2026-05-29 -> 56.85
979. 2026-06-01 -> 55.9
980. 2026-06-02 -> 55.55
981. 2026-06-03 -> 53.85
982. 2026-06-04 -> 52.85
983. 2026-06-05 -> 52.8
984. 2026-06-08 -> 52.55