AddLife (ALIF-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:11
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 172.7
2. 2022-07-08 -> 175
3. 2022-07-11 -> 172.3
4. 2022-07-12 -> 164.5
5. 2022-07-13 -> 160.2
6. 2022-07-14 -> 155.6
7. 2022-07-15 -> 149.5
8. 2022-07-18 -> 149.8
9. 2022-07-19 -> 150.1
10. 2022-07-20 -> 159.3
11. 2022-07-21 -> 166.5
12. 2022-07-22 -> 172.6
13. 2022-07-25 -> 167.6
14. 2022-07-26 -> 162.8
15. 2022-07-27 -> 162.8
16. 2022-07-28 -> 169.8
17. 2022-07-29 -> 173.9
18. 2022-08-01 -> 172.4
19. 2022-08-02 -> 169.5
20. 2022-08-03 -> 172.7
21. 2022-08-04 -> 172.8
22. 2022-08-05 -> 164.4
23. 2022-08-08 -> 168.3
24. 2022-08-09 -> 158.6
25. 2022-08-10 -> 165.6
26. 2022-08-11 -> 172
27. 2022-08-12 -> 175
28. 2022-08-15 -> 173.5
29. 2022-08-16 -> 167
30. 2022-08-17 -> 158.1
31. 2022-08-18 -> 158.7
32. 2022-08-19 -> 151.4
33. 2022-08-22 -> 148.7
34. 2022-08-23 -> 146.6
35. 2022-08-24 -> 148.1
36. 2022-08-25 -> 147
37. 2022-08-26 -> 141.3
38. 2022-08-29 -> 139.6
39. 2022-08-30 -> 140.4
40. 2022-08-31 -> 138.6
41. 2022-09-01 -> 129.6
42. 2022-09-02 -> 134.4
43. 2022-09-05 -> 132.9
44. 2022-09-06 -> 132.9
45. 2022-09-07 -> 129.9
46. 2022-09-08 -> 134
47. 2022-09-09 -> 136.6
48. 2022-09-12 -> 141.9
49. 2022-09-13 -> 134.8
50. 2022-09-14 -> 131.3
51. 2022-09-15 -> 130.5
52. 2022-09-16 -> 123.9
53. 2022-09-19 -> 123.4
54. 2022-09-20 -> 119.4
55. 2022-09-21 -> 122.7
56. 2022-09-22 -> 117.1
57. 2022-09-23 -> 119.2
58. 2022-09-26 -> 117.7
59. 2022-09-27 -> 117.2
60. 2022-09-28 -> 119.6
61. 2022-09-29 -> 111.8
62. 2022-09-30 -> 116.3
63. 2022-10-03 -> 120
64. 2022-10-04 -> 128.2
65. 2022-10-05 -> 121.3
66. 2022-10-06 -> 124.7
67. 2022-10-07 -> 115.9
68. 2022-10-10 -> 112.3
69. 2022-10-11 -> 112.7
70. 2022-10-12 -> 110.3
71. 2022-10-13 -> 112
72. 2022-10-14 -> 112.9
73. 2022-10-17 -> 116
74. 2022-10-18 -> 120.5
75. 2022-10-19 -> 114.3
76. 2022-10-20 -> 115
77. 2022-10-21 -> 113.5
78. 2022-10-24 -> 117.1
79. 2022-10-25 -> 126.6
80. 2022-10-26 -> 130.2
81. 2022-10-27 -> 106.9
82. 2022-10-28 -> 99.5
83. 2022-10-31 -> 103.2
84. 2022-11-01 -> 106.7
85. 2022-11-02 -> 104.8
86. 2022-11-03 -> 101.8
87. 2022-11-04 -> 103
88. 2022-11-07 -> 106
89. 2022-11-08 -> 110.7
90. 2022-11-09 -> 106.8
91. 2022-11-10 -> 117.2
92. 2022-11-11 -> 124.2
93. 2022-11-14 -> 121
94. 2022-11-15 -> 119.1
95. 2022-11-16 -> 116.7
96. 2022-11-17 -> 115.2
97. 2022-11-18 -> 114
98. 2022-11-21 -> 112.7
99. 2022-11-22 -> 115.3
100. 2022-11-23 -> 119.2
101. 2022-11-24 -> 120.9
102. 2022-11-25 -> 114.4
103. 2022-11-28 -> 112.4
104. 2022-11-29 -> 107.6
105. 2022-11-30 -> 107.8
106. 2022-12-01 -> 114.9
107. 2022-12-02 -> 118.4
108. 2022-12-05 -> 118.5
109. 2022-12-06 -> 110.6
110. 2022-12-07 -> 110.3
111. 2022-12-08 -> 109.3
112. 2022-12-09 -> 110.7
113. 2022-12-12 -> 112.8
114. 2022-12-13 -> 114.4
115. 2022-12-14 -> 117.2
116. 2022-12-15 -> 108.4
117. 2022-12-16 -> 106.6
118. 2022-12-19 -> 103.7
119. 2022-12-20 -> 104.1
120. 2022-12-21 -> 106.4
121. 2022-12-22 -> 104.8
122. 2022-12-23 -> 103.9
123. 2022-12-27 -> 106.6
124. 2022-12-28 -> 106.6
125. 2022-12-29 -> 111.8
126. 2022-12-30 -> 108.6
127. 2023-01-02 -> 108.4
128. 2023-01-03 -> 107.9
129. 2023-01-04 -> 108.1
130. 2023-01-05 -> 105.5
131. 2023-01-09 -> 109.7
132. 2023-01-10 -> 106.8
133. 2023-01-11 -> 109.7
134. 2023-01-12 -> 112.3
135. 2023-01-13 -> 109.9
136. 2023-01-16 -> 113.6
137. 2023-01-17 -> 112.6
138. 2023-01-18 -> 112.6
139. 2023-01-19 -> 106.9
140. 2023-01-20 -> 110.5
141. 2023-01-23 -> 111.7
142. 2023-01-24 -> 111.7
143. 2023-01-25 -> 106.6
144. 2023-01-26 -> 112
145. 2023-01-27 -> 112.2
146. 2023-01-30 -> 109.9
147. 2023-01-31 -> 109.7
148. 2023-02-01 -> 110.3
149. 2023-02-02 -> 128.7
150. 2023-02-03 -> 126.8
151. 2023-02-06 -> 126.4
152. 2023-02-07 -> 123.9
153. 2023-02-08 -> 123
154. 2023-02-09 -> 122.7
155. 2023-02-10 -> 122.7
156. 2023-02-13 -> 126
157. 2023-02-14 -> 125.1
158. 2023-02-15 -> 125.2
159. 2023-02-16 -> 125.3
160. 2023-02-17 -> 123
161. 2023-02-20 -> 123
162. 2023-02-21 -> 117.5
163. 2023-02-22 -> 113.2
164. 2023-02-23 -> 116.3
165. 2023-02-24 -> 112.6
166. 2023-02-27 -> 115.1
167. 2023-02-28 -> 112.2
168. 2023-03-01 -> 109.9
169. 2023-03-02 -> 109.5
170. 2023-03-03 -> 112
171. 2023-03-06 -> 111.3
172. 2023-03-07 -> 110.6
173. 2023-03-08 -> 109.5
174. 2023-03-09 -> 109.2
175. 2023-03-10 -> 104.3
176. 2023-03-13 -> 102.2
177. 2023-03-14 -> 104.7
178. 2023-03-15 -> 100.7
179. 2023-03-16 -> 103.5
180. 2023-03-17 -> 103.5
181. 2023-03-20 -> 103.3
182. 2023-03-21 -> 103.2
183. 2023-03-22 -> 101
184. 2023-03-23 -> 97.9
185. 2023-03-24 -> 89.9
186. 2023-03-27 -> 91.25
187. 2023-03-28 -> 89.45
188. 2023-03-29 -> 91.6
189. 2023-03-30 -> 92.6
190. 2023-03-31 -> 93.8
191. 2023-04-03 -> 93
192. 2023-04-04 -> 95.45
193. 2023-04-05 -> 92.3
194. 2023-04-06 -> 95.95
195. 2023-04-11 -> 100.7
196. 2023-04-12 -> 96.6
197. 2023-04-13 -> 99
198. 2023-04-14 -> 98.95
199. 2023-04-17 -> 95.4
200. 2023-04-18 -> 95.6
201. 2023-04-19 -> 95.5
202. 2023-04-20 -> 93.3
203. 2023-04-21 -> 95.9
204. 2023-04-24 -> 97.85
205. 2023-04-25 -> 97.5
206. 2023-04-26 -> 110.8
207. 2023-04-27 -> 116.6
208. 2023-04-28 -> 121.2
209. 2023-05-02 -> 118.8
210. 2023-05-03 -> 121.7
211. 2023-05-04 -> 125.8
212. 2023-05-05 -> 123.7
213. 2023-05-08 -> 123.5
214. 2023-05-09 -> 122.5
215. 2023-05-10 -> 124.1
216. 2023-05-11 -> 130
217. 2023-05-12 -> 129.6
218. 2023-05-15 -> 135.2
219. 2023-05-16 -> 131
220. 2023-05-17 -> 137.3
221. 2023-05-19 -> 134.5
222. 2023-05-22 -> 135.8
223. 2023-05-23 -> 135.7
224. 2023-05-24 -> 132.1
225. 2023-05-25 -> 134.9
226. 2023-05-26 -> 135.4
227. 2023-05-29 -> 133.9
228. 2023-05-30 -> 133
229. 2023-05-31 -> 135.3
230. 2023-06-01 -> 136.8
231. 2023-06-02 -> 139
232. 2023-06-05 -> 140.6
233. 2023-06-07 -> 139.4
234. 2023-06-08 -> 137
235. 2023-06-09 -> 134.9
236. 2023-06-12 -> 136.2
237. 2023-06-13 -> 135
238. 2023-06-14 -> 133.6
239. 2023-06-15 -> 133.4
240. 2023-06-16 -> 130
241. 2023-06-19 -> 121.9
242. 2023-06-20 -> 119.8
243. 2023-06-21 -> 118.8
244. 2023-06-22 -> 119.2
245. 2023-06-26 -> 117.3
246. 2023-06-27 -> 116.3
247. 2023-06-28 -> 118
248. 2023-06-29 -> 120.9
249. 2023-06-30 -> 121.7
250. 2023-07-03 -> 119
251. 2023-07-04 -> 121.4
252. 2023-07-05 -> 120
253. 2023-07-06 -> 117.1
254. 2023-07-07 -> 119.3
255. 2023-07-10 -> 115.3
256. 2023-07-11 -> 113.5
257. 2023-07-12 -> 116.5
258. 2023-07-13 -> 120
259. 2023-07-14 -> 95
260. 2023-07-17 -> 83.45
261. 2023-07-18 -> 82.55
262. 2023-07-19 -> 81.75
263. 2023-07-20 -> 79.9
264. 2023-07-21 -> 83.6
265. 2023-07-24 -> 84.75
266. 2023-07-25 -> 88.1
267. 2023-07-26 -> 87.2
268. 2023-07-27 -> 88.6
269. 2023-07-28 -> 87.5
270. 2023-07-31 -> 85.7
271. 2023-08-01 -> 85.1
272. 2023-08-02 -> 82.7
273. 2023-08-03 -> 83.25
274. 2023-08-04 -> 83.2
275. 2023-08-07 -> 82.75
276. 2023-08-08 -> 83.3
277. 2023-08-09 -> 84.45
278. 2023-08-10 -> 85.1
279. 2023-08-11 -> 82.65
280. 2023-08-14 -> 81.65
281. 2023-08-15 -> 79.35
282. 2023-08-16 -> 78.1
283. 2023-08-17 -> 76.5
284. 2023-08-18 -> 76.2
285. 2023-08-21 -> 74.15
286. 2023-08-22 -> 75
287. 2023-08-23 -> 75.65
288. 2023-08-24 -> 73.6
289. 2023-08-25 -> 73.15
290. 2023-08-28 -> 75.5
291. 2023-08-29 -> 77.75
292. 2023-08-30 -> 75.25
293. 2023-08-31 -> 75.7
294. 2023-09-01 -> 75.5
295. 2023-09-04 -> 76.4
296. 2023-09-05 -> 75.9
297. 2023-09-06 -> 72.4
298. 2023-09-07 -> 70.5
299. 2023-09-08 -> 70.7
300. 2023-09-11 -> 68.75
301. 2023-09-12 -> 66.4
302. 2023-09-13 -> 67
303. 2023-09-14 -> 66.55
304. 2023-09-15 -> 68.55
305. 2023-09-18 -> 69.05
306. 2023-09-19 -> 68.75
307. 2023-09-20 -> 71.15
308. 2023-09-21 -> 68.55
309. 2023-09-22 -> 66.25
310. 2023-09-25 -> 64.35
311. 2023-09-26 -> 61.9
312. 2023-09-27 -> 63.15
313. 2023-09-28 -> 63.75
314. 2023-09-29 -> 64.75
315. 2023-10-02 -> 64.05
316. 2023-10-03 -> 62.85
317. 2023-10-04 -> 62.55
318. 2023-10-05 -> 66.1
319. 2023-10-06 -> 65.7
320. 2023-10-09 -> 62.9
321. 2023-10-10 -> 66.9
322. 2023-10-11 -> 64.7
323. 2023-10-12 -> 63.7
324. 2023-10-13 -> 60.3
325. 2023-10-16 -> 60.8
326. 2023-10-17 -> 57.9
327. 2023-10-18 -> 57
328. 2023-10-19 -> 58.25
329. 2023-10-20 -> 58.45
330. 2023-10-23 -> 58.4
331. 2023-10-24 -> 57.7
332. 2023-10-25 -> 56
333. 2023-10-26 -> 62.7
334. 2023-10-27 -> 65.85
335. 2023-10-30 -> 69.5
336. 2023-10-31 -> 72.7
337. 2023-11-01 -> 73.35
338. 2023-11-02 -> 81.65
339. 2023-11-03 -> 82
340. 2023-11-06 -> 81.4
341. 2023-11-07 -> 82.05
342. 2023-11-08 -> 81.25
343. 2023-11-09 -> 84.3
344. 2023-11-10 -> 81.5
345. 2023-11-13 -> 82
346. 2023-11-14 -> 90.45
347. 2023-11-15 -> 87.05
348. 2023-11-16 -> 85
349. 2023-11-17 -> 85
350. 2023-11-20 -> 87.2
351. 2023-11-21 -> 88.8
352. 2023-11-22 -> 92
353. 2023-11-23 -> 89.4
354. 2023-11-24 -> 89.75
355. 2023-11-27 -> 93.6
356. 2023-11-28 -> 94.6
357. 2023-11-29 -> 97.95
358. 2023-11-30 -> 96.35
359. 2023-12-01 -> 97.3
360. 2023-12-04 -> 97.4
361. 2023-12-05 -> 101.1
362. 2023-12-06 -> 105.7
363. 2023-12-07 -> 107.8
364. 2023-12-08 -> 105.9
365. 2023-12-11 -> 105
366. 2023-12-12 -> 102
367. 2023-12-13 -> 101.5
368. 2023-12-14 -> 110.5
369. 2023-12-15 -> 114.1
370. 2023-12-18 -> 108.6
371. 2023-12-19 -> 109.8
372. 2023-12-20 -> 106.5
373. 2023-12-21 -> 103.9
374. 2023-12-22 -> 106.7
375. 2023-12-27 -> 107
376. 2023-12-28 -> 109.1
377. 2023-12-29 -> 109.4
378. 2024-01-02 -> 107.3
379. 2024-01-03 -> 103.9
380. 2024-01-04 -> 105.1
381. 2024-01-05 -> 104.2
382. 2024-01-08 -> 108
383. 2024-01-09 -> 109
384. 2024-01-10 -> 109.7
385. 2024-01-11 -> 108.3
386. 2024-01-12 -> 112.6
387. 2024-01-15 -> 107.5
388. 2024-01-16 -> 108.3
389. 2024-01-17 -> 105.5
390. 2024-01-18 -> 103.9
391. 2024-01-19 -> 102.8
392. 2024-01-22 -> 106.2
393. 2024-01-23 -> 108.4
394. 2024-01-24 -> 108.1
395. 2024-01-25 -> 111
396. 2024-01-26 -> 112.8
397. 2024-01-29 -> 115.2
398. 2024-01-30 -> 116.5
399. 2024-01-31 -> 112.7
400. 2024-02-01 -> 111.8
401. 2024-02-02 -> 111.4
402. 2024-02-05 -> 109.9
403. 2024-02-06 -> 109.2
404. 2024-02-07 -> 109.9
405. 2024-02-08 -> 116.9
406. 2024-02-09 -> 112.4
407. 2024-02-12 -> 104.4
408. 2024-02-13 -> 102.6
409. 2024-02-14 -> 104.4
410. 2024-02-15 -> 103.6
411. 2024-02-16 -> 102.4
412. 2024-02-19 -> 102.9
413. 2024-02-20 -> 100.8
414. 2024-02-21 -> 101
415. 2024-02-22 -> 102
416. 2024-02-23 -> 101.4
417. 2024-02-26 -> 99.95
418. 2024-02-27 -> 101.6
419. 2024-02-28 -> 100
420. 2024-02-29 -> 100.1
421. 2024-03-01 -> 102.4
422. 2024-03-04 -> 100
423. 2024-03-05 -> 94.85
424. 2024-03-06 -> 98.15
425. 2024-03-07 -> 101.6
426. 2024-03-08 -> 104.6
427. 2024-03-11 -> 106.3
428. 2024-03-12 -> 108
429. 2024-03-13 -> 107.3
430. 2024-03-14 -> 107
431. 2024-03-15 -> 104.4
432. 2024-03-18 -> 102.5
433. 2024-03-19 -> 104.4
434. 2024-03-20 -> 106.6
435. 2024-03-21 -> 110.5
436. 2024-03-22 -> 108.6
437. 2024-03-25 -> 110.2
438. 2024-03-26 -> 110.7
439. 2024-03-27 -> 109.3
440. 2024-03-28 -> 112
441. 2024-04-02 -> 109.7
442. 2024-04-03 -> 108.6
443. 2024-04-04 -> 108.5
444. 2024-04-05 -> 107
445. 2024-04-08 -> 107.6
446. 2024-04-09 -> 106.8
447. 2024-04-10 -> 105
448. 2024-04-11 -> 107
449. 2024-04-12 -> 103
450. 2024-04-15 -> 101.9
451. 2024-04-16 -> 99.3
452. 2024-04-17 -> 97.9
453. 2024-04-18 -> 97.8
454. 2024-04-19 -> 98.2
455. 2024-04-22 -> 96.85
456. 2024-04-23 -> 99.05
457. 2024-04-24 -> 105.2
458. 2024-04-25 -> 96.7
459. 2024-04-26 -> 98.65
460. 2024-04-29 -> 102.4
461. 2024-04-30 -> 102.6
462. 2024-05-02 -> 100
463. 2024-05-03 -> 102
464. 2024-05-06 -> 102.9
465. 2024-05-07 -> 105.5
466. 2024-05-08 -> 107.4
467. 2024-05-10 -> 108.2
468. 2024-05-13 -> 108.7
469. 2024-05-14 -> 111
470. 2024-05-15 -> 113.7
471. 2024-05-16 -> 114.1
472. 2024-05-17 -> 115.2
473. 2024-05-20 -> 113.9
474. 2024-05-21 -> 110
475. 2024-05-22 -> 113.2
476. 2024-05-23 -> 113.2
477. 2024-05-24 -> 112
478. 2024-05-27 -> 117
479. 2024-05-28 -> 112.5
480. 2024-05-29 -> 111.5
481. 2024-05-30 -> 113.7
482. 2024-05-31 -> 114.4
483. 2024-06-03 -> 113.5
484. 2024-06-04 -> 113
485. 2024-06-05 -> 118.5
486. 2024-06-07 -> 116.6
487. 2024-06-10 -> 120.9
488. 2024-06-11 -> 121.6
489. 2024-06-12 -> 126.5
490. 2024-06-13 -> 122.8
491. 2024-06-14 -> 124.5
492. 2024-06-17 -> 126
493. 2024-06-18 -> 126.5
494. 2024-06-19 -> 124
495. 2024-06-20 -> 128.2
496. 2024-06-24 -> 125.8
497. 2024-06-25 -> 124
498. 2024-06-26 -> 122.4
499. 2024-06-27 -> 124
500. 2024-06-28 -> 125.6
501. 2024-07-01 -> 125.3
502. 2024-07-02 -> 125
503. 2024-07-03 -> 126.3
504. 2024-07-04 -> 127.2
505. 2024-07-05 -> 133.2
506. 2024-07-08 -> 133.5
507. 2024-07-09 -> 134
508. 2024-07-10 -> 134
509. 2024-07-11 -> 139.8
510. 2024-07-12 -> 143.9
511. 2024-07-15 -> 150.9
512. 2024-07-16 -> 150
513. 2024-07-17 -> 153.8
514. 2024-07-18 -> 152.7
515. 2024-07-19 -> 152.7
516. 2024-07-22 -> 153.3
517. 2024-07-23 -> 156.2
518. 2024-07-24 -> 156.3
519. 2024-07-25 -> 155.6
520. 2024-07-26 -> 155.6
521. 2024-07-29 -> 153.9
522. 2024-07-30 -> 155.2
523. 2024-07-31 -> 157.2
524. 2024-08-01 -> 156
525. 2024-08-02 -> 150.1
526. 2024-08-05 -> 145.7
527. 2024-08-06 -> 147.9
528. 2024-08-07 -> 151.6
529. 2024-08-08 -> 150.1
530. 2024-08-09 -> 153.9
531. 2024-08-12 -> 150.5
532. 2024-08-13 -> 150.1
533. 2024-08-14 -> 151.6
534. 2024-08-15 -> 152
535. 2024-08-16 -> 153.4
536. 2024-08-19 -> 154.7
537. 2024-08-20 -> 152.6
538. 2024-08-21 -> 153.6
539. 2024-08-22 -> 153.8
540. 2024-08-23 -> 155.7
541. 2024-08-26 -> 156
542. 2024-08-27 -> 156.2
543. 2024-08-28 -> 158.1
544. 2024-08-29 -> 159.9
545. 2024-08-30 -> 163
546. 2024-09-02 -> 162.1
547. 2024-09-03 -> 161.8
548. 2024-09-04 -> 159.2
549. 2024-09-05 -> 154.9
550. 2024-09-06 -> 158.7
551. 2024-09-09 -> 164.4
552. 2024-09-10 -> 168
553. 2024-09-11 -> 161.3
554. 2024-09-12 -> 163.3
555. 2024-09-13 -> 164.2
556. 2024-09-16 -> 165.6
557. 2024-09-17 -> 163
558. 2024-09-18 -> 160.6
559. 2024-09-19 -> 158
560. 2024-09-20 -> 160.3
561. 2024-09-23 -> 160.6
562. 2024-09-24 -> 155.1
563. 2024-09-25 -> 157.2
564. 2024-09-26 -> 158.4
565. 2024-09-27 -> 162
566. 2024-09-30 -> 162.4
567. 2024-10-01 -> 159.5
568. 2024-10-02 -> 159.8
569. 2024-10-03 -> 162
570. 2024-10-04 -> 158.4
571. 2024-10-07 -> 157.8
572. 2024-10-08 -> 158.9
573. 2024-10-09 -> 160.3
574. 2024-10-10 -> 160
575. 2024-10-11 -> 162.2
576. 2024-10-14 -> 163.2
577. 2024-10-15 -> 164.9
578. 2024-10-16 -> 162.7
579. 2024-10-17 -> 161
580. 2024-10-18 -> 161
581. 2024-10-21 -> 160.4
582. 2024-10-22 -> 160.2
583. 2024-10-23 -> 142.1
584. 2024-10-24 -> 137.3
585. 2024-10-25 -> 135.1
586. 2024-10-28 -> 138.3
587. 2024-10-29 -> 139
588. 2024-10-30 -> 138
589. 2024-10-31 -> 135.4
590. 2024-11-01 -> 136
591. 2024-11-04 -> 137.7
592. 2024-11-05 -> 135.5
593. 2024-11-06 -> 135
594. 2024-11-07 -> 137.1
595. 2024-11-08 -> 138.7
596. 2024-11-11 -> 141
597. 2024-11-12 -> 140.1
598. 2024-11-13 -> 134.9
599. 2024-11-14 -> 135.5
600. 2024-11-15 -> 132.1
601. 2024-11-18 -> 129.9
602. 2024-11-19 -> 128.1
603. 2024-11-20 -> 128.3
604. 2024-11-21 -> 131.7
605. 2024-11-22 -> 132
606. 2024-11-25 -> 133
607. 2024-11-26 -> 131.9
608. 2024-11-27 -> 130.7
609. 2024-11-28 -> 131.3
610. 2024-11-29 -> 133.1
611. 2024-12-02 -> 134.3
612. 2024-12-03 -> 133
613. 2024-12-04 -> 137.5
614. 2024-12-05 -> 135.3
615. 2024-12-06 -> 135.8
616. 2024-12-09 -> 140.2
617. 2024-12-10 -> 141
618. 2024-12-11 -> 141.5
619. 2024-12-12 -> 140.9
620. 2024-12-13 -> 140.5
621. 2024-12-16 -> 141
622. 2024-12-17 -> 134
623. 2024-12-18 -> 137.2
624. 2024-12-19 -> 133.3
625. 2024-12-20 -> 136.8
626. 2024-12-23 -> 137.1
627. 2024-12-27 -> 140.2
628. 2024-12-30 -> 137.3
629. 2025-01-02 -> 141.2
630. 2025-01-03 -> 137.9
631. 2025-01-07 -> 132.3
632. 2025-01-08 -> 131.8
633. 2025-01-09 -> 133.6
634. 2025-01-10 -> 137.8
635. 2025-01-13 -> 134.5
636. 2025-01-14 -> 135.6
637. 2025-01-15 -> 142.1
638. 2025-01-16 -> 140.9
639. 2025-01-17 -> 138.8
640. 2025-01-20 -> 139.1
641. 2025-01-21 -> 142.7
642. 2025-01-22 -> 144.5
643. 2025-01-23 -> 143.7
644. 2025-01-24 -> 140.7
645. 2025-01-27 -> 144.2
646. 2025-01-28 -> 150.3
647. 2025-01-29 -> 149.6
648. 2025-01-30 -> 149
649. 2025-01-31 -> 151.5
650. 2025-02-03 -> 149.7
651. 2025-02-04 -> 148.6
652. 2025-02-05 -> 171.6
653. 2025-02-06 -> 174.2
654. 2025-02-07 -> 173
655. 2025-02-10 -> 174.7
656. 2025-02-11 -> 176
657. 2025-02-12 -> 173.9
658. 2025-02-13 -> 175.9
659. 2025-02-14 -> 175.1
660. 2025-02-17 -> 173
661. 2025-02-18 -> 170.5
662. 2025-02-19 -> 167.5
663. 2025-02-20 -> 169.2
664. 2025-02-21 -> 166.4
665. 2025-02-24 -> 165.3
666. 2025-02-25 -> 163.4
667. 2025-02-26 -> 163.1
668. 2025-02-27 -> 161.4
669. 2025-02-28 -> 163.5
670. 2025-03-03 -> 162.9
671. 2025-03-04 -> 156.9
672. 2025-03-05 -> 159.1
673. 2025-03-06 -> 156.6
674. 2025-03-07 -> 155.8
675. 2025-03-10 -> 148.8
676. 2025-03-11 -> 145.2
677. 2025-03-12 -> 143
678. 2025-03-13 -> 141
679. 2025-03-14 -> 149.5
680. 2025-03-17 -> 150.6
681. 2025-03-18 -> 149.6
682. 2025-03-19 -> 149.4
683. 2025-03-20 -> 148.7
684. 2025-03-21 -> 148.3
685. 2025-03-24 -> 148
686. 2025-03-25 -> 150
687. 2025-03-26 -> 147.3
688. 2025-03-27 -> 150
689. 2025-03-28 -> 147.3
690. 2025-03-31 -> 144.9
691. 2025-04-01 -> 149.7
692. 2025-04-02 -> 150.4
693. 2025-04-03 -> 148.4
694. 2025-04-04 -> 146.6
695. 2025-04-07 -> 140.5
696. 2025-04-08 -> 145.4
697. 2025-04-09 -> 138.2
698. 2025-04-10 -> 143.8
699. 2025-04-11 -> 144.6
700. 2025-04-14 -> 148.7
701. 2025-04-15 -> 154
702. 2025-04-16 -> 155.4
703. 2025-04-17 -> 154
704. 2025-04-22 -> 153.3
705. 2025-04-23 -> 156.3
706. 2025-04-24 -> 157.3
707. 2025-04-25 -> 164.6
708. 2025-04-28 -> 170.8
709. 2025-04-29 -> 174.4
710. 2025-04-30 -> 183
711. 2025-05-02 -> 189
712. 2025-05-05 -> 192.4
713. 2025-05-06 -> 188
714. 2025-05-07 -> 187.1
715. 2025-05-08 -> 188.2
716. 2025-05-09 -> 188.3
717. 2025-05-12 -> 190.4
718. 2025-05-13 -> 186.8
719. 2025-05-14 -> 186.8
720. 2025-05-15 -> 187
721. 2025-05-16 -> 189.4
722. 2025-05-19 -> 187.9
723. 2025-05-20 -> 185.1
724. 2025-05-21 -> 184.3
725. 2025-05-22 -> 179.5
726. 2025-05-23 -> 178
727. 2025-05-26 -> 184.5
728. 2025-05-27 -> 182.6
729. 2025-05-28 -> 183.4
730. 2025-05-30 -> 184.4
731. 2025-06-02 -> 185.5
732. 2025-06-03 -> 186.2
733. 2025-06-04 -> 191.4
734. 2025-06-05 -> 191.8
735. 2025-06-09 -> 193
736. 2025-06-10 -> 195.4
737. 2025-06-11 -> 196.8
738. 2025-06-12 -> 196.7
739. 2025-06-13 -> 198.5
740. 2025-06-16 -> 198.6
741. 2025-06-17 -> 193
742. 2025-06-18 -> 193
743. 2025-06-19 -> 187.5
744. 2025-06-23 -> 177.2
745. 2025-06-24 -> 183.1
746. 2025-06-25 -> 180.3
747. 2025-06-26 -> 183.4
748. 2025-06-27 -> 188.7
749. 2025-06-30 -> 188.7
750. 2025-07-01 -> 187.5
751. 2025-07-02 -> 185.2
752. 2025-07-03 -> 187.3
753. 2025-07-04 -> 187.2
754. 2025-07-07 -> 185.6
755. 2025-07-08 -> 184.3
756. 2025-07-09 -> 184.5
757. 2025-07-10 -> 187.3
758. 2025-07-11 -> 184.1
759. 2025-07-14 -> 180.2
760. 2025-07-15 -> 178.6
761. 2025-07-16 -> 175
762. 2025-07-17 -> 175.8
763. 2025-07-18 -> 174.6
764. 2025-07-21 -> 171.6
765. 2025-07-22 -> 171
766. 2025-07-23 -> 172.8
767. 2025-07-24 -> 174.1
768. 2025-07-25 -> 173
769. 2025-07-28 -> 172.9
770. 2025-07-29 -> 173
771. 2025-07-30 -> 172.7
772. 2025-07-31 -> 172.9
773. 2025-08-01 -> 169.6
774. 2025-08-04 -> 169.5
775. 2025-08-05 -> 168.3
776. 2025-08-06 -> 163.8
777. 2025-08-07 -> 165.9
778. 2025-08-08 -> 164.4
779. 2025-08-11 -> 164.6
780. 2025-08-12 -> 163.8
781. 2025-08-13 -> 163.1
782. 2025-08-14 -> 165.4
783. 2025-08-15 -> 165.1
784. 2025-08-18 -> 165.5
785. 2025-08-19 -> 170.6
786. 2025-08-20 -> 171.7
787. 2025-08-21 -> 172.6
788. 2025-08-22 -> 172.6
789. 2025-08-25 -> 169.8
790. 2025-08-26 -> 174.7
791. 2025-08-27 -> 177.5
792. 2025-08-28 -> 176.7
793. 2025-08-29 -> 177
794. 2025-09-01 -> 180.2
795. 2025-09-02 -> 175
796. 2025-09-03 -> 175.3
797. 2025-09-04 -> 175.4
798. 2025-09-05 -> 177.8
799. 2025-09-08 -> 180.8
800. 2025-09-09 -> 182.1
801. 2025-09-10 -> 182.7
802. 2025-09-11 -> 187
803. 2025-09-12 -> 187.6
804. 2025-09-15 -> 190.9
805. 2025-09-16 -> 193.9
806. 2025-09-17 -> 190
807. 2025-09-18 -> 187.7
808. 2025-09-19 -> 191.1
809. 2025-09-22 -> 189.5
810. 2025-09-23 -> 188.7
811. 2025-09-24 -> 183.5
812. 2025-09-25 -> 179.3
813. 2025-09-26 -> 180.6
814. 2025-09-29 -> 179.2
815. 2025-09-30 -> 177.4
816. 2025-10-01 -> 177
817. 2025-10-02 -> 176.6
818. 2025-10-03 -> 179
819. 2025-10-06 -> 184.7
820. 2025-10-07 -> 185.2
821. 2025-10-08 -> 183.8
822. 2025-10-09 -> 186
823. 2025-10-10 -> 183.3
824. 2025-10-13 -> 184.5
825. 2025-10-14 -> 183.7
826. 2025-10-15 -> 179.1
827. 2025-10-16 -> 181.8
828. 2025-10-17 -> 182.3
829. 2025-10-20 -> 183
830. 2025-10-21 -> 186.9
831. 2025-10-22 -> 186.7
832. 2025-10-23 -> 202
833. 2025-10-24 -> 206.8
834. 2025-10-27 -> 205.4
835. 2025-10-28 -> 206
836. 2025-10-29 -> 204.6
837. 2025-10-30 -> 205.4
838. 2025-10-31 -> 205.4
839. 2025-11-03 -> 202
840. 2025-11-04 -> 199
841. 2025-11-05 -> 193.8
842. 2025-11-06 -> 185.8
843. 2025-11-07 -> 185.4
844. 2025-11-10 -> 187.8
845. 2025-11-11 -> 187.7
846. 2025-11-12 -> 188.7
847. 2025-11-13 -> 185
848. 2025-11-14 -> 185.5
849. 2025-11-17 -> 180.3
850. 2025-11-18 -> 178.6
851. 2025-11-19 -> 178
852. 2025-11-20 -> 179.6
853. 2025-11-21 -> 179
854. 2025-11-24 -> 182.7
855. 2025-11-25 -> 186
856. 2025-11-26 -> 186.9
857. 2025-11-27 -> 188.1
858. 2025-11-28 -> 189
859. 2025-12-01 -> 187
860. 2025-12-02 -> 183.2
861. 2025-12-03 -> 179.9
862. 2025-12-04 -> 182.9
863. 2025-12-05 -> 179.7
864. 2025-12-08 -> 178.8
865. 2025-12-09 -> 175.6
866. 2025-12-10 -> 177.4
867. 2025-12-11 -> 177.8
868. 2025-12-12 -> 176.3
869. 2025-12-15 -> 175.3
870. 2025-12-16 -> 171.7
871. 2025-12-17 -> 171.9
872. 2025-12-18 -> 160
873. 2025-12-19 -> 159.5
874. 2025-12-22 -> 160.5
875. 2025-12-23 -> 162.3
876. 2025-12-29 -> 160.1
877. 2025-12-30 -> 159.1
878. 2026-01-02 -> 151.6
879. 2026-01-05 -> 150.8
880. 2026-01-07 -> 156.3
881. 2026-01-08 -> 155.1
882. 2026-01-09 -> 155.1
883. 2026-01-12 -> 155.4
884. 2026-01-13 -> 152.7
885. 2026-01-14 -> 155
886. 2026-01-15 -> 153.2
887. 2026-01-16 -> 152.1
888. 2026-01-19 -> 145.8
889. 2026-01-20 -> 145.9
890. 2026-01-21 -> 146.2
891. 2026-01-22 -> 148.1
892. 2026-01-23 -> 145.4
893. 2026-01-26 -> 144.1
894. 2026-01-27 -> 143.3
895. 2026-01-28 -> 141.7
896. 2026-01-29 -> 138.8
897. 2026-01-30 -> 136.5
898. 2026-02-02 -> 136.4
899. 2026-02-03 -> 135
900. 2026-02-04 -> 155.4
901. 2026-02-05 -> 154.3
902. 2026-02-06 -> 152
903. 2026-02-09 -> 147.7
904. 2026-02-10 -> 147
905. 2026-02-11 -> 137.5
906. 2026-02-12 -> 136.9
907. 2026-02-13 -> 138.1
908. 2026-02-16 -> 136.7
909. 2026-02-17 -> 138
910. 2026-02-18 -> 138
911. 2026-02-19 -> 143
912. 2026-02-20 -> 143.8
913. 2026-02-23 -> 143.7
914. 2026-02-24 -> 144.8
915. 2026-02-25 -> 146.8
916. 2026-02-26 -> 153.6
917. 2026-02-27 -> 154.2
918. 2026-03-02 -> 149.5
919. 2026-03-03 -> 145.2
920. 2026-03-04 -> 147.8
921. 2026-03-05 -> 144.9
922. 2026-03-06 -> 142.9
923. 2026-03-09 -> 139.7
924. 2026-03-10 -> 141.2
925. 2026-03-11 -> 142.4
926. 2026-03-12 -> 142
927. 2026-03-13 -> 139.3
928. 2026-03-16 -> 138.9
929. 2026-03-17 -> 140.3
930. 2026-03-18 -> 140.9
931. 2026-03-19 -> 138.1
932. 2026-03-20 -> 137.3
933. 2026-03-23 -> 135.7
934. 2026-03-24 -> 134.6
935. 2026-03-25 -> 136.4
936. 2026-03-26 -> 136.8
937. 2026-03-27 -> 134.6
938. 2026-03-30 -> 135.8
939. 2026-03-31 -> 139.5
940. 2026-04-01 -> 146
941. 2026-04-02 -> 142
942. 2026-04-07 -> 143.8
943. 2026-04-08 -> 146.8
944. 2026-04-09 -> 146.8
945. 2026-04-10 -> 154.2
946. 2026-04-13 -> 156.4
947. 2026-04-14 -> 159.1
948. 2026-04-15 -> 159.6
949. 2026-04-16 -> 163.5
950. 2026-04-17 -> 167
951. 2026-04-20 -> 165
952. 2026-04-21 -> 168
953. 2026-04-22 -> 167
954. 2026-04-23 -> 165.2
955. 2026-04-24 -> 158.6
956. 2026-04-27 -> 151.9
957. 2026-04-28 -> 151
958. 2026-04-29 -> 152
959. 2026-04-30 -> 142.9
960. 2026-05-04 -> 142.7
961. 2026-05-05 -> 140.1
962. 2026-05-06 -> 145.9
963. 2026-05-07 -> 142.7
964. 2026-05-08 -> 145.7
965. 2026-05-11 -> 147
966. 2026-05-12 -> 146.8
967. 2026-05-13 -> 146.5
968. 2026-05-15 -> 144.7
969. 2026-05-18 -> 142.2
970. 2026-05-19 -> 147.5
971. 2026-05-20 -> 150
972. 2026-05-21 -> 149.6
973. 2026-05-22 -> 150.9
974. 2026-05-25 -> 153.7
975. 2026-05-26 -> 152.1
976. 2026-05-27 -> 150.4
977. 2026-05-28 -> 144.4
978. 2026-05-29 -> 148.9
979. 2026-06-01 -> 143.4
980. 2026-06-02 -> 143.7
981. 2026-06-03 -> 142.6
982. 2026-06-04 -> 153.1
983. 2026-06-05 -> 152.3
984. 2026-06-08 -> 157.7