VBG Group (VBG-B.ST)
Genomsöktes förra gången: 2026-06-09 05:35:01
Från 2022-09-26 till 2026-06-09
1. 2022-09-26 -> 122.5
2. 2022-09-27 -> 121
3. 2022-09-28 -> 119
4. 2022-09-29 -> 117.5
5. 2022-09-30 -> 118
6. 2022-10-03 -> 121.5
7. 2022-10-04 -> 125
8. 2022-10-05 -> 123.5
9. 2022-10-06 -> 125.5
10. 2022-10-07 -> 122.5
11. 2022-10-10 -> 122
12. 2022-10-11 -> 119.5
13. 2022-10-12 -> 119.5
14. 2022-10-13 -> 119
15. 2022-10-14 -> 120.5
16. 2022-10-17 -> 123.5
17. 2022-10-18 -> 127.5
18. 2022-10-19 -> 125.5
19. 2022-10-20 -> 124.5
20. 2022-10-21 -> 123
21. 2022-10-24 -> 126
22. 2022-10-25 -> 129
23. 2022-10-26 -> 123.5
24. 2022-10-27 -> 126.5
25. 2022-10-28 -> 127.5
26. 2022-10-31 -> 129
27. 2022-11-01 -> 130
28. 2022-11-02 -> 128
29. 2022-11-03 -> 125
30. 2022-11-04 -> 127.5
31. 2022-11-07 -> 127
32. 2022-11-08 -> 128
33. 2022-11-09 -> 129
34. 2022-11-10 -> 133.5
35. 2022-11-11 -> 135
36. 2022-11-14 -> 135
37. 2022-11-15 -> 135.5
38. 2022-11-16 -> 132
39. 2022-11-17 -> 130.5
40. 2022-11-18 -> 136
41. 2022-11-21 -> 134
42. 2022-11-22 -> 134
43. 2022-11-23 -> 136
44. 2022-11-24 -> 138
45. 2022-11-25 -> 141.5
46. 2022-11-28 -> 140
47. 2022-11-29 -> 140.5
48. 2022-11-30 -> 142
49. 2022-12-01 -> 144
50. 2022-12-02 -> 144
51. 2022-12-05 -> 144.5
52. 2022-12-06 -> 141
53. 2022-12-07 -> 139.5
54. 2022-12-08 -> 139.5
55. 2022-12-09 -> 142
56. 2022-12-12 -> 139
57. 2022-12-13 -> 145.5
58. 2022-12-14 -> 147
59. 2022-12-15 -> 141.5
60. 2022-12-16 -> 137.5
61. 2022-12-19 -> 136.5
62. 2022-12-20 -> 136
63. 2022-12-21 -> 138
64. 2022-12-22 -> 136.5
65. 2022-12-23 -> 137
66. 2022-12-27 -> 137
67. 2022-12-28 -> 136.5
68. 2022-12-29 -> 138.5
69. 2022-12-30 -> 140
70. 2023-01-02 -> 139
71. 2023-01-03 -> 138.5
72. 2023-01-04 -> 139
73. 2023-01-05 -> 141.5
74. 2023-01-09 -> 146.5
75. 2023-01-10 -> 146
76. 2023-01-11 -> 146
77. 2023-01-12 -> 152.5
78. 2023-01-13 -> 151
79. 2023-01-16 -> 151
80. 2023-01-17 -> 149
81. 2023-01-18 -> 147
82. 2023-01-19 -> 145
83. 2023-01-20 -> 149
84. 2023-01-23 -> 147.5
85. 2023-01-24 -> 147.5
86. 2023-01-25 -> 147.5
87. 2023-01-26 -> 146.5
88. 2023-01-27 -> 147.5
89. 2023-01-30 -> 147.5
90. 2023-01-31 -> 146.5
91. 2023-02-01 -> 147.5
92. 2023-02-02 -> 152
93. 2023-02-03 -> 152
94. 2023-02-06 -> 151.5
95. 2023-02-07 -> 152.5
96. 2023-02-08 -> 151.5
97. 2023-02-09 -> 152.5
98. 2023-02-10 -> 151.5
99. 2023-02-13 -> 151.5
100. 2023-02-14 -> 152
101. 2023-02-15 -> 152
102. 2023-02-16 -> 151
103. 2023-02-17 -> 151.5
104. 2023-02-20 -> 151.5
105. 2023-02-21 -> 162.5
106. 2023-02-22 -> 166
107. 2023-02-23 -> 167.5
108. 2023-02-24 -> 167
109. 2023-02-27 -> 167.5
110. 2023-02-28 -> 169.5
111. 2023-03-01 -> 173
112. 2023-03-02 -> 172
113. 2023-03-03 -> 173
114. 2023-03-06 -> 171.5
115. 2023-03-07 -> 171.5
116. 2023-03-08 -> 169.5
117. 2023-03-09 -> 169.5
118. 2023-03-10 -> 168.5
119. 2023-03-13 -> 162
120. 2023-03-14 -> 162
121. 2023-03-15 -> 159.5
122. 2023-03-16 -> 162.5
123. 2023-03-17 -> 160
124. 2023-03-20 -> 160.5
125. 2023-03-21 -> 162
126. 2023-03-22 -> 165
127. 2023-03-23 -> 167
128. 2023-03-24 -> 162.5
129. 2023-03-27 -> 164
130. 2023-03-28 -> 164.5
131. 2023-03-29 -> 165
132. 2023-03-30 -> 168.5
133. 2023-03-31 -> 172.5
134. 2023-04-03 -> 173
135. 2023-04-04 -> 172.8
136. 2023-04-05 -> 168
137. 2023-04-06 -> 167.8
138. 2023-04-11 -> 167.8
139. 2023-04-12 -> 175.2
140. 2023-04-13 -> 172.6
141. 2023-04-14 -> 175.4
142. 2023-04-17 -> 175.8
143. 2023-04-18 -> 175
144. 2023-04-19 -> 173.6
145. 2023-04-20 -> 175.2
146. 2023-04-21 -> 176
147. 2023-04-24 -> 178.2
148. 2023-04-25 -> 177.6
149. 2023-04-26 -> 176.4
150. 2023-04-27 -> 177.2
151. 2023-04-28 -> 170.2
152. 2023-05-02 -> 168
153. 2023-05-03 -> 167.4
154. 2023-05-04 -> 168.8
155. 2023-05-05 -> 170.2
156. 2023-05-08 -> 170.6
157. 2023-05-09 -> 168.4
158. 2023-05-10 -> 167
159. 2023-05-11 -> 175.8
160. 2023-05-12 -> 185
161. 2023-05-15 -> 181.2
162. 2023-05-16 -> 181.6
163. 2023-05-17 -> 182.4
164. 2023-05-19 -> 183
165. 2023-05-22 -> 182
166. 2023-05-23 -> 180.2
167. 2023-05-24 -> 181.2
168. 2023-05-25 -> 180
169. 2023-05-26 -> 181.2
170. 2023-05-29 -> 179
171. 2023-05-30 -> 180
172. 2023-05-31 -> 177.6
173. 2023-06-01 -> 176.4
174. 2023-06-02 -> 180.4
175. 2023-06-05 -> 180.2
176. 2023-06-07 -> 181
177. 2023-06-08 -> 183.8
178. 2023-06-09 -> 182
179. 2023-06-12 -> 187.4
180. 2023-06-13 -> 183.6
181. 2023-06-14 -> 183.8
182. 2023-06-15 -> 179.6
183. 2023-06-16 -> 178.4
184. 2023-06-19 -> 177.2
185. 2023-06-20 -> 174.8
186. 2023-06-21 -> 174.2
187. 2023-06-22 -> 174
188. 2023-06-26 -> 173.8
189. 2023-06-27 -> 173.8
190. 2023-06-28 -> 176.6
191. 2023-06-29 -> 180
192. 2023-06-30 -> 182
193. 2023-07-03 -> 185
194. 2023-07-04 -> 183
195. 2023-07-05 -> 181.2
196. 2023-07-06 -> 179.8
197. 2023-07-07 -> 183.2
198. 2023-07-10 -> 183.8
199. 2023-07-11 -> 183.8
200. 2023-07-12 -> 187.2
201. 2023-07-13 -> 180.2
202. 2023-07-14 -> 179.4
203. 2023-07-17 -> 180.4
204. 2023-07-18 -> 185.8
205. 2023-07-19 -> 196.8
206. 2023-07-20 -> 201
207. 2023-07-21 -> 191.2
208. 2023-07-24 -> 196.6
209. 2023-07-25 -> 197
210. 2023-07-26 -> 195.8
211. 2023-07-27 -> 194.6
212. 2023-07-28 -> 194.8
213. 2023-07-31 -> 196.6
214. 2023-08-01 -> 194.2
215. 2023-08-02 -> 193.8
216. 2023-08-03 -> 190.4
217. 2023-08-04 -> 197.4
218. 2023-08-07 -> 196.2
219. 2023-08-08 -> 194.6
220. 2023-08-09 -> 194
221. 2023-08-10 -> 193.2
222. 2023-08-11 -> 189.6
223. 2023-08-14 -> 189.8
224. 2023-08-15 -> 187.4
225. 2023-08-16 -> 187.6
226. 2023-08-17 -> 183.4
227. 2023-08-18 -> 186
228. 2023-08-21 -> 188.4
229. 2023-08-22 -> 187.8
230. 2023-08-23 -> 190
231. 2023-08-24 -> 185.4
232. 2023-08-25 -> 188.4
233. 2023-08-28 -> 188
234. 2023-08-29 -> 187.6
235. 2023-08-30 -> 185.2
236. 2023-08-31 -> 186.8
237. 2023-09-01 -> 191.6
238. 2023-09-04 -> 191.2
239. 2023-09-05 -> 189.6
240. 2023-09-06 -> 190.8
241. 2023-09-07 -> 185.4
242. 2023-09-08 -> 188
243. 2023-09-11 -> 185.2
244. 2023-09-12 -> 185
245. 2023-09-13 -> 186.6
246. 2023-09-14 -> 190
247. 2023-09-15 -> 193
248. 2023-09-18 -> 189.6
249. 2023-09-19 -> 196
250. 2023-09-20 -> 197.6
251. 2023-09-21 -> 195.2
252. 2023-09-22 -> 192.6
253. 2023-09-25 -> 198
254. 2023-09-26 -> 191.4
255. 2023-09-27 -> 191
256. 2023-09-28 -> 190.6
257. 2023-09-29 -> 191.6
258. 2023-10-02 -> 192.4
259. 2023-10-03 -> 190.6
260. 2023-10-04 -> 188.6
261. 2023-10-05 -> 204
262. 2023-10-06 -> 201
263. 2023-10-09 -> 195.8
264. 2023-10-10 -> 200.5
265. 2023-10-11 -> 198
266. 2023-10-12 -> 200.5
267. 2023-10-13 -> 194
268. 2023-10-16 -> 193
269. 2023-10-17 -> 190.4
270. 2023-10-18 -> 189.2
271. 2023-10-19 -> 190.2
272. 2023-10-20 -> 190.8
273. 2023-10-23 -> 190.6
274. 2023-10-24 -> 221
275. 2023-10-25 -> 220.5
276. 2023-10-26 -> 223.5
277. 2023-10-27 -> 228.5
278. 2023-10-30 -> 230
279. 2023-10-31 -> 232
280. 2023-11-01 -> 231
281. 2023-11-02 -> 233
282. 2023-11-03 -> 235
283. 2023-11-06 -> 222.5
284. 2023-11-07 -> 221.5
285. 2023-11-08 -> 224
286. 2023-11-09 -> 229.5
287. 2023-11-10 -> 229.5
288. 2023-11-13 -> 227.5
289. 2023-11-14 -> 230
290. 2023-11-15 -> 230.5
291. 2023-11-16 -> 229.5
292. 2023-11-17 -> 231
293. 2023-11-20 -> 230.5
294. 2023-11-21 -> 232.5
295. 2023-11-22 -> 230
296. 2023-11-23 -> 228
297. 2023-11-24 -> 228
298. 2023-11-27 -> 229.5
299. 2023-11-28 -> 227.5
300. 2023-11-29 -> 227.5
301. 2023-11-30 -> 226.5
302. 2023-12-01 -> 229
303. 2023-12-04 -> 232
304. 2023-12-05 -> 232
305. 2023-12-06 -> 233
306. 2023-12-07 -> 233.5
307. 2023-12-08 -> 233
308. 2023-12-11 -> 229
309. 2023-12-12 -> 223.5
310. 2023-12-13 -> 223
311. 2023-12-14 -> 224.5
312. 2023-12-15 -> 233
313. 2023-12-18 -> 232
314. 2023-12-19 -> 239
315. 2023-12-20 -> 231
316. 2023-12-21 -> 232
317. 2023-12-22 -> 244
318. 2023-12-27 -> 241.5
319. 2023-12-28 -> 244
320. 2023-12-29 -> 243
321. 2024-01-02 -> 249.5
322. 2024-01-03 -> 243.5
323. 2024-01-04 -> 250.5
324. 2024-01-05 -> 246
325. 2024-01-08 -> 246.5
326. 2024-01-09 -> 249.5
327. 2024-01-10 -> 248.5
328. 2024-01-11 -> 249
329. 2024-01-12 -> 250
330. 2024-01-15 -> 243.5
331. 2024-01-16 -> 241
332. 2024-01-17 -> 240
333. 2024-01-18 -> 246.5
334. 2024-01-19 -> 241
335. 2024-01-22 -> 246
336. 2024-01-23 -> 243.5
337. 2024-01-24 -> 245.5
338. 2024-01-25 -> 249
339. 2024-01-26 -> 251.5
340. 2024-01-29 -> 248
341. 2024-01-30 -> 254.5
342. 2024-01-31 -> 256.5
343. 2024-02-01 -> 253
344. 2024-02-02 -> 257
345. 2024-02-05 -> 252.5
346. 2024-02-06 -> 260.5
347. 2024-02-07 -> 261
348. 2024-02-08 -> 262.5
349. 2024-02-09 -> 264
350. 2024-02-12 -> 264
351. 2024-02-13 -> 257.5
352. 2024-02-14 -> 261
353. 2024-02-15 -> 257.5
354. 2024-02-16 -> 259.5
355. 2024-02-19 -> 265
356. 2024-02-20 -> 278.5
357. 2024-02-21 -> 278
358. 2024-02-22 -> 278
359. 2024-02-23 -> 279
360. 2024-02-26 -> 285
361. 2024-02-27 -> 284
362. 2024-02-28 -> 279.5
363. 2024-02-29 -> 277.5
364. 2024-03-01 -> 280
365. 2024-03-04 -> 280
366. 2024-03-05 -> 280.5
367. 2024-03-06 -> 279
368. 2024-03-07 -> 279.5
369. 2024-03-08 -> 287.5
370. 2024-03-11 -> 294.5
371. 2024-03-12 -> 301.5
372. 2024-03-13 -> 304.5
373. 2024-03-14 -> 301
374. 2024-03-15 -> 299
375. 2024-03-18 -> 304.5
376. 2024-03-19 -> 308.5
377. 2024-03-20 -> 310.5
378. 2024-03-21 -> 316
379. 2024-03-22 -> 317.5
380. 2024-03-25 -> 315
381. 2024-03-26 -> 320.5
382. 2024-03-27 -> 322
383. 2024-03-28 -> 313.5
384. 2024-04-02 -> 310
385. 2024-04-03 -> 315
386. 2024-04-04 -> 315
387. 2024-04-05 -> 319
388. 2024-04-08 -> 346
389. 2024-04-09 -> 330
390. 2024-04-10 -> 338.5
391. 2024-04-11 -> 325.5
392. 2024-04-12 -> 326.5
393. 2024-04-15 -> 323
394. 2024-04-16 -> 334
395. 2024-04-17 -> 343
396. 2024-04-18 -> 341
397. 2024-04-19 -> 341.5
398. 2024-04-22 -> 345
399. 2024-04-23 -> 355.5
400. 2024-04-24 -> 361
401. 2024-04-25 -> 360
402. 2024-04-26 -> 373
403. 2024-04-29 -> 379.5
404. 2024-04-30 -> 387.5
405. 2024-05-02 -> 383.5
406. 2024-05-03 -> 379
407. 2024-05-06 -> 382
408. 2024-05-07 -> 386.5
409. 2024-05-08 -> 385.5
410. 2024-05-10 -> 398
411. 2024-05-13 -> 405
412. 2024-05-14 -> 400.5
413. 2024-05-15 -> 409
414. 2024-05-16 -> 410
415. 2024-05-17 -> 415.5
416. 2024-05-20 -> 428.5
417. 2024-05-21 -> 418.5
418. 2024-05-22 -> 415.5
419. 2024-05-23 -> 424
420. 2024-05-24 -> 426.5
421. 2024-05-27 -> 424
422. 2024-05-28 -> 413.5
423. 2024-05-29 -> 419.5
424. 2024-05-30 -> 434
425. 2024-05-31 -> 456
426. 2024-06-03 -> 452.5
427. 2024-06-04 -> 456
428. 2024-06-05 -> 461
429. 2024-06-07 -> 472.5
430. 2024-06-10 -> 475
431. 2024-06-11 -> 463
432. 2024-06-12 -> 479
433. 2024-06-13 -> 474
434. 2024-06-14 -> 462
435. 2024-06-17 -> 472.5
436. 2024-06-18 -> 488
437. 2024-06-19 -> 494
438. 2024-06-20 -> 466
439. 2024-06-24 -> 474
440. 2024-06-25 -> 457
441. 2024-06-26 -> 464.5
442. 2024-06-27 -> 474.5
443. 2024-06-28 -> 484.5
444. 2024-07-01 -> 489
445. 2024-07-02 -> 482
446. 2024-07-03 -> 483
447. 2024-07-04 -> 490
448. 2024-07-05 -> 480.5
449. 2024-07-08 -> 491.5
450. 2024-07-09 -> 493.5
451. 2024-07-10 -> 493
452. 2024-07-11 -> 490.5
453. 2024-07-12 -> 497
454. 2024-07-15 -> 502
455. 2024-07-16 -> 509
456. 2024-07-17 -> 496
457. 2024-07-18 -> 496.5
458. 2024-07-19 -> 410.5
459. 2024-07-22 -> 410
460. 2024-07-23 -> 409
461. 2024-07-24 -> 402.5
462. 2024-07-25 -> 414
463. 2024-07-26 -> 425
464. 2024-07-29 -> 422.5
465. 2024-07-30 -> 431
466. 2024-07-31 -> 426.5
467. 2024-08-01 -> 414
468. 2024-08-02 -> 401
469. 2024-08-05 -> 395
470. 2024-08-06 -> 401.5
471. 2024-08-07 -> 410.5
472. 2024-08-08 -> 412.5
473. 2024-08-09 -> 421.5
474. 2024-08-12 -> 425.5
475. 2024-08-13 -> 421
476. 2024-08-14 -> 418.5
477. 2024-08-15 -> 421.5
478. 2024-08-16 -> 423.5
479. 2024-08-19 -> 429.5
480. 2024-08-20 -> 424.5
481. 2024-08-21 -> 425.5
482. 2024-08-22 -> 424
483. 2024-08-23 -> 411
484. 2024-08-26 -> 402
485. 2024-08-27 -> 403.5
486. 2024-08-28 -> 398.5
487. 2024-08-29 -> 407.5
488. 2024-08-30 -> 414
489. 2024-09-02 -> 405
490. 2024-09-03 -> 399
491. 2024-09-04 -> 394.5
492. 2024-09-05 -> 383.5
493. 2024-09-06 -> 382.5
494. 2024-09-09 -> 385.5
495. 2024-09-10 -> 388.5
496. 2024-09-11 -> 386
497. 2024-09-12 -> 393.5
498. 2024-09-13 -> 393
499. 2024-09-16 -> 390.5
500. 2024-09-17 -> 393
501. 2024-09-18 -> 383
502. 2024-09-19 -> 396
503. 2024-09-20 -> 386
504. 2024-09-23 -> 384.5
505. 2024-09-24 -> 385
506. 2024-09-25 -> 387.5
507. 2024-09-26 -> 385
508. 2024-09-27 -> 384
509. 2024-09-30 -> 388.5
510. 2024-10-01 -> 379
511. 2024-10-02 -> 372.5
512. 2024-10-03 -> 373
513. 2024-10-04 -> 375
514. 2024-10-07 -> 372.5
515. 2024-10-08 -> 376.5
516. 2024-10-09 -> 383
517. 2024-10-10 -> 375
518. 2024-10-11 -> 377.5
519. 2024-10-14 -> 384
520. 2024-10-15 -> 359.5
521. 2024-10-16 -> 358.5
522. 2024-10-17 -> 355.5
523. 2024-10-18 -> 352.5
524. 2024-10-21 -> 353
525. 2024-10-22 -> 355
526. 2024-10-23 -> 305.5
527. 2024-10-24 -> 307.5
528. 2024-10-25 -> 313
529. 2024-10-28 -> 315
530. 2024-10-29 -> 310
531. 2024-10-30 -> 312
532. 2024-10-31 -> 308
533. 2024-11-01 -> 303
534. 2024-11-04 -> 299
535. 2024-11-05 -> 300.5
536. 2024-11-06 -> 295.5
537. 2024-11-07 -> 307
538. 2024-11-08 -> 308
539. 2024-11-11 -> 306.5
540. 2024-11-12 -> 301.5
541. 2024-11-13 -> 301.5
542. 2024-11-14 -> 298.5
543. 2024-11-15 -> 292
544. 2024-11-18 -> 300
545. 2024-11-19 -> 289
546. 2024-11-20 -> 285.5
547. 2024-11-21 -> 289.5
548. 2024-11-22 -> 291
549. 2024-11-25 -> 292
550. 2024-11-26 -> 285.5
551. 2024-11-27 -> 284
552. 2024-11-28 -> 284.5
553. 2024-11-29 -> 289.5
554. 2024-12-02 -> 297.5
555. 2024-12-03 -> 291.5
556. 2024-12-04 -> 302
557. 2024-12-05 -> 304
558. 2024-12-06 -> 308
559. 2024-12-09 -> 316.5
560. 2024-12-10 -> 315
561. 2024-12-11 -> 318
562. 2024-12-12 -> 312
563. 2024-12-13 -> 310
564. 2024-12-16 -> 310.5
565. 2024-12-17 -> 308.5
566. 2024-12-18 -> 312
567. 2024-12-19 -> 308
568. 2024-12-20 -> 312
569. 2024-12-23 -> 309
570. 2024-12-27 -> 310
571. 2024-12-30 -> 312
572. 2025-01-02 -> 310.5
573. 2025-01-03 -> 307
574. 2025-01-07 -> 307.5
575. 2025-01-08 -> 303
576. 2025-01-09 -> 307.5
577. 2025-01-10 -> 311
578. 2025-01-13 -> 295.5
579. 2025-01-14 -> 298
580. 2025-01-15 -> 305
581. 2025-01-16 -> 304.5
582. 2025-01-17 -> 308.5
583. 2025-01-20 -> 308
584. 2025-01-21 -> 307.5
585. 2025-01-22 -> 308
586. 2025-01-23 -> 302.5
587. 2025-01-24 -> 306
588. 2025-01-27 -> 305.5
589. 2025-01-28 -> 310
590. 2025-01-29 -> 321
591. 2025-01-30 -> 325.5
592. 2025-01-31 -> 330
593. 2025-02-03 -> 325.5
594. 2025-02-04 -> 329
595. 2025-02-05 -> 318
596. 2025-02-06 -> 325
597. 2025-02-07 -> 326
598. 2025-02-10 -> 330.5
599. 2025-02-11 -> 333
600. 2025-02-12 -> 329.5
601. 2025-02-13 -> 328.5
602. 2025-02-14 -> 340.5
603. 2025-02-17 -> 347.5
604. 2025-02-18 -> 347
605. 2025-02-19 -> 342
606. 2025-02-20 -> 332.5
607. 2025-02-21 -> 338.5
608. 2025-02-24 -> 324
609. 2025-02-25 -> 322
610. 2025-02-26 -> 329.5
611. 2025-02-27 -> 317.5
612. 2025-02-28 -> 310.5
613. 2025-03-03 -> 317.5
614. 2025-03-04 -> 295.5
615. 2025-03-05 -> 302.5
616. 2025-03-06 -> 312
617. 2025-03-07 -> 314.5
618. 2025-03-10 -> 312
619. 2025-03-11 -> 300.5
620. 2025-03-12 -> 306.5
621. 2025-03-13 -> 298.5
622. 2025-03-14 -> 306.5
623. 2025-03-17 -> 309.5
624. 2025-03-18 -> 308.5
625. 2025-03-19 -> 307.5
626. 2025-03-20 -> 303.5
627. 2025-03-21 -> 296
628. 2025-03-24 -> 294
629. 2025-03-25 -> 302.5
630. 2025-03-26 -> 302
631. 2025-03-27 -> 298
632. 2025-03-28 -> 289
633. 2025-03-31 -> 279.5
634. 2025-04-01 -> 283
635. 2025-04-02 -> 282
636. 2025-04-03 -> 277.5
637. 2025-04-04 -> 270
638. 2025-04-07 -> 256.8
639. 2025-04-08 -> 260.4
640. 2025-04-09 -> 251.8
641. 2025-04-10 -> 264
642. 2025-04-11 -> 264.6
643. 2025-04-14 -> 272.2
644. 2025-04-15 -> 282.4
645. 2025-04-16 -> 266.6
646. 2025-04-17 -> 267.2
647. 2025-04-22 -> 265.2
648. 2025-04-23 -> 277.2
649. 2025-04-24 -> 279
650. 2025-04-25 -> 285.6
651. 2025-04-28 -> 263.8
652. 2025-04-29 -> 265.2
653. 2025-04-30 -> 270.4
654. 2025-05-02 -> 276.2
655. 2025-05-05 -> 270.8
656. 2025-05-06 -> 266.2
657. 2025-05-07 -> 265.8
658. 2025-05-08 -> 268.2
659. 2025-05-09 -> 267.6
660. 2025-05-12 -> 279
661. 2025-05-13 -> 282.8
662. 2025-05-14 -> 269.4
663. 2025-05-15 -> 270
664. 2025-05-16 -> 270.2
665. 2025-05-19 -> 267
666. 2025-05-20 -> 266.8
667. 2025-05-21 -> 267.8
668. 2025-05-22 -> 261
669. 2025-05-23 -> 258.8
670. 2025-05-26 -> 266
671. 2025-05-27 -> 262.6
672. 2025-05-28 -> 259.4
673. 2025-05-30 -> 250.2
674. 2025-06-02 -> 243.4
675. 2025-06-03 -> 249.6
676. 2025-06-04 -> 250.4
677. 2025-06-05 -> 254.8
678. 2025-06-09 -> 255.6
679. 2025-06-10 -> 256.8
680. 2025-06-11 -> 255.2
681. 2025-06-12 -> 248.2
682. 2025-06-13 -> 246.8
683. 2025-06-16 -> 252.4
684. 2025-06-17 -> 250
685. 2025-06-18 -> 245
686. 2025-06-19 -> 245.8
687. 2025-06-23 -> 244.4
688. 2025-06-24 -> 252
689. 2025-06-25 -> 252.8
690. 2025-06-26 -> 252.6
691. 2025-06-27 -> 260.4
692. 2025-06-30 -> 260
693. 2025-07-01 -> 261.4
694. 2025-07-02 -> 270.2
695. 2025-07-03 -> 270.2
696. 2025-07-04 -> 271.6
697. 2025-07-07 -> 269
698. 2025-07-08 -> 271.2
699. 2025-07-09 -> 274.4
700. 2025-07-10 -> 278.4
701. 2025-07-11 -> 273.8
702. 2025-07-14 -> 272.6
703. 2025-07-15 -> 277.2
704. 2025-07-16 -> 276.4
705. 2025-07-17 -> 293
706. 2025-07-18 -> 289.8
707. 2025-07-21 -> 289
708. 2025-07-22 -> 289
709. 2025-07-23 -> 293.8
710. 2025-07-24 -> 294.4
711. 2025-07-25 -> 290.8
712. 2025-07-28 -> 285
713. 2025-07-29 -> 278
714. 2025-07-30 -> 285.6
715. 2025-07-31 -> 281.8
716. 2025-08-01 -> 275.2
717. 2025-08-04 -> 274.8
718. 2025-08-05 -> 277
719. 2025-08-06 -> 273
720. 2025-08-07 -> 276.6
721. 2025-08-08 -> 275.2
722. 2025-08-11 -> 273.4
723. 2025-08-12 -> 273.2
724. 2025-08-13 -> 274
725. 2025-08-14 -> 279.4
726. 2025-08-15 -> 278.6
727. 2025-08-18 -> 275.6
728. 2025-08-19 -> 281.6
729. 2025-08-20 -> 280
730. 2025-08-21 -> 280.2
731. 2025-08-22 -> 290.8
732. 2025-08-25 -> 292.6
733. 2025-08-26 -> 294.2
734. 2025-08-27 -> 296.4
735. 2025-08-28 -> 299
736. 2025-08-29 -> 298.6
737. 2025-09-01 -> 306
738. 2025-09-02 -> 292.6
739. 2025-09-03 -> 287.6
740. 2025-09-04 -> 290.4
741. 2025-09-05 -> 284.8
742. 2025-09-08 -> 288.6
743. 2025-09-09 -> 294.2
744. 2025-09-10 -> 300.2
745. 2025-09-11 -> 306
746. 2025-09-12 -> 308.4
747. 2025-09-15 -> 316
748. 2025-09-16 -> 317
749. 2025-09-17 -> 317.8
750. 2025-09-18 -> 329.8
751. 2025-09-19 -> 319
752. 2025-09-22 -> 319.4
753. 2025-09-23 -> 316.6
754. 2025-09-24 -> 314.8
755. 2025-09-25 -> 310.6
756. 2025-09-26 -> 310.8
757. 2025-09-29 -> 318.2
758. 2025-09-30 -> 314.4
759. 2025-10-01 -> 314.2
760. 2025-10-02 -> 320.2
761. 2025-10-03 -> 323.6
762. 2025-10-06 -> 327.4
763. 2025-10-07 -> 320.4
764. 2025-10-08 -> 326.6
765. 2025-10-09 -> 329.6
766. 2025-10-10 -> 327.4
767. 2025-10-13 -> 331
768. 2025-10-14 -> 325.2
769. 2025-10-15 -> 320.8
770. 2025-10-16 -> 328.2
771. 2025-10-17 -> 317.8
772. 2025-10-20 -> 315.6
773. 2025-10-21 -> 312
774. 2025-10-22 -> 313.4
775. 2025-10-23 -> 321.2
776. 2025-10-24 -> 328.2
777. 2025-10-27 -> 326.2
778. 2025-10-28 -> 364.2
779. 2025-10-29 -> 361
780. 2025-10-30 -> 362.8
781. 2025-10-31 -> 362
782. 2025-11-03 -> 367.4
783. 2025-11-04 -> 363.4
784. 2025-11-05 -> 363
785. 2025-11-06 -> 358.2
786. 2025-11-07 -> 360.4
787. 2025-11-10 -> 369.6
788. 2025-11-11 -> 374
789. 2025-11-12 -> 373.4
790. 2025-11-13 -> 370
791. 2025-11-14 -> 371.6
792. 2025-11-17 -> 369
793. 2025-11-18 -> 365.6
794. 2025-11-19 -> 369.4
795. 2025-11-20 -> 372
796. 2025-11-21 -> 366.4
797. 2025-11-24 -> 381.4
798. 2025-11-25 -> 390
799. 2025-11-26 -> 388.6
800. 2025-11-27 -> 396
801. 2025-11-28 -> 386.8
802. 2025-12-01 -> 382.8
803. 2025-12-02 -> 382.4
804. 2025-12-03 -> 377.8
805. 2025-12-04 -> 390.6
806. 2025-12-05 -> 389
807. 2025-12-08 -> 389
808. 2025-12-09 -> 387.8
809. 2025-12-10 -> 387.8
810. 2025-12-11 -> 394.2
811. 2025-12-12 -> 392.8
812. 2025-12-15 -> 385.6
813. 2025-12-16 -> 388.4
814. 2025-12-17 -> 377.8
815. 2025-12-18 -> 382.2
816. 2025-12-19 -> 386.2
817. 2025-12-22 -> 385.2
818. 2025-12-23 -> 383
819. 2025-12-29 -> 394.8
820. 2025-12-30 -> 397.6
821. 2026-01-02 -> 395
822. 2026-01-05 -> 396.6
823. 2026-01-07 -> 413.2
824. 2026-01-08 -> 404
825. 2026-01-09 -> 403.4
826. 2026-01-12 -> 398.6
827. 2026-01-13 -> 400.6
828. 2026-01-14 -> 399
829. 2026-01-15 -> 409.4
830. 2026-01-16 -> 411.8
831. 2026-01-19 -> 396
832. 2026-01-20 -> 396
833. 2026-01-21 -> 395
834. 2026-01-22 -> 400.2
835. 2026-01-23 -> 400.8
836. 2026-01-26 -> 394.8
837. 2026-01-27 -> 394.8
838. 2026-01-28 -> 394.6
839. 2026-01-29 -> 396.8
840. 2026-01-30 -> 384.4
841. 2026-02-02 -> 384.6
842. 2026-02-03 -> 392.4
843. 2026-02-04 -> 403.8
844. 2026-02-05 -> 403.2
845. 2026-02-06 -> 410.6
846. 2026-02-09 -> 405.6
847. 2026-02-10 -> 386.2
848. 2026-02-11 -> 364.8
849. 2026-02-12 -> 362.4
850. 2026-02-13 -> 364.8
851. 2026-02-16 -> 361.6
852. 2026-02-17 -> 359.8
853. 2026-02-18 -> 362.8
854. 2026-02-19 -> 365
855. 2026-02-20 -> 366.6
856. 2026-02-23 -> 363.6
857. 2026-02-24 -> 375
858. 2026-02-25 -> 369.8
859. 2026-02-26 -> 373
860. 2026-02-27 -> 372.8
861. 2026-03-02 -> 362
862. 2026-03-03 -> 355.2
863. 2026-03-04 -> 368
864. 2026-03-05 -> 363
865. 2026-03-06 -> 359.8
866. 2026-03-09 -> 351.4
867. 2026-03-10 -> 365.4
868. 2026-03-11 -> 355.6
869. 2026-03-12 -> 353.2
870. 2026-03-13 -> 343.6
871. 2026-03-16 -> 343
872. 2026-03-17 -> 340.6
873. 2026-03-18 -> 344.2
874. 2026-03-19 -> 333
875. 2026-03-20 -> 330.6
876. 2026-03-23 -> 333
877. 2026-03-24 -> 335.2
878. 2026-03-25 -> 342
879. 2026-03-26 -> 342.2
880. 2026-03-27 -> 335.8
881. 2026-03-30 -> 337.6
882. 2026-03-31 -> 348.6
883. 2026-04-01 -> 350.8
884. 2026-04-02 -> 342.2
885. 2026-04-07 -> 347.5
886. 2026-04-08 -> 358
887. 2026-04-09 -> 359.5
888. 2026-04-10 -> 366.5
889. 2026-04-13 -> 363
890. 2026-04-14 -> 361.5
891. 2026-04-15 -> 351.5
892. 2026-04-16 -> 354.5
893. 2026-04-17 -> 356
894. 2026-04-20 -> 357
895. 2026-04-21 -> 355.5
896. 2026-04-22 -> 350
897. 2026-04-23 -> 351
898. 2026-04-24 -> 345
899. 2026-04-27 -> 332.5
900. 2026-04-28 -> 333.5
901. 2026-04-29 -> 327.5
902. 2026-04-30 -> 336
903. 2026-05-04 -> 323
904. 2026-05-05 -> 331
905. 2026-05-06 -> 346
906. 2026-05-07 -> 353
907. 2026-05-08 -> 346.5
908. 2026-05-11 -> 351
909. 2026-05-12 -> 341.5
910. 2026-05-13 -> 342.5
911. 2026-05-15 -> 340
912. 2026-05-18 -> 331.5
913. 2026-05-19 -> 341
914. 2026-05-20 -> 350
915. 2026-05-21 -> 356.5
916. 2026-05-22 -> 339
917. 2026-05-25 -> 348.5
918. 2026-05-26 -> 342.5
919. 2026-05-27 -> 337.5
920. 2026-05-28 -> 336.5
921. 2026-05-29 -> 327
922. 2026-06-01 -> 319.5
923. 2026-06-02 -> 329
924. 2026-06-03 -> 323
925. 2026-06-04 -> 320
926. 2026-06-05 -> 317
927. 2026-06-08 -> 313