Botnia Gold (BOTX.ST)
Genomsöktes förra gången: 2026-06-09 09:30:02
Från 2022-11-14 till 2026-06-09
1. 2022-11-14 -> 7.26
2. 2022-11-15 -> 8.46
3. 2022-11-16 -> 8.46
4. 2022-11-17 -> 8.54
5. 2022-11-18 -> 8.82
6. 2022-11-21 -> 8.28
7. 2022-11-22 -> 8.14
8. 2022-11-23 -> 7.32
9. 2022-11-24 -> 7.12
10. 2022-11-25 -> 6.9
11. 2022-11-28 -> 6.9
12. 2022-11-29 -> 6.9
13. 2022-11-30 -> 6.9
14. 2022-12-01 -> 7.1
15. 2022-12-02 -> 7
16. 2022-12-05 -> 6.78
17. 2022-12-06 -> 6.94
18. 2022-12-07 -> 6.86
19. 2022-12-08 -> 6.36
20. 2022-12-09 -> 6.34
21. 2022-12-12 -> 6
22. 2022-12-13 -> 5.66
23. 2022-12-14 -> 6.52
24. 2022-12-15 -> 6.46
25. 2022-12-16 -> 6.32
26. 2022-12-19 -> 6
27. 2022-12-20 -> 5.44
28. 2022-12-21 -> 5.44
29. 2022-12-22 -> 5.4
30. 2022-12-23 -> 5.38
31. 2022-12-27 -> 5.36
32. 2022-12-28 -> 5.16
33. 2022-12-29 -> 5.2
34. 2022-12-30 -> 5.2
35. 2023-01-02 -> 5.34
36. 2023-01-03 -> 5.06
37. 2023-01-04 -> 5.12
38. 2023-01-05 -> 5.26
39. 2023-01-09 -> 5.32
40. 2023-01-10 -> 5.36
41. 2023-01-11 -> 5.2
42. 2023-01-12 -> 5.46
43. 2023-01-13 -> 5.32
44. 2023-01-16 -> 5.34
45. 2023-01-17 -> 5.24
46. 2023-01-18 -> 5.88
47. 2023-01-19 -> 5.42
48. 2023-01-20 -> 5.34
49. 2023-01-23 -> 5.24
50. 2023-01-24 -> 5.14
51. 2023-01-25 -> 5.38
52. 2023-01-26 -> 5.34
53. 2023-01-27 -> 5.38
54. 2023-01-30 -> 5.34
55. 2023-01-31 -> 5.38
56. 2023-02-01 -> 5.2
57. 2023-02-02 -> 5.28
58. 2023-02-03 -> 5.38
59. 2023-02-06 -> 5.36
60. 2023-02-07 -> 5.22
61. 2023-02-08 -> 5.16
62. 2023-02-09 -> 5.26
63. 2023-02-10 -> 5.28
64. 2023-02-13 -> 5.26
65. 2023-02-14 -> 5.28
66. 2023-02-15 -> 5.28
67. 2023-02-16 -> 5.06
68. 2023-02-17 -> 5.14
69. 2023-02-20 -> 5.1
70. 2023-02-21 -> 5.2
71. 2023-02-22 -> 5.16
72. 2023-02-23 -> 5.4
73. 2023-02-24 -> 5.3
74. 2023-02-27 -> 5.28
75. 2023-02-28 -> 5.12
76. 2023-03-01 -> 5.18
77. 2023-03-02 -> 5.06
78. 2023-03-03 -> 5.06
79. 2023-03-06 -> 5.12
80. 2023-03-07 -> 5.14
81. 2023-03-08 -> 5.28
82. 2023-03-09 -> 5.08
83. 2023-03-10 -> 5.12
84. 2023-03-13 -> 6.2
85. 2023-03-14 -> 6.5
86. 2023-03-15 -> 5.88
87. 2023-03-16 -> 6.2
88. 2023-03-17 -> 5.8
89. 2023-03-20 -> 5.68
90. 2023-03-21 -> 5.62
91. 2023-03-22 -> 5.62
92. 2023-03-23 -> 5.76
93. 2023-03-24 -> 6.08
94. 2023-03-27 -> 6.18
95. 2023-03-28 -> 6.08
96. 2023-03-29 -> 6.14
97. 2023-03-30 -> 6.16
98. 2023-03-31 -> 6.08
99. 2023-04-03 -> 6.24
100. 2023-04-04 -> 6.2
101. 2023-04-05 -> 6.2
102. 2023-04-06 -> 6.4
103. 2023-04-11 -> 6.3
104. 2023-04-12 -> 6.3
105. 2023-04-13 -> 6.22
106. 2023-04-14 -> 6.36
107. 2023-04-17 -> 6.06
108. 2023-04-18 -> 6.3
109. 2023-04-19 -> 6.26
110. 2023-04-20 -> 6.04
111. 2023-04-21 -> 5.9
112. 2023-04-24 -> 6.02
113. 2023-04-25 -> 6
114. 2023-04-26 -> 6.12
115. 2023-04-27 -> 6.32
116. 2023-04-28 -> 6.3
117. 2023-05-02 -> 6.18
118. 2023-05-03 -> 6.2
119. 2023-05-04 -> 5.96
120. 2023-05-05 -> 6
121. 2023-05-08 -> 6.1
122. 2023-05-09 -> 6.02
123. 2023-05-10 -> 6.06
124. 2023-05-11 -> 5.86
125. 2023-05-12 -> 5.88
126. 2023-05-15 -> 5.84
127. 2023-05-16 -> 5.9
128. 2023-05-17 -> 6.02
129. 2023-05-19 -> 6.06
130. 2023-05-22 -> 5.82
131. 2023-05-23 -> 5.74
132. 2023-05-24 -> 5.82
133. 2023-05-25 -> 5.92
134. 2023-05-26 -> 6.04
135. 2023-05-29 -> 6.8
136. 2023-05-30 -> 7.02
137. 2023-05-31 -> 6.56
138. 2023-06-01 -> 6.36
139. 2023-06-02 -> 5.92
140. 2023-06-05 -> 6.12
141. 2023-06-07 -> 6.48
142. 2023-06-08 -> 6.6
143. 2023-06-09 -> 6.64
144. 2023-06-12 -> 6.68
145. 2023-06-13 -> 6.52
146. 2023-06-14 -> 6.6
147. 2023-06-15 -> 6.82
148. 2023-06-16 -> 6.78
149. 2023-06-19 -> 6.82
150. 2023-06-20 -> 6.98
151. 2023-06-21 -> 6.62
152. 2023-06-22 -> 7.04
153. 2023-06-26 -> 7.1
154. 2023-06-27 -> 7.12
155. 2023-06-28 -> 7.2
156. 2023-06-29 -> 7.18
157. 2023-06-30 -> 6.94
158. 2023-07-03 -> 7.04
159. 2023-07-04 -> 7.42
160. 2023-07-05 -> 7.54
161. 2023-07-06 -> 7.4
162. 2023-07-07 -> 7.34
163. 2023-07-10 -> 7.42
164. 2023-07-11 -> 7.46
165. 2023-07-12 -> 7.48
166. 2023-07-13 -> 7.52
167. 2023-07-14 -> 7.92
168. 2023-07-17 -> 9.3
169. 2023-07-18 -> 9.48
170. 2023-07-19 -> 9.3
171. 2023-07-20 -> 9.3
172. 2023-07-21 -> 8.84
173. 2023-07-24 -> 8.8
174. 2023-07-25 -> 8.98
175. 2023-07-26 -> 9.1
176. 2023-07-27 -> 9.78
177. 2023-07-28 -> 10.95
178. 2023-07-31 -> 11
179. 2023-08-01 -> 10.9
180. 2023-08-02 -> 11
181. 2023-08-03 -> 10.7
182. 2023-08-04 -> 10.5
183. 2023-08-07 -> 10.3
184. 2023-08-08 -> 10.15
185. 2023-08-09 -> 10
186. 2023-08-10 -> 9.98
187. 2023-08-11 -> 9.66
188. 2023-08-14 -> 9.56
189. 2023-08-15 -> 9.32
190. 2023-08-16 -> 9
191. 2023-08-17 -> 8.86
192. 2023-08-18 -> 9.48
193. 2023-08-21 -> 8.18
194. 2023-08-22 -> 9.16
195. 2023-08-23 -> 9.56
196. 2023-08-24 -> 10.45
197. 2023-08-25 -> 10.3
198. 2023-08-28 -> 9.9
199. 2023-08-29 -> 9.88
200. 2023-08-30 -> 9.54
201. 2023-08-31 -> 9.58
202. 2023-09-01 -> 9.48
203. 2023-09-04 -> 9.26
204. 2023-09-05 -> 9.36
205. 2023-09-06 -> 9.22
206. 2023-09-07 -> 9.12
207. 2023-09-08 -> 9.54
208. 2023-09-11 -> 9.3
209. 2023-09-12 -> 8.86
210. 2023-09-13 -> 8.98
211. 2023-09-14 -> 8.62
212. 2023-09-15 -> 8.7
213. 2023-09-18 -> 8.8
214. 2023-09-19 -> 8.7
215. 2023-09-20 -> 8.42
216. 2023-09-21 -> 8.32
217. 2023-09-22 -> 9.04
218. 2023-09-25 -> 9.02
219. 2023-09-26 -> 9
220. 2023-09-27 -> 9.2
221. 2023-09-28 -> 9.24
222. 2023-09-29 -> 9.1
223. 2023-10-02 -> 9.16
224. 2023-10-03 -> 9.18
225. 2023-10-04 -> 9.42
226. 2023-10-05 -> 9.24
227. 2023-10-06 -> 9.4
228. 2023-10-09 -> 9.22
229. 2023-10-10 -> 8.98
230. 2023-10-11 -> 8.86
231. 2023-10-12 -> 9.3
232. 2023-10-13 -> 9.08
233. 2023-10-16 -> 8.8
234. 2023-10-17 -> 8.94
235. 2023-10-18 -> 8.66
236. 2023-10-19 -> 8.7
237. 2023-10-20 -> 8.46
238. 2023-10-23 -> 8.36
239. 2023-10-24 -> 8.4
240. 2023-10-25 -> 8.46
241. 2023-10-26 -> 8.3
242. 2023-10-27 -> 8.24
243. 2023-10-30 -> 8.4
244. 2023-10-31 -> 8.3
245. 2023-11-01 -> 8.6
246. 2023-11-02 -> 9.22
247. 2023-11-03 -> 9.04
248. 2023-11-06 -> 9
249. 2023-11-07 -> 9
250. 2023-11-08 -> 9
251. 2023-11-09 -> 8.38
252. 2023-11-10 -> 9
253. 2023-11-13 -> 8.52
254. 2023-11-14 -> 8.5
255. 2023-11-15 -> 8.06
256. 2023-11-16 -> 8.2
257. 2023-11-17 -> 8.38
258. 2023-11-20 -> 8.14
259. 2023-11-21 -> 8.02
260. 2023-11-22 -> 8
261. 2023-11-23 -> 8.12
262. 2023-11-24 -> 8.3
263. 2023-11-27 -> 8.2
264. 2023-11-28 -> 8.06
265. 2023-11-29 -> 8.14
266. 2023-11-30 -> 8.34
267. 2023-12-01 -> 8.44
268. 2023-12-04 -> 8.24
269. 2023-12-05 -> 8.3
270. 2023-12-06 -> 8.66
271. 2023-12-07 -> 8.56
272. 2023-12-08 -> 8.62
273. 2023-12-11 -> 8.5
274. 2023-12-12 -> 8.34
275. 2023-12-13 -> 8.32
276. 2023-12-14 -> 8.34
277. 2023-12-15 -> 8.56
278. 2023-12-18 -> 8.5
279. 2023-12-19 -> 8.7
280. 2023-12-20 -> 8.68
281. 2023-12-21 -> 8.42
282. 2023-12-22 -> 8.38
283. 2023-12-27 -> 8.02
284. 2023-12-28 -> 8.08
285. 2023-12-29 -> 8.44
286. 2024-01-02 -> 8.64
287. 2024-01-03 -> 8.5
288. 2024-01-04 -> 8.58
289. 2024-01-05 -> 8.56
290. 2024-01-08 -> 8.48
291. 2024-01-09 -> 8.18
292. 2024-01-10 -> 8.18
293. 2024-01-11 -> 8.24
294. 2024-01-12 -> 8.2
295. 2024-01-15 -> 8.18
296. 2024-01-16 -> 7.9
297. 2024-01-17 -> 8
298. 2024-01-18 -> 7.96
299. 2024-01-19 -> 7.94
300. 2024-01-22 -> 7.96
301. 2024-01-23 -> 7.96
302. 2024-01-24 -> 7.96
303. 2024-01-25 -> 8.26
304. 2024-01-26 -> 8.4
305. 2024-01-29 -> 8.3
306. 2024-01-30 -> 8.28
307. 2024-01-31 -> 8.2
308. 2024-02-01 -> 8.1
309. 2024-02-02 -> 8.38
310. 2024-02-05 -> 8.4
311. 2024-02-06 -> 8.38
312. 2024-02-07 -> 8.16
313. 2024-02-08 -> 8.14
314. 2024-02-09 -> 8.18
315. 2024-02-12 -> 8.1
316. 2024-02-13 -> 7.96
317. 2024-02-14 -> 7.96
318. 2024-02-15 -> 7.64
319. 2024-02-16 -> 8
320. 2024-02-19 -> 7.98
321. 2024-02-20 -> 7.88
322. 2024-02-21 -> 7.98
323. 2024-02-22 -> 7.9
324. 2024-02-23 -> 7.92
325. 2024-02-26 -> 7.8
326. 2024-02-27 -> 7.8
327. 2024-02-28 -> 8
328. 2024-02-29 -> 7.8
329. 2024-03-01 -> 7.76
330. 2024-03-04 -> 7.62
331. 2024-03-05 -> 7.8
332. 2024-03-06 -> 7.84
333. 2024-03-07 -> 7.92
334. 2024-03-08 -> 8
335. 2024-03-11 -> 8.18
336. 2024-03-12 -> 8.28
337. 2024-03-13 -> 8.24
338. 2024-03-14 -> 8.84
339. 2024-03-15 -> 8.78
340. 2024-03-18 -> 9.64
341. 2024-03-19 -> 9.4
342. 2024-03-20 -> 9.6
343. 2024-03-21 -> 9.88
344. 2024-03-22 -> 9.88
345. 2024-03-25 -> 10.85
346. 2024-03-26 -> 10.9
347. 2024-03-27 -> 10.6
348. 2024-03-28 -> 10.5
349. 2024-04-02 -> 9.92
350. 2024-04-03 -> 9.92
351. 2024-04-04 -> 10.2
352. 2024-04-05 -> 10
353. 2024-04-08 -> 9.96
354. 2024-04-09 -> 11.2
355. 2024-04-10 -> 11.1
356. 2024-04-11 -> 11.45
357. 2024-04-12 -> 11.9
358. 2024-04-15 -> 12.2
359. 2024-04-16 -> 11.85
360. 2024-04-17 -> 11.05
361. 2024-04-18 -> 11
362. 2024-04-19 -> 11.8
363. 2024-04-22 -> 11
364. 2024-04-23 -> 11.05
365. 2024-04-24 -> 10.45
366. 2024-04-25 -> 11
367. 2024-04-26 -> 11.1
368. 2024-04-29 -> 10.7
369. 2024-04-30 -> 11.05
370. 2024-05-02 -> 12.9
371. 2024-05-03 -> 11.7
372. 2024-05-06 -> 11.6
373. 2024-05-07 -> 12.15
374. 2024-05-08 -> 11.8
375. 2024-05-10 -> 11.25
376. 2024-05-13 -> 11.45
377. 2024-05-14 -> 10.95
378. 2024-05-15 -> 10.95
379. 2024-05-16 -> 11.25
380. 2024-05-17 -> 11.35
381. 2024-05-20 -> 11.9
382. 2024-05-21 -> 11.9
383. 2024-05-22 -> 11.85
384. 2024-05-23 -> 11.8
385. 2024-05-24 -> 11.8
386. 2024-05-27 -> 11.85
387. 2024-05-28 -> 11.5
388. 2024-05-29 -> 11.25
389. 2024-05-30 -> 11.05
390. 2024-05-31 -> 11
391. 2024-06-03 -> 10.45
392. 2024-06-04 -> 10.6
393. 2024-06-05 -> 10.15
394. 2024-06-07 -> 10.25
395. 2024-06-10 -> 10.2
396. 2024-06-11 -> 9.98
397. 2024-06-12 -> 9.5
398. 2024-06-13 -> 9.96
399. 2024-06-14 -> 9.8
400. 2024-06-17 -> 10
401. 2024-06-18 -> 9.96
402. 2024-06-19 -> 9.62
403. 2024-06-20 -> 10.05
404. 2024-06-24 -> 10.35
405. 2024-06-25 -> 10
406. 2024-06-26 -> 10.8
407. 2024-06-27 -> 10.45
408. 2024-06-28 -> 10.3
409. 2024-07-01 -> 10.3
410. 2024-07-02 -> 10.2
411. 2024-07-03 -> 10.2
412. 2024-07-04 -> 10.7
413. 2024-07-05 -> 10.5
414. 2024-07-08 -> 10.6
415. 2024-07-09 -> 10.8
416. 2024-07-10 -> 11.1
417. 2024-07-11 -> 11.35
418. 2024-07-12 -> 11.7
419. 2024-07-15 -> 12.35
420. 2024-07-16 -> 12.45
421. 2024-07-17 -> 11.9
422. 2024-07-18 -> 11.7
423. 2024-07-19 -> 11.15
424. 2024-07-22 -> 10.9
425. 2024-07-23 -> 11.35
426. 2024-07-24 -> 11.1
427. 2024-07-25 -> 11.25
428. 2024-07-26 -> 11.75
429. 2024-07-29 -> 11.7
430. 2024-07-30 -> 11.75
431. 2024-07-31 -> 11.7
432. 2024-08-01 -> 11.75
433. 2024-08-02 -> 11.5
434. 2024-08-05 -> 10.95
435. 2024-08-06 -> 10.9
436. 2024-08-07 -> 11.6
437. 2024-08-08 -> 11.35
438. 2024-08-09 -> 12.55
439. 2024-08-12 -> 11.95
440. 2024-08-13 -> 11.2
441. 2024-08-14 -> 11.05
442. 2024-08-15 -> 11.4
443. 2024-08-16 -> 11
444. 2024-08-19 -> 11
445. 2024-08-20 -> 11
446. 2024-08-21 -> 11
447. 2024-08-22 -> 11
448. 2024-08-23 -> 11.5
449. 2024-08-26 -> 12.05
450. 2024-08-27 -> 12
451. 2024-08-28 -> 11.9
452. 2024-08-29 -> 11.9
453. 2024-08-30 -> 11.85
454. 2024-09-02 -> 12.4
455. 2024-09-03 -> 13.4
456. 2024-09-04 -> 12
457. 2024-09-05 -> 12.2
458. 2024-09-06 -> 12.8
459. 2024-09-09 -> 12.6
460. 2024-09-10 -> 11.9
461. 2024-09-11 -> 13.5
462. 2024-09-12 -> 13
463. 2024-09-13 -> 12.75
464. 2024-09-16 -> 13
465. 2024-09-17 -> 13
466. 2024-09-18 -> 13
467. 2024-09-19 -> 13.15
468. 2024-09-20 -> 13.8
469. 2024-09-23 -> 14
470. 2024-09-24 -> 14.55
471. 2024-09-25 -> 14.65
472. 2024-09-26 -> 14.75
473. 2024-09-27 -> 14.7
474. 2024-09-30 -> 14.6
475. 2024-10-01 -> 14.6
476. 2024-10-02 -> 14.25
477. 2024-10-03 -> 14.05
478. 2024-10-04 -> 13.8
479. 2024-10-07 -> 14
480. 2024-10-08 -> 14.15
481. 2024-10-09 -> 13.65
482. 2024-10-10 -> 13.45
483. 2024-10-11 -> 13.95
484. 2024-10-14 -> 13.4
485. 2024-10-15 -> 12.55
486. 2024-10-16 -> 13.1
487. 2024-10-17 -> 13.2
488. 2024-10-18 -> 12.8
489. 2024-10-21 -> 13.8
490. 2024-10-22 -> 13.8
491. 2024-10-23 -> 13.05
492. 2024-10-24 -> 13.3
493. 2024-10-25 -> 13.4
494. 2024-10-28 -> 12.9
495. 2024-10-29 -> 13.1
496. 2024-10-30 -> 13
497. 2024-10-31 -> 13.4
498. 2024-11-01 -> 13.4
499. 2024-11-04 -> 13.1
500. 2024-11-05 -> 12.95
501. 2024-11-06 -> 13.25
502. 2024-11-07 -> 13.85
503. 2024-11-08 -> 13.45
504. 2024-11-11 -> 12.8
505. 2024-11-12 -> 12.75
506. 2024-11-13 -> 13.2
507. 2024-11-14 -> 13.4
508. 2024-11-15 -> 13.3
509. 2024-11-18 -> 13.4
510. 2024-11-19 -> 13.15
511. 2024-11-20 -> 12.9
512. 2024-11-21 -> 12.7
513. 2024-11-22 -> 13
514. 2024-11-25 -> 13.15
515. 2024-11-26 -> 12.9
516. 2024-11-27 -> 12.9
517. 2024-11-28 -> 12.8
518. 2024-11-29 -> 12.8
519. 2024-12-02 -> 12.95
520. 2024-12-03 -> 12.75
521. 2024-12-04 -> 12.6
522. 2024-12-05 -> 12.55
523. 2024-12-06 -> 12.55
524. 2024-12-09 -> 13.3
525. 2024-12-10 -> 13.3
526. 2024-12-11 -> 13.3
527. 2024-12-12 -> 13
528. 2024-12-13 -> 12.95
529. 2024-12-16 -> 13.3
530. 2024-12-17 -> 13
531. 2024-12-18 -> 12.8
532. 2024-12-19 -> 12.6
533. 2024-12-20 -> 12.65
534. 2024-12-23 -> 12.3
535. 2024-12-27 -> 12.25
536. 2024-12-30 -> 12.4
537. 2025-01-02 -> 12
538. 2025-01-03 -> 12.35
539. 2025-01-07 -> 12.15
540. 2025-01-08 -> 12
541. 2025-01-09 -> 11.25
542. 2025-01-10 -> 12.1
543. 2025-01-13 -> 11.95
544. 2025-01-14 -> 11.4
545. 2025-01-15 -> 11.7
546. 2025-01-16 -> 11.75
547. 2025-01-17 -> 12.25
548. 2025-01-20 -> 11.8
549. 2025-01-21 -> 12.05
550. 2025-01-22 -> 12.1
551. 2025-01-23 -> 12.05
552. 2025-01-24 -> 12.15
553. 2025-01-27 -> 12.15
554. 2025-01-28 -> 13.2
555. 2025-01-29 -> 12.7
556. 2025-01-30 -> 12.55
557. 2025-01-31 -> 12.9
558. 2025-02-03 -> 12
559. 2025-02-04 -> 12.3
560. 2025-02-05 -> 12.35
561. 2025-02-06 -> 12.1
562. 2025-02-07 -> 13.25
563. 2025-02-10 -> 13
564. 2025-02-11 -> 12.9
565. 2025-02-12 -> 13.05
566. 2025-02-13 -> 13
567. 2025-02-14 -> 12.75
568. 2025-02-17 -> 12.95
569. 2025-02-18 -> 12.95
570. 2025-02-19 -> 12.8
571. 2025-02-20 -> 12.9
572. 2025-02-21 -> 12.55
573. 2025-02-24 -> 12.8
574. 2025-02-25 -> 12.7
575. 2025-02-26 -> 12.35
576. 2025-02-27 -> 12.6
577. 2025-02-28 -> 12.5
578. 2025-03-03 -> 12.4
579. 2025-03-04 -> 12.4
580. 2025-03-05 -> 12.45
581. 2025-03-06 -> 12.15
582. 2025-03-07 -> 12.45
583. 2025-03-10 -> 12.25
584. 2025-03-11 -> 12.1
585. 2025-03-12 -> 11.45
586. 2025-03-13 -> 11.4
587. 2025-03-14 -> 12.2
588. 2025-03-17 -> 12.4
589. 2025-03-18 -> 12.5
590. 2025-03-19 -> 11.95
591. 2025-03-20 -> 12.4
592. 2025-03-21 -> 12.4
593. 2025-03-24 -> 12.3
594. 2025-03-25 -> 12.1
595. 2025-03-26 -> 12.05
596. 2025-03-27 -> 12
597. 2025-03-28 -> 12.05
598. 2025-03-31 -> 12
599. 2025-04-01 -> 11.7
600. 2025-04-02 -> 11.95
601. 2025-04-03 -> 11.9
602. 2025-04-04 -> 11.7
603. 2025-04-07 -> 11.25
604. 2025-04-08 -> 11.5
605. 2025-04-09 -> 11.1
606. 2025-04-10 -> 11.5
607. 2025-04-11 -> 11.95
608. 2025-04-14 -> 12.05
609. 2025-04-15 -> 12.45
610. 2025-04-16 -> 12.5
611. 2025-04-17 -> 12.5
612. 2025-04-22 -> 12.75
613. 2025-04-23 -> 12.8
614. 2025-04-24 -> 12.95
615. 2025-04-25 -> 12.95
616. 2025-04-28 -> 12.95
617. 2025-04-29 -> 12.9
618. 2025-04-30 -> 12.6
619. 2025-05-02 -> 12.55
620. 2025-05-05 -> 12.7
621. 2025-05-06 -> 12.65
622. 2025-05-07 -> 12.6
623. 2025-05-08 -> 12.25
624. 2025-05-09 -> 12.4
625. 2025-05-12 -> 12.5
626. 2025-05-13 -> 12.5
627. 2025-05-14 -> 12.05
628. 2025-05-15 -> 11.8
629. 2025-05-16 -> 11.95
630. 2025-05-19 -> 12
631. 2025-05-20 -> 11.8
632. 2025-05-21 -> 11.75
633. 2025-05-22 -> 11.85
634. 2025-05-23 -> 11.95
635. 2025-05-26 -> 11.75
636. 2025-05-27 -> 11.7
637. 2025-05-28 -> 11.45
638. 2025-05-30 -> 11.25
639. 2025-06-02 -> 11.25
640. 2025-06-03 -> 11.4
641. 2025-06-04 -> 11.35
642. 2025-06-05 -> 10.9
643. 2025-06-09 -> 10.55
644. 2025-06-10 -> 10.35
645. 2025-06-11 -> 11.15
646. 2025-06-12 -> 11
647. 2025-06-13 -> 10.5
648. 2025-06-16 -> 10.55
649. 2025-06-17 -> 10.55
650. 2025-06-18 -> 10.9
651. 2025-06-19 -> 11
652. 2025-06-23 -> 10.8
653. 2025-06-24 -> 10.6
654. 2025-06-25 -> 10.8
655. 2025-06-26 -> 11.15
656. 2025-06-27 -> 11.05
657. 2025-06-30 -> 10.95
658. 2025-07-01 -> 11
659. 2025-07-02 -> 10.95
660. 2025-07-03 -> 10.8
661. 2025-07-04 -> 10.95
662. 2025-07-07 -> 10.7
663. 2025-07-08 -> 10.95
664. 2025-07-09 -> 11.25
665. 2025-07-10 -> 11
666. 2025-07-11 -> 11.1
667. 2025-07-14 -> 11.1
668. 2025-07-15 -> 11.5
669. 2025-07-16 -> 11.5
670. 2025-07-17 -> 11.5
671. 2025-07-18 -> 11.5
672. 2025-07-21 -> 11.5
673. 2025-07-22 -> 11.8
674. 2025-07-23 -> 11.9
675. 2025-07-24 -> 12
676. 2025-07-25 -> 11.95
677. 2025-07-28 -> 11.9
678. 2025-07-29 -> 11.95
679. 2025-07-30 -> 12.1
680. 2025-07-31 -> 11.95
681. 2025-08-01 -> 11.7
682. 2025-08-04 -> 12.6
683. 2025-08-05 -> 12.5
684. 2025-08-06 -> 13.5
685. 2025-08-07 -> 13.8
686. 2025-08-08 -> 12.85
687. 2025-08-11 -> 13.2
688. 2025-08-12 -> 13.25
689. 2025-08-13 -> 13.1
690. 2025-08-14 -> 13
691. 2025-08-15 -> 13
692. 2025-08-18 -> 13.1
693. 2025-08-19 -> 13.8
694. 2025-08-20 -> 14.25
695. 2025-08-21 -> 13.95
696. 2025-08-22 -> 14.5
697. 2025-08-25 -> 14.4
698. 2025-08-26 -> 13.9
699. 2025-08-27 -> 14.3
700. 2025-08-28 -> 14.65
701. 2025-08-29 -> 14.4
702. 2025-09-01 -> 14.3
703. 2025-09-02 -> 13.75
704. 2025-09-03 -> 14.7
705. 2025-09-04 -> 15.85
706. 2025-09-05 -> 15.45
707. 2025-09-08 -> 15.3
708. 2025-09-09 -> 14.7
709. 2025-09-10 -> 14.7
710. 2025-09-11 -> 14
711. 2025-09-12 -> 13.85
712. 2025-09-15 -> 13.1
713. 2025-09-16 -> 13.45
714. 2025-09-17 -> 13.25
715. 2025-09-18 -> 13.2
716. 2025-09-19 -> 13.5
717. 2025-09-22 -> 14
718. 2025-09-23 -> 14
719. 2025-09-24 -> 14.05
720. 2025-09-25 -> 13.95
721. 2025-09-26 -> 14.45
722. 2025-09-29 -> 14.6
723. 2025-09-30 -> 14.3
724. 2025-10-01 -> 14.75
725. 2025-10-02 -> 14.2
726. 2025-10-03 -> 13.8
727. 2025-10-06 -> 13.9
728. 2025-10-07 -> 13.95
729. 2025-10-08 -> 14.15
730. 2025-10-09 -> 13.9
731. 2025-10-10 -> 13.7
732. 2025-10-13 -> 13.7
733. 2025-10-14 -> 14.15
734. 2025-10-15 -> 14.85
735. 2025-10-16 -> 14.7
736. 2025-10-17 -> 13.95
737. 2025-10-20 -> 14.35
738. 2025-10-21 -> 14.2
739. 2025-10-22 -> 14.35
740. 2025-10-23 -> 13.35
741. 2025-10-24 -> 13.4
742. 2025-10-27 -> 13.2
743. 2025-10-28 -> 13.05
744. 2025-10-29 -> 12.95
745. 2025-10-30 -> 12.95
746. 2025-10-31 -> 12.55
747. 2025-11-03 -> 12.25
748. 2025-11-04 -> 11.7
749. 2025-11-05 -> 11.65
750. 2025-11-06 -> 11.15
751. 2025-11-07 -> 11
752. 2025-11-10 -> 11.7
753. 2025-11-11 -> 11.8
754. 2025-11-12 -> 11.4
755. 2025-11-13 -> 11.3
756. 2025-11-14 -> 11.05
757. 2025-11-17 -> 11.35
758. 2025-11-18 -> 11.25
759. 2025-11-19 -> 11.2
760. 2025-11-20 -> 11.35
761. 2025-11-21 -> 11.15
762. 2025-11-24 -> 11.1
763. 2025-11-25 -> 11.2
764. 2025-11-26 -> 12
765. 2025-11-27 -> 11.6
766. 2025-11-28 -> 11.4
767. 2025-12-01 -> 11
768. 2025-12-02 -> 11
769. 2025-12-03 -> 11
770. 2025-12-04 -> 11.15
771. 2025-12-05 -> 11.2
772. 2025-12-08 -> 10.9
773. 2025-12-09 -> 10.9
774. 2025-12-10 -> 10.85
775. 2025-12-11 -> 10.55
776. 2025-12-12 -> 10.7
777. 2025-12-15 -> 10.6
778. 2025-12-16 -> 10.65
779. 2025-12-17 -> 10.7
780. 2025-12-18 -> 10.65
781. 2025-12-19 -> 10.9
782. 2025-12-22 -> 11.5
783. 2025-12-23 -> 12.1
784. 2025-12-29 -> 11.3
785. 2025-12-30 -> 11.05
786. 2026-01-02 -> 12.05
787. 2026-01-05 -> 12.75
788. 2026-01-07 -> 12.7
789. 2026-01-08 -> 12.7
790. 2026-01-09 -> 12.95
791. 2026-01-12 -> 12
792. 2026-01-13 -> 11.8
793. 2026-01-14 -> 12.45
794. 2026-01-15 -> 12.3
795. 2026-01-16 -> 12.55
796. 2026-01-19 -> 12.9
797. 2026-01-20 -> 13.65
798. 2026-01-21 -> 13.2
799. 2026-01-22 -> 13.2
800. 2026-01-23 -> 13.75
801. 2026-01-26 -> 14.8
802. 2026-01-27 -> 15.2
803. 2026-01-28 -> 15.65
804. 2026-01-29 -> 15.75
805. 2026-01-30 -> 15.3
806. 2026-02-02 -> 14.2
807. 2026-02-03 -> 15.4
808. 2026-02-04 -> 14.2
809. 2026-02-05 -> 13.5
810. 2026-02-06 -> 13.25
811. 2026-02-09 -> 13.25
812. 2026-02-10 -> 13.1
813. 2026-02-11 -> 12.95
814. 2026-02-12 -> 12.85
815. 2026-02-13 -> 12.5
816. 2026-02-16 -> 12.25
817. 2026-02-17 -> 12.05
818. 2026-02-18 -> 11.9
819. 2026-02-19 -> 11.9
820. 2026-02-20 -> 12.3
821. 2026-02-23 -> 12.6
822. 2026-02-24 -> 12.35
823. 2026-02-25 -> 13
824. 2026-02-26 -> 13.3
825. 2026-02-27 -> 13.7
826. 2026-03-02 -> 14.1
827. 2026-03-03 -> 13.35
828. 2026-03-04 -> 13.55
829. 2026-03-05 -> 13
830. 2026-03-06 -> 12.85
831. 2026-03-09 -> 12.55
832. 2026-03-10 -> 12.85
833. 2026-03-11 -> 12.75
834. 2026-03-12 -> 12.65
835. 2026-03-13 -> 12.15
836. 2026-03-16 -> 12.15
837. 2026-03-17 -> 12.5
838. 2026-03-18 -> 12.45
839. 2026-03-19 -> 12
840. 2026-03-20 -> 11.8
841. 2026-03-23 -> 11.7
842. 2026-03-24 -> 11.75
843. 2026-03-25 -> 11.95
844. 2026-03-26 -> 11.6
845. 2026-03-27 -> 11.95
846. 2026-03-30 -> 12.15
847. 2026-03-31 -> 12.3
848. 2026-04-01 -> 12.3
849. 2026-04-02 -> 12.35
850. 2026-04-07 -> 13.58
851. 2026-04-08 -> 13.4
852. 2026-04-09 -> 13.56
853. 2026-04-10 -> 13.48
854. 2026-04-13 -> 13.48
855. 2026-04-14 -> 13.36
856. 2026-04-15 -> 13.34
857. 2026-04-16 -> 13.4
858. 2026-04-17 -> 13.34
859. 2026-04-20 -> 13.16
860. 2026-04-21 -> 13.08
861. 2026-04-22 -> 12.6
862. 2026-04-23 -> 12.56
863. 2026-04-24 -> 12.74
864. 2026-04-27 -> 13
865. 2026-04-28 -> 12.82
866. 2026-04-29 -> 12.56
867. 2026-04-30 -> 12.2
868. 2026-05-04 -> 12.4
869. 2026-05-05 -> 12.3
870. 2026-05-06 -> 12.38
871. 2026-05-07 -> 12.42
872. 2026-05-08 -> 12.96
873. 2026-05-11 -> 12.86
874. 2026-05-12 -> 12.34
875. 2026-05-13 -> 12.2
876. 2026-05-15 -> 11.9
877. 2026-05-18 -> 12.08
878. 2026-05-19 -> 12.34
879. 2026-05-20 -> 12.5
880. 2026-05-21 -> 12.3
881. 2026-05-22 -> 12.4
882. 2026-05-25 -> 12.42
883. 2026-05-26 -> 12.36
884. 2026-05-27 -> 12.58
885. 2026-05-28 -> 12.34
886. 2026-05-29 -> 12.5
887. 2026-06-01 -> 12.4
888. 2026-06-02 -> 12.44
889. 2026-06-03 -> 12.1
890. 2026-06-04 -> 12.18
891. 2026-06-05 -> 12.12
892. 2026-06-08 -> 11.88