Platzer Fastigheter Holding (PLAZ-B.ST)
Genomsöktes förra gången: 2026-06-08 16:10:02
Från 2022-12-01 till 2026-06-09
1. 2022-12-01 -> 80.9
2. 2022-12-02 -> 82.6
3. 2022-12-05 -> 84
4. 2022-12-06 -> 83.1
5. 2022-12-07 -> 80.1
6. 2022-12-08 -> 81
7. 2022-12-09 -> 82.2
8. 2022-12-12 -> 81.4
9. 2022-12-13 -> 85.7
10. 2022-12-14 -> 86.7
11. 2022-12-15 -> 84.7
12. 2022-12-16 -> 81.1
13. 2022-12-19 -> 78.2
14. 2022-12-20 -> 77.6
15. 2022-12-21 -> 80.5
16. 2022-12-22 -> 80.1
17. 2022-12-23 -> 82
18. 2022-12-27 -> 80.6
19. 2022-12-28 -> 80.9
20. 2022-12-29 -> 83
21. 2022-12-30 -> 82.3
22. 2023-01-02 -> 86.6
23. 2023-01-03 -> 88.1
24. 2023-01-04 -> 91.3
25. 2023-01-05 -> 89.7
26. 2023-01-09 -> 91.5
27. 2023-01-10 -> 91.6
28. 2023-01-11 -> 92.1
29. 2023-01-12 -> 94.9
30. 2023-01-13 -> 95.6
31. 2023-01-16 -> 97.8
32. 2023-01-17 -> 97.1
33. 2023-01-18 -> 95.8
34. 2023-01-19 -> 93.6
35. 2023-01-20 -> 94.6
36. 2023-01-23 -> 97.5
37. 2023-01-24 -> 97.1
38. 2023-01-25 -> 96.2
39. 2023-01-26 -> 94.5
40. 2023-01-27 -> 96.7
41. 2023-01-30 -> 93.2
42. 2023-01-31 -> 91.5
43. 2023-02-01 -> 92.5
44. 2023-02-02 -> 99.4
45. 2023-02-03 -> 97.7
46. 2023-02-06 -> 93.8
47. 2023-02-07 -> 94.9
48. 2023-02-08 -> 94.6
49. 2023-02-09 -> 92.6
50. 2023-02-10 -> 92.5
51. 2023-02-13 -> 93.3
52. 2023-02-14 -> 94.8
53. 2023-02-15 -> 91.8
54. 2023-02-16 -> 91.9
55. 2023-02-17 -> 91.8
56. 2023-02-20 -> 90.8
57. 2023-02-21 -> 88.8
58. 2023-02-22 -> 88.4
59. 2023-02-23 -> 90.2
60. 2023-02-24 -> 87.3
61. 2023-02-27 -> 90.1
62. 2023-02-28 -> 90.8
63. 2023-03-01 -> 87.3
64. 2023-03-02 -> 87.8
65. 2023-03-03 -> 88.3
66. 2023-03-06 -> 88.4
67. 2023-03-07 -> 87.7
68. 2023-03-08 -> 86.5
69. 2023-03-09 -> 84.5
70. 2023-03-10 -> 82.7
71. 2023-03-13 -> 83.5
72. 2023-03-14 -> 84.6
73. 2023-03-15 -> 83.8
74. 2023-03-16 -> 83
75. 2023-03-17 -> 80.5
76. 2023-03-20 -> 78.6
77. 2023-03-21 -> 80
78. 2023-03-22 -> 76.3
79. 2023-03-23 -> 76.7
80. 2023-03-24 -> 73.9
81. 2023-03-27 -> 75.5
82. 2023-03-28 -> 72.3
83. 2023-03-29 -> 73.7
84. 2023-03-30 -> 79.3
85. 2023-03-31 -> 80.4
86. 2023-04-03 -> 79.8
87. 2023-04-04 -> 81.8
88. 2023-04-05 -> 79.4
89. 2023-04-06 -> 82.4
90. 2023-04-11 -> 83.6
91. 2023-04-12 -> 87
92. 2023-04-13 -> 86.1
93. 2023-04-14 -> 89.4
94. 2023-04-17 -> 90.2
95. 2023-04-18 -> 88.8
96. 2023-04-19 -> 87.8
97. 2023-04-20 -> 86.2
98. 2023-04-21 -> 86.6
99. 2023-04-24 -> 85.8
100. 2023-04-25 -> 84.1
101. 2023-04-26 -> 82.4
102. 2023-04-27 -> 85.8
103. 2023-04-28 -> 86.3
104. 2023-05-02 -> 84.6
105. 2023-05-03 -> 83.2
106. 2023-05-04 -> 84.5
107. 2023-05-05 -> 85.6
108. 2023-05-08 -> 82.2
109. 2023-05-09 -> 78.5
110. 2023-05-10 -> 80.2
111. 2023-05-11 -> 81.3
112. 2023-05-12 -> 79.8
113. 2023-05-15 -> 80.7
114. 2023-05-16 -> 79.5
115. 2023-05-17 -> 77.5
116. 2023-05-19 -> 78.2
117. 2023-05-22 -> 80.2
118. 2023-05-23 -> 81.4
119. 2023-05-24 -> 79
120. 2023-05-25 -> 78
121. 2023-05-26 -> 76.9
122. 2023-05-29 -> 77
123. 2023-05-30 -> 77.2
124. 2023-05-31 -> 76.5
125. 2023-06-01 -> 77.8
126. 2023-06-02 -> 81.7
127. 2023-06-05 -> 83.7
128. 2023-06-07 -> 83.8
129. 2023-06-08 -> 80.4
130. 2023-06-09 -> 81.2
131. 2023-06-12 -> 81.4
132. 2023-06-13 -> 80.8
133. 2023-06-14 -> 81.9
134. 2023-06-15 -> 81
135. 2023-06-16 -> 80.2
136. 2023-06-19 -> 78.9
137. 2023-06-20 -> 75.7
138. 2023-06-21 -> 75.8
139. 2023-06-22 -> 76
140. 2023-06-26 -> 75.9
141. 2023-06-27 -> 76.4
142. 2023-06-28 -> 79.3
143. 2023-06-29 -> 78.3
144. 2023-06-30 -> 79.9
145. 2023-07-03 -> 80.8
146. 2023-07-04 -> 85
147. 2023-07-05 -> 81.3
148. 2023-07-06 -> 75.7
149. 2023-07-07 -> 76.1
150. 2023-07-10 -> 74.2
151. 2023-07-11 -> 75.8
152. 2023-07-12 -> 78
153. 2023-07-13 -> 77.6
154. 2023-07-14 -> 75.8
155. 2023-07-17 -> 74.1
156. 2023-07-18 -> 75.9
157. 2023-07-19 -> 78.9
158. 2023-07-20 -> 78.5
159. 2023-07-21 -> 78.4
160. 2023-07-24 -> 79.5
161. 2023-07-25 -> 79.6
162. 2023-07-26 -> 81.4
163. 2023-07-27 -> 82
164. 2023-07-28 -> 83.1
165. 2023-07-31 -> 80
166. 2023-08-01 -> 78.6
167. 2023-08-02 -> 78.6
168. 2023-08-03 -> 78.7
169. 2023-08-04 -> 80.4
170. 2023-08-07 -> 78.2
171. 2023-08-08 -> 77.4
172. 2023-08-09 -> 77.7
173. 2023-08-10 -> 79.9
174. 2023-08-11 -> 79.2
175. 2023-08-14 -> 77.8
176. 2023-08-15 -> 77.4
177. 2023-08-16 -> 76.3
178. 2023-08-17 -> 74.7
179. 2023-08-18 -> 73.1
180. 2023-08-21 -> 70
181. 2023-08-22 -> 70.5
182. 2023-08-23 -> 71.6
183. 2023-08-24 -> 70.9
184. 2023-08-25 -> 71.6
185. 2023-08-28 -> 72.2
186. 2023-08-29 -> 72.7
187. 2023-08-30 -> 72.4
188. 2023-08-31 -> 73
189. 2023-09-01 -> 72.5
190. 2023-09-04 -> 73.2
191. 2023-09-05 -> 72.1
192. 2023-09-06 -> 71.5
193. 2023-09-07 -> 70.5
194. 2023-09-08 -> 70
195. 2023-09-11 -> 71.4
196. 2023-09-12 -> 70
197. 2023-09-13 -> 69.8
198. 2023-09-14 -> 72.2
199. 2023-09-15 -> 72.3
200. 2023-09-18 -> 68
201. 2023-09-19 -> 66.2
202. 2023-09-20 -> 67.6
203. 2023-09-21 -> 67.7
204. 2023-09-22 -> 66.9
205. 2023-09-25 -> 66
206. 2023-09-26 -> 64.4
207. 2023-09-27 -> 64.4
208. 2023-09-28 -> 65.2
209. 2023-09-29 -> 67.2
210. 2023-10-02 -> 66.6
211. 2023-10-03 -> 64.9
212. 2023-10-04 -> 63.2
213. 2023-10-05 -> 66.2
214. 2023-10-06 -> 67
215. 2023-10-09 -> 66.6
216. 2023-10-10 -> 67.4
217. 2023-10-11 -> 67.4
218. 2023-10-12 -> 67.1
219. 2023-10-13 -> 64.7
220. 2023-10-16 -> 64.1
221. 2023-10-17 -> 57.5
222. 2023-10-18 -> 56.8
223. 2023-10-19 -> 55.4
224. 2023-10-20 -> 56.8
225. 2023-10-23 -> 56
226. 2023-10-24 -> 57.4
227. 2023-10-25 -> 55.7
228. 2023-10-26 -> 55
229. 2023-10-27 -> 57
230. 2023-10-30 -> 57
231. 2023-10-31 -> 58.5
232. 2023-11-01 -> 58.7
233. 2023-11-02 -> 62.9
234. 2023-11-03 -> 64.2
235. 2023-11-06 -> 62.4
236. 2023-11-07 -> 63.9
237. 2023-11-08 -> 62
238. 2023-11-09 -> 63.4
239. 2023-11-10 -> 62.8
240. 2023-11-13 -> 62.4
241. 2023-11-14 -> 70
242. 2023-11-15 -> 68.1
243. 2023-11-16 -> 66.9
244. 2023-11-17 -> 67.5
245. 2023-11-20 -> 67.4
246. 2023-11-21 -> 65.4
247. 2023-11-22 -> 67.8
248. 2023-11-23 -> 69.2
249. 2023-11-24 -> 70
250. 2023-11-27 -> 69.6
251. 2023-11-28 -> 68
252. 2023-11-29 -> 69.5
253. 2023-11-30 -> 67.8
254. 2023-12-01 -> 70
255. 2023-12-04 -> 71.1
256. 2023-12-05 -> 74.1
257. 2023-12-06 -> 75.6
258. 2023-12-07 -> 76
259. 2023-12-08 -> 74.8
260. 2023-12-11 -> 76.9
261. 2023-12-12 -> 76.1
262. 2023-12-13 -> 76.3
263. 2023-12-14 -> 81.5
264. 2023-12-15 -> 81.6
265. 2023-12-18 -> 81.9
266. 2023-12-19 -> 81.9
267. 2023-12-20 -> 82
268. 2023-12-21 -> 81.3
269. 2023-12-22 -> 83
270. 2023-12-27 -> 82.4
271. 2023-12-28 -> 83.2
272. 2023-12-29 -> 84.2
273. 2024-01-02 -> 83.5
274. 2024-01-03 -> 82.7
275. 2024-01-04 -> 85.1
276. 2024-01-05 -> 83.1
277. 2024-01-08 -> 83.7
278. 2024-01-09 -> 82.9
279. 2024-01-10 -> 82
280. 2024-01-11 -> 79.9
281. 2024-01-12 -> 81.9
282. 2024-01-15 -> 78.3
283. 2024-01-16 -> 77.5
284. 2024-01-17 -> 75.8
285. 2024-01-18 -> 76
286. 2024-01-19 -> 75.2
287. 2024-01-22 -> 75.8
288. 2024-01-23 -> 75.1
289. 2024-01-24 -> 77
290. 2024-01-25 -> 77
291. 2024-01-26 -> 82.1
292. 2024-01-29 -> 86.3
293. 2024-01-30 -> 85.3
294. 2024-01-31 -> 85.5
295. 2024-02-01 -> 82.5
296. 2024-02-02 -> 82.2
297. 2024-02-05 -> 82
298. 2024-02-06 -> 81.6
299. 2024-02-07 -> 81.8
300. 2024-02-08 -> 80.7
301. 2024-02-09 -> 78.6
302. 2024-02-12 -> 81.2
303. 2024-02-13 -> 79.5
304. 2024-02-14 -> 78.2
305. 2024-02-15 -> 82
306. 2024-02-16 -> 80.7
307. 2024-02-19 -> 78.6
308. 2024-02-20 -> 77.3
309. 2024-02-21 -> 76.9
310. 2024-02-22 -> 79.2
311. 2024-02-23 -> 77
312. 2024-02-26 -> 75.6
313. 2024-02-27 -> 76.3
314. 2024-02-28 -> 75.2
315. 2024-02-29 -> 76.4
316. 2024-03-01 -> 78.5
317. 2024-03-04 -> 77
318. 2024-03-05 -> 76.7
319. 2024-03-06 -> 77.8
320. 2024-03-07 -> 77.9
321. 2024-03-08 -> 79.9
322. 2024-03-11 -> 81
323. 2024-03-12 -> 81.5
324. 2024-03-13 -> 82.7
325. 2024-03-14 -> 83.6
326. 2024-03-15 -> 82.6
327. 2024-03-18 -> 81
328. 2024-03-19 -> 82.6
329. 2024-03-20 -> 85.1
330. 2024-03-21 -> 85.3
331. 2024-03-22 -> 86.7
332. 2024-03-25 -> 86.7
333. 2024-03-26 -> 87.2
334. 2024-03-27 -> 90.2
335. 2024-03-28 -> 92
336. 2024-04-02 -> 88.5
337. 2024-04-03 -> 87.4
338. 2024-04-04 -> 85.4
339. 2024-04-05 -> 83.5
340. 2024-04-08 -> 85.2
341. 2024-04-09 -> 83.8
342. 2024-04-10 -> 83.7
343. 2024-04-11 -> 83.4
344. 2024-04-12 -> 82.2
345. 2024-04-15 -> 82.1
346. 2024-04-16 -> 81.3
347. 2024-04-17 -> 81.5
348. 2024-04-18 -> 85.2
349. 2024-04-19 -> 84.6
350. 2024-04-22 -> 86.6
351. 2024-04-23 -> 90.2
352. 2024-04-24 -> 88.2
353. 2024-04-25 -> 86
354. 2024-04-26 -> 88.8
355. 2024-04-29 -> 88.8
356. 2024-04-30 -> 90.1
357. 2024-05-02 -> 89.4
358. 2024-05-03 -> 91
359. 2024-05-06 -> 91.2
360. 2024-05-07 -> 95
361. 2024-05-08 -> 95.4
362. 2024-05-10 -> 94.8
363. 2024-05-13 -> 95.1
364. 2024-05-14 -> 96.3
365. 2024-05-15 -> 97.4
366. 2024-05-16 -> 97.4
367. 2024-05-17 -> 97.5
368. 2024-05-20 -> 97.8
369. 2024-05-21 -> 96.9
370. 2024-05-22 -> 96.4
371. 2024-05-23 -> 93.6
372. 2024-05-24 -> 92
373. 2024-05-27 -> 90.7
374. 2024-05-28 -> 91.7
375. 2024-05-29 -> 90.4
376. 2024-05-30 -> 93.2
377. 2024-05-31 -> 92.2
378. 2024-06-03 -> 91.6
379. 2024-06-04 -> 92.4
380. 2024-06-05 -> 92.8
381. 2024-06-07 -> 89.9
382. 2024-06-10 -> 90.2
383. 2024-06-11 -> 88
384. 2024-06-12 -> 91
385. 2024-06-13 -> 88.4
386. 2024-06-14 -> 88.7
387. 2024-06-17 -> 86.9
388. 2024-06-18 -> 87
389. 2024-06-19 -> 85.3
390. 2024-06-20 -> 87.5
391. 2024-06-24 -> 88.4
392. 2024-06-25 -> 87.8
393. 2024-06-26 -> 87.4
394. 2024-06-27 -> 88.6
395. 2024-06-28 -> 90.7
396. 2024-07-01 -> 90
397. 2024-07-02 -> 90.6
398. 2024-07-03 -> 92.8
399. 2024-07-04 -> 93.9
400. 2024-07-05 -> 94.8
401. 2024-07-08 -> 95.7
402. 2024-07-09 -> 99
403. 2024-07-10 -> 101.8
404. 2024-07-11 -> 100.6
405. 2024-07-12 -> 101.8
406. 2024-07-15 -> 102.6
407. 2024-07-16 -> 103.2
408. 2024-07-17 -> 102.8
409. 2024-07-18 -> 102
410. 2024-07-19 -> 101.8
411. 2024-07-22 -> 100.8
412. 2024-07-23 -> 99.7
413. 2024-07-24 -> 99.9
414. 2024-07-25 -> 99
415. 2024-07-26 -> 98.3
416. 2024-07-29 -> 99.5
417. 2024-07-30 -> 99.8
418. 2024-07-31 -> 98
419. 2024-08-01 -> 97.7
420. 2024-08-02 -> 97.8
421. 2024-08-05 -> 93.2
422. 2024-08-06 -> 93.4
423. 2024-08-07 -> 96.7
424. 2024-08-08 -> 97.2
425. 2024-08-09 -> 99.9
426. 2024-08-12 -> 99.2
427. 2024-08-13 -> 99.5
428. 2024-08-14 -> 100.6
429. 2024-08-15 -> 99.4
430. 2024-08-16 -> 98.9
431. 2024-08-19 -> 100.8
432. 2024-08-20 -> 101.4
433. 2024-08-21 -> 99
434. 2024-08-22 -> 99.8
435. 2024-08-23 -> 102.6
436. 2024-08-26 -> 102.6
437. 2024-08-27 -> 101.4
438. 2024-08-28 -> 102
439. 2024-08-29 -> 99.9
440. 2024-08-30 -> 102.2
441. 2024-09-02 -> 102.6
442. 2024-09-03 -> 98.3
443. 2024-09-04 -> 97.4
444. 2024-09-05 -> 96.2
445. 2024-09-06 -> 97.7
446. 2024-09-09 -> 99.4
447. 2024-09-10 -> 102.4
448. 2024-09-11 -> 99.9
449. 2024-09-12 -> 103
450. 2024-09-13 -> 103.6
451. 2024-09-16 -> 102.8
452. 2024-09-17 -> 102.4
453. 2024-09-18 -> 101
454. 2024-09-19 -> 104.6
455. 2024-09-20 -> 104.8
456. 2024-09-23 -> 104.2
457. 2024-09-24 -> 105
458. 2024-09-25 -> 105.6
459. 2024-09-26 -> 109.2
460. 2024-09-27 -> 110.2
461. 2024-09-30 -> 110.4
462. 2024-10-01 -> 111.6
463. 2024-10-02 -> 112
464. 2024-10-03 -> 111.8
465. 2024-10-04 -> 113
466. 2024-10-07 -> 110.8
467. 2024-10-08 -> 109.4
468. 2024-10-09 -> 108.8
469. 2024-10-10 -> 105.6
470. 2024-10-11 -> 107.6
471. 2024-10-14 -> 107.6
472. 2024-10-15 -> 104.8
473. 2024-10-16 -> 99.8
474. 2024-10-17 -> 97.5
475. 2024-10-18 -> 97.6
476. 2024-10-21 -> 94.9
477. 2024-10-22 -> 92.3
478. 2024-10-23 -> 90.5
479. 2024-10-24 -> 93.3
480. 2024-10-25 -> 92
481. 2024-10-28 -> 93.3
482. 2024-10-29 -> 92.2
483. 2024-10-30 -> 91.7
484. 2024-10-31 -> 90
485. 2024-11-01 -> 89.5
486. 2024-11-04 -> 89.5
487. 2024-11-05 -> 88.7
488. 2024-11-06 -> 87.7
489. 2024-11-07 -> 90
490. 2024-11-08 -> 91.6
491. 2024-11-11 -> 90.9
492. 2024-11-12 -> 88.6
493. 2024-11-13 -> 87.5
494. 2024-11-14 -> 87.9
495. 2024-11-15 -> 86.7
496. 2024-11-18 -> 84.8
497. 2024-11-19 -> 84.7
498. 2024-11-20 -> 83.3
499. 2024-11-21 -> 82.3
500. 2024-11-22 -> 84.4
501. 2024-11-25 -> 85.1
502. 2024-11-26 -> 84.2
503. 2024-11-27 -> 88.1
504. 2024-11-28 -> 88.2
505. 2024-11-29 -> 88
506. 2024-12-02 -> 87.6
507. 2024-12-03 -> 86.6
508. 2024-12-04 -> 86.3
509. 2024-12-05 -> 84.8
510. 2024-12-06 -> 85.7
511. 2024-12-09 -> 84
512. 2024-12-10 -> 85
513. 2024-12-11 -> 85.8
514. 2024-12-12 -> 87.1
515. 2024-12-13 -> 85.6
516. 2024-12-16 -> 84.3
517. 2024-12-17 -> 83.8
518. 2024-12-18 -> 84.5
519. 2024-12-19 -> 82
520. 2024-12-20 -> 82.7
521. 2024-12-23 -> 83.6
522. 2024-12-27 -> 84.8
523. 2024-12-30 -> 85.7
524. 2025-01-02 -> 85.7
525. 2025-01-03 -> 83.4
526. 2025-01-07 -> 81.1
527. 2025-01-08 -> 79.7
528. 2025-01-09 -> 79.8
529. 2025-01-10 -> 77.8
530. 2025-01-13 -> 75.9
531. 2025-01-14 -> 77.1
532. 2025-01-15 -> 79.3
533. 2025-01-16 -> 79
534. 2025-01-17 -> 79.7
535. 2025-01-20 -> 79.5
536. 2025-01-21 -> 80.1
537. 2025-01-22 -> 78.6
538. 2025-01-23 -> 80.1
539. 2025-01-24 -> 79.2
540. 2025-01-27 -> 80
541. 2025-01-28 -> 84.5
542. 2025-01-29 -> 83
543. 2025-01-30 -> 85.2
544. 2025-01-31 -> 85.5
545. 2025-02-03 -> 84
546. 2025-02-04 -> 85.4
547. 2025-02-05 -> 87.6
548. 2025-02-06 -> 89
549. 2025-02-07 -> 87.7
550. 2025-02-10 -> 88.3
551. 2025-02-11 -> 86.7
552. 2025-02-12 -> 86.6
553. 2025-02-13 -> 86.8
554. 2025-02-14 -> 86.5
555. 2025-02-17 -> 85.6
556. 2025-02-18 -> 84.1
557. 2025-02-19 -> 82.6
558. 2025-02-20 -> 82.7
559. 2025-02-21 -> 81.2
560. 2025-02-24 -> 83.8
561. 2025-02-25 -> 86.7
562. 2025-02-26 -> 85.2
563. 2025-02-27 -> 84.5
564. 2025-02-28 -> 84.1
565. 2025-03-03 -> 82
566. 2025-03-04 -> 80.2
567. 2025-03-05 -> 78.1
568. 2025-03-06 -> 75.7
569. 2025-03-07 -> 76.1
570. 2025-03-10 -> 74.4
571. 2025-03-11 -> 73.8
572. 2025-03-12 -> 74.2
573. 2025-03-13 -> 74.3
574. 2025-03-14 -> 76.5
575. 2025-03-17 -> 77.4
576. 2025-03-18 -> 76
577. 2025-03-19 -> 76.4
578. 2025-03-20 -> 75
579. 2025-03-21 -> 73.8
580. 2025-03-24 -> 72.8
581. 2025-03-25 -> 73.1
582. 2025-03-26 -> 72.9
583. 2025-03-27 -> 73.5
584. 2025-03-28 -> 76.3
585. 2025-03-31 -> 74.7
586. 2025-04-01 -> 76.7
587. 2025-04-02 -> 76.6
588. 2025-04-03 -> 78.5
589. 2025-04-04 -> 76.5
590. 2025-04-07 -> 69.8
591. 2025-04-08 -> 69.5
592. 2025-04-09 -> 67.9
593. 2025-04-10 -> 71.1
594. 2025-04-11 -> 73.6
595. 2025-04-14 -> 73.4
596. 2025-04-15 -> 74.9
597. 2025-04-16 -> 73.2
598. 2025-04-17 -> 72.5
599. 2025-04-22 -> 75.1
600. 2025-04-23 -> 73.7
601. 2025-04-24 -> 74.8
602. 2025-04-25 -> 75.6
603. 2025-04-28 -> 74.9
604. 2025-04-29 -> 75.8
605. 2025-04-30 -> 75.8
606. 2025-05-02 -> 77.6
607. 2025-05-05 -> 77.8
608. 2025-05-06 -> 75.8
609. 2025-05-07 -> 77.2
610. 2025-05-08 -> 76.4
611. 2025-05-09 -> 76.7
612. 2025-05-12 -> 76
613. 2025-05-13 -> 75.3
614. 2025-05-14 -> 75.8
615. 2025-05-15 -> 76.8
616. 2025-05-16 -> 77.1
617. 2025-05-19 -> 77.6
618. 2025-05-20 -> 78
619. 2025-05-21 -> 76.7
620. 2025-05-22 -> 74.5
621. 2025-05-23 -> 74.3
622. 2025-05-26 -> 76.3
623. 2025-05-27 -> 75.6
624. 2025-05-28 -> 75.1
625. 2025-05-30 -> 75.5
626. 2025-06-02 -> 75.4
627. 2025-06-03 -> 74.2
628. 2025-06-04 -> 74.2
629. 2025-06-05 -> 73.5
630. 2025-06-09 -> 75.3
631. 2025-06-10 -> 76
632. 2025-06-11 -> 77.2
633. 2025-06-12 -> 76.3
634. 2025-06-13 -> 75
635. 2025-06-16 -> 78.5
636. 2025-06-17 -> 78.5
637. 2025-06-18 -> 80.3
638. 2025-06-19 -> 79.6
639. 2025-06-23 -> 78.4
640. 2025-06-24 -> 78.3
641. 2025-06-25 -> 79.2
642. 2025-06-26 -> 80.8
643. 2025-06-27 -> 80.7
644. 2025-06-30 -> 79.9
645. 2025-07-01 -> 81
646. 2025-07-02 -> 80.7
647. 2025-07-03 -> 81.2
648. 2025-07-04 -> 78.9
649. 2025-07-07 -> 74
650. 2025-07-08 -> 73.4
651. 2025-07-09 -> 72.5
652. 2025-07-10 -> 73.5
653. 2025-07-11 -> 72.4
654. 2025-07-14 -> 72.1
655. 2025-07-15 -> 72.2
656. 2025-07-16 -> 71.5
657. 2025-07-17 -> 71.7
658. 2025-07-18 -> 70.8
659. 2025-07-21 -> 71.9
660. 2025-07-22 -> 72.1
661. 2025-07-23 -> 72.1
662. 2025-07-24 -> 72.9
663. 2025-07-25 -> 72.4
664. 2025-07-28 -> 71.8
665. 2025-07-29 -> 71.1
666. 2025-07-30 -> 70.1
667. 2025-07-31 -> 69.9
668. 2025-08-01 -> 69.6
669. 2025-08-04 -> 70.7
670. 2025-08-05 -> 70.7
671. 2025-08-06 -> 71.1
672. 2025-08-07 -> 71.8
673. 2025-08-08 -> 71.6
674. 2025-08-11 -> 71
675. 2025-08-12 -> 70.2
676. 2025-08-13 -> 69.7
677. 2025-08-14 -> 69.5
678. 2025-08-15 -> 70.2
679. 2025-08-18 -> 68.6
680. 2025-08-19 -> 69.8
681. 2025-08-20 -> 70.5
682. 2025-08-21 -> 70.1
683. 2025-08-22 -> 71.4
684. 2025-08-25 -> 70.7
685. 2025-08-26 -> 70.4
686. 2025-08-27 -> 71.1
687. 2025-08-28 -> 69.5
688. 2025-08-29 -> 68.3
689. 2025-09-01 -> 68.7
690. 2025-09-02 -> 66.8
691. 2025-09-03 -> 67.3
692. 2025-09-04 -> 67.7
693. 2025-09-05 -> 69
694. 2025-09-08 -> 69.1
695. 2025-09-09 -> 69.7
696. 2025-09-10 -> 70
697. 2025-09-11 -> 69.9
698. 2025-09-12 -> 70.6
699. 2025-09-15 -> 71.4
700. 2025-09-16 -> 70.1
701. 2025-09-17 -> 71.4
702. 2025-09-18 -> 71.9
703. 2025-09-19 -> 71.4
704. 2025-09-22 -> 69.4
705. 2025-09-23 -> 70.3
706. 2025-09-24 -> 70.1
707. 2025-09-25 -> 67.9
708. 2025-09-26 -> 68.6
709. 2025-09-29 -> 68.5
710. 2025-09-30 -> 69
711. 2025-10-01 -> 68.8
712. 2025-10-02 -> 67.2
713. 2025-10-03 -> 67.7
714. 2025-10-06 -> 70.4
715. 2025-10-07 -> 69.2
716. 2025-10-08 -> 68.6
717. 2025-10-09 -> 68.7
718. 2025-10-10 -> 70.6
719. 2025-10-13 -> 74.5
720. 2025-10-14 -> 76
721. 2025-10-15 -> 76.1
722. 2025-10-16 -> 76
723. 2025-10-17 -> 75.7
724. 2025-10-20 -> 76
725. 2025-10-21 -> 77.4
726. 2025-10-22 -> 78.1
727. 2025-10-23 -> 78.8
728. 2025-10-24 -> 77.9
729. 2025-10-27 -> 77.1
730. 2025-10-28 -> 75.3
731. 2025-10-29 -> 74.5
732. 2025-10-30 -> 74.5
733. 2025-10-31 -> 73.1
734. 2025-11-03 -> 73.1
735. 2025-11-04 -> 71.8
736. 2025-11-05 -> 71.2
737. 2025-11-06 -> 71.1
738. 2025-11-07 -> 72.6
739. 2025-11-10 -> 71.2
740. 2025-11-11 -> 70.5
741. 2025-11-12 -> 71.1
742. 2025-11-13 -> 72.4
743. 2025-11-14 -> 71.7
744. 2025-11-17 -> 72
745. 2025-11-18 -> 71.2
746. 2025-11-19 -> 71.2
747. 2025-11-20 -> 70.4
748. 2025-11-21 -> 71
749. 2025-11-24 -> 72.7
750. 2025-11-25 -> 73.8
751. 2025-11-26 -> 75.1
752. 2025-11-27 -> 75.6
753. 2025-11-28 -> 73.5
754. 2025-12-01 -> 72.6
755. 2025-12-02 -> 71.1
756. 2025-12-03 -> 71.4
757. 2025-12-04 -> 72.6
758. 2025-12-05 -> 72.5
759. 2025-12-08 -> 70.9
760. 2025-12-09 -> 70.6
761. 2025-12-10 -> 72.5
762. 2025-12-11 -> 72.1
763. 2025-12-12 -> 72
764. 2025-12-15 -> 71.4
765. 2025-12-16 -> 71.6
766. 2025-12-17 -> 72.4
767. 2025-12-18 -> 72.8
768. 2025-12-19 -> 72.5
769. 2025-12-22 -> 72.2
770. 2025-12-23 -> 73
771. 2025-12-29 -> 74.3
772. 2025-12-30 -> 74.5
773. 2026-01-02 -> 74.1
774. 2026-01-05 -> 72.9
775. 2026-01-07 -> 76.3
776. 2026-01-08 -> 75.7
777. 2026-01-09 -> 76
778. 2026-01-12 -> 74.8
779. 2026-01-13 -> 74.2
780. 2026-01-14 -> 73.1
781. 2026-01-15 -> 75.2
782. 2026-01-16 -> 74.7
783. 2026-01-19 -> 73.4
784. 2026-01-20 -> 71.8
785. 2026-01-21 -> 70.7
786. 2026-01-22 -> 71.9
787. 2026-01-23 -> 71.8
788. 2026-01-26 -> 71.6
789. 2026-01-27 -> 70.7
790. 2026-01-28 -> 72.3
791. 2026-01-29 -> 73.4
792. 2026-01-30 -> 74.4
793. 2026-02-02 -> 73.9
794. 2026-02-03 -> 73
795. 2026-02-04 -> 74
796. 2026-02-05 -> 73.9
797. 2026-02-06 -> 75
798. 2026-02-09 -> 74.2
799. 2026-02-10 -> 75.7
800. 2026-02-11 -> 74.5
801. 2026-02-12 -> 74.3
802. 2026-02-13 -> 73.3
803. 2026-02-16 -> 73.1
804. 2026-02-17 -> 74.9
805. 2026-02-18 -> 73.6
806. 2026-02-19 -> 74
807. 2026-02-20 -> 76.3
808. 2026-02-23 -> 75.5
809. 2026-02-24 -> 76.6
810. 2026-02-25 -> 76.9
811. 2026-02-26 -> 78.4
812. 2026-02-27 -> 79.6
813. 2026-03-02 -> 76.7
814. 2026-03-03 -> 74.2
815. 2026-03-04 -> 75.6
816. 2026-03-05 -> 75.1
817. 2026-03-06 -> 74.6
818. 2026-03-09 -> 72
819. 2026-03-10 -> 74
820. 2026-03-11 -> 72.8
821. 2026-03-12 -> 73
822. 2026-03-13 -> 72.3
823. 2026-03-16 -> 72.7
824. 2026-03-17 -> 73.2
825. 2026-03-18 -> 72.2
826. 2026-03-19 -> 70.6
827. 2026-03-20 -> 68.9
828. 2026-03-23 -> 67.4
829. 2026-03-24 -> 68
830. 2026-03-25 -> 67.3
831. 2026-03-26 -> 66.7
832. 2026-03-27 -> 64.9
833. 2026-03-30 -> 66
834. 2026-03-31 -> 67.5
835. 2026-04-01 -> 68
836. 2026-04-02 -> 67.5
837. 2026-04-07 -> 67.1
838. 2026-04-08 -> 68.2
839. 2026-04-09 -> 69.5
840. 2026-04-10 -> 70.2
841. 2026-04-13 -> 69.9
842. 2026-04-14 -> 71.3
843. 2026-04-15 -> 71.2
844. 2026-04-16 -> 71.9
845. 2026-04-17 -> 73.8
846. 2026-04-20 -> 72.8
847. 2026-04-21 -> 71.9
848. 2026-04-22 -> 72.1
849. 2026-04-23 -> 71.5
850. 2026-04-24 -> 70.2
851. 2026-04-27 -> 69.8
852. 2026-04-28 -> 69.3
853. 2026-04-29 -> 69.2
854. 2026-04-30 -> 69.1
855. 2026-05-04 -> 69.1
856. 2026-05-05 -> 69.6
857. 2026-05-06 -> 71.6
858. 2026-05-07 -> 71
859. 2026-05-08 -> 71.4
860. 2026-05-11 -> 73.2
861. 2026-05-12 -> 71.9
862. 2026-05-13 -> 71.4
863. 2026-05-15 -> 70.7
864. 2026-05-18 -> 71.7
865. 2026-05-19 -> 72.5
866. 2026-05-20 -> 73.4
867. 2026-05-21 -> 72.9
868. 2026-05-22 -> 72.8
869. 2026-05-25 -> 73.6
870. 2026-05-26 -> 73.3
871. 2026-05-27 -> 73.6
872. 2026-05-28 -> 73.5
873. 2026-05-29 -> 73.9
874. 2026-06-01 -> 71.8
875. 2026-06-02 -> 71.5
876. 2026-06-03 -> 70.7
877. 2026-06-04 -> 70.1
878. 2026-06-05 -> 69.6
879. 2026-06-08 -> 69.1