Stendörren Fastigheter (STEF-B.ST)
Genomsöktes förra gången: 2026-06-09 08:35:01
Från 2022-09-15 till 2026-06-09
1. 2022-09-15 -> 203.5
2. 2022-09-16 -> 194.8
3. 2022-09-19 -> 180.4
4. 2022-09-20 -> 164.4
5. 2022-09-21 -> 167.6
6. 2022-09-22 -> 157.8
7. 2022-09-23 -> 156.4
8. 2022-09-26 -> 151.2
9. 2022-09-27 -> 147.2
10. 2022-09-28 -> 154.8
11. 2022-09-29 -> 155.2
12. 2022-09-30 -> 173
13. 2022-10-03 -> 170.8
14. 2022-10-04 -> 171
15. 2022-10-05 -> 163.6
16. 2022-10-06 -> 170.8
17. 2022-10-07 -> 162
18. 2022-10-10 -> 165
19. 2022-10-11 -> 170.8
20. 2022-10-12 -> 166.2
21. 2022-10-13 -> 165.6
22. 2022-10-14 -> 173.4
23. 2022-10-17 -> 180.8
24. 2022-10-18 -> 183.8
25. 2022-10-19 -> 174.8
26. 2022-10-20 -> 174.4
27. 2022-10-21 -> 173.2
28. 2022-10-24 -> 174.6
29. 2022-10-25 -> 181.2
30. 2022-10-26 -> 180
31. 2022-10-27 -> 185.6
32. 2022-10-28 -> 191.2
33. 2022-10-31 -> 192
34. 2022-11-01 -> 199
35. 2022-11-02 -> 200.5
36. 2022-11-03 -> 193.2
37. 2022-11-04 -> 195.6
38. 2022-11-07 -> 201.5
39. 2022-11-08 -> 194.8
40. 2022-11-09 -> 190.4
41. 2022-11-10 -> 200
42. 2022-11-11 -> 204.5
43. 2022-11-14 -> 200
44. 2022-11-15 -> 199
45. 2022-11-16 -> 195.8
46. 2022-11-17 -> 193.6
47. 2022-11-18 -> 195.2
48. 2022-11-21 -> 196
49. 2022-11-22 -> 197.2
50. 2022-11-23 -> 196.6
51. 2022-11-24 -> 205
52. 2022-11-25 -> 203.5
53. 2022-11-28 -> 205.5
54. 2022-11-29 -> 203
55. 2022-11-30 -> 200
56. 2022-12-01 -> 199
57. 2022-12-02 -> 204
58. 2022-12-05 -> 201
59. 2022-12-06 -> 198.2
60. 2022-12-07 -> 194.8
61. 2022-12-08 -> 194
62. 2022-12-09 -> 196.6
63. 2022-12-12 -> 200
64. 2022-12-13 -> 205
65. 2022-12-14 -> 215
66. 2022-12-15 -> 204
67. 2022-12-16 -> 188.4
68. 2022-12-19 -> 177.2
69. 2022-12-20 -> 176
70. 2022-12-21 -> 180
71. 2022-12-22 -> 180
72. 2022-12-23 -> 188.2
73. 2022-12-27 -> 192
74. 2022-12-28 -> 192.4
75. 2022-12-29 -> 196.8
76. 2022-12-30 -> 191.8
77. 2023-01-02 -> 195
78. 2023-01-03 -> 194
79. 2023-01-04 -> 203
80. 2023-01-05 -> 204.5
81. 2023-01-09 -> 207
82. 2023-01-10 -> 210
83. 2023-01-11 -> 212
84. 2023-01-12 -> 207.5
85. 2023-01-13 -> 216.5
86. 2023-01-16 -> 211
87. 2023-01-17 -> 206.5
88. 2023-01-18 -> 203.5
89. 2023-01-19 -> 199
90. 2023-01-20 -> 201
91. 2023-01-23 -> 205.5
92. 2023-01-24 -> 206.5
93. 2023-01-25 -> 204
94. 2023-01-26 -> 201.5
95. 2023-01-27 -> 205.5
96. 2023-01-30 -> 203
97. 2023-01-31 -> 196.2
98. 2023-02-01 -> 200
99. 2023-02-02 -> 215
100. 2023-02-03 -> 211
101. 2023-02-06 -> 205
102. 2023-02-07 -> 200
103. 2023-02-08 -> 205.5
104. 2023-02-09 -> 206.5
105. 2023-02-10 -> 203.5
106. 2023-02-13 -> 199
107. 2023-02-14 -> 200
108. 2023-02-15 -> 197.4
109. 2023-02-16 -> 205
110. 2023-02-17 -> 200
111. 2023-02-20 -> 197.8
112. 2023-02-21 -> 193.8
113. 2023-02-22 -> 192
114. 2023-02-23 -> 191
115. 2023-02-24 -> 183
116. 2023-02-27 -> 191.2
117. 2023-02-28 -> 195.8
118. 2023-03-01 -> 195.8
119. 2023-03-02 -> 195.4
120. 2023-03-03 -> 196.8
121. 2023-03-06 -> 199
122. 2023-03-07 -> 200.5
123. 2023-03-08 -> 198
124. 2023-03-09 -> 182
125. 2023-03-10 -> 177
126. 2023-03-13 -> 177
127. 2023-03-14 -> 187.8
128. 2023-03-15 -> 189.6
129. 2023-03-16 -> 197
130. 2023-03-17 -> 194.2
131. 2023-03-20 -> 181.4
132. 2023-03-21 -> 184
133. 2023-03-22 -> 178.8
134. 2023-03-23 -> 177
135. 2023-03-24 -> 164.8
136. 2023-03-27 -> 161
137. 2023-03-28 -> 159.8
138. 2023-03-29 -> 160.8
139. 2023-03-30 -> 164
140. 2023-03-31 -> 173.2
141. 2023-04-03 -> 186
142. 2023-04-04 -> 190
143. 2023-04-05 -> 186.6
144. 2023-04-06 -> 191
145. 2023-04-11 -> 195.2
146. 2023-04-12 -> 200
147. 2023-04-13 -> 199.8
148. 2023-04-14 -> 203
149. 2023-04-17 -> 205.5
150. 2023-04-18 -> 206.5
151. 2023-04-19 -> 203.5
152. 2023-04-20 -> 202
153. 2023-04-21 -> 200
154. 2023-04-24 -> 201
155. 2023-04-25 -> 199.2
156. 2023-04-26 -> 197.8
157. 2023-04-27 -> 199.2
158. 2023-04-28 -> 201
159. 2023-05-02 -> 194.6
160. 2023-05-03 -> 194
161. 2023-05-04 -> 189.8
162. 2023-05-05 -> 192.4
163. 2023-05-08 -> 191
164. 2023-05-09 -> 183.8
165. 2023-05-10 -> 181.2
166. 2023-05-11 -> 184
167. 2023-05-12 -> 182.8
168. 2023-05-15 -> 182.6
169. 2023-05-16 -> 180.6
170. 2023-05-17 -> 179
171. 2023-05-19 -> 173.4
172. 2023-05-22 -> 174.4
173. 2023-05-23 -> 177.4
174. 2023-05-24 -> 175.8
175. 2023-05-25 -> 175
176. 2023-05-26 -> 174.4
177. 2023-05-29 -> 172.6
178. 2023-05-30 -> 171.6
179. 2023-05-31 -> 165
180. 2023-06-01 -> 166
181. 2023-06-02 -> 173
182. 2023-06-05 -> 174.8
183. 2023-06-07 -> 167.8
184. 2023-06-08 -> 164
185. 2023-06-09 -> 164
186. 2023-06-12 -> 172.6
187. 2023-06-13 -> 169.8
188. 2023-06-14 -> 170
189. 2023-06-15 -> 169.8
190. 2023-06-16 -> 170.4
191. 2023-06-19 -> 170.2
192. 2023-06-20 -> 165.2
193. 2023-06-21 -> 165.2
194. 2023-06-22 -> 164.6
195. 2023-06-26 -> 164
196. 2023-06-27 -> 163.6
197. 2023-06-28 -> 164.4
198. 2023-06-29 -> 164
199. 2023-06-30 -> 162.6
200. 2023-07-03 -> 167.4
201. 2023-07-04 -> 186.8
202. 2023-07-05 -> 180.4
203. 2023-07-06 -> 179.8
204. 2023-07-07 -> 178.6
205. 2023-07-10 -> 177.8
206. 2023-07-11 -> 176.8
207. 2023-07-12 -> 180.6
208. 2023-07-13 -> 176.6
209. 2023-07-14 -> 173.2
210. 2023-07-17 -> 169.8
211. 2023-07-18 -> 170
212. 2023-07-19 -> 170
213. 2023-07-20 -> 169.8
214. 2023-07-21 -> 171.6
215. 2023-07-24 -> 171.6
216. 2023-07-25 -> 171
217. 2023-07-26 -> 176.2
218. 2023-07-27 -> 181.8
219. 2023-07-28 -> 180.8
220. 2023-07-31 -> 179
221. 2023-08-01 -> 179.8
222. 2023-08-02 -> 179
223. 2023-08-03 -> 178.6
224. 2023-08-04 -> 176.4
225. 2023-08-07 -> 177.6
226. 2023-08-08 -> 176
227. 2023-08-09 -> 175.4
228. 2023-08-10 -> 176
229. 2023-08-11 -> 175
230. 2023-08-14 -> 174
231. 2023-08-15 -> 171
232. 2023-08-16 -> 169.4
233. 2023-08-17 -> 168.8
234. 2023-08-18 -> 161.4
235. 2023-08-21 -> 152.8
236. 2023-08-22 -> 151.2
237. 2023-08-23 -> 152.6
238. 2023-08-24 -> 152.8
239. 2023-08-25 -> 153.6
240. 2023-08-28 -> 153.4
241. 2023-08-29 -> 155
242. 2023-08-30 -> 153
243. 2023-08-31 -> 141
244. 2023-09-01 -> 142.4
245. 2023-09-04 -> 144
246. 2023-09-05 -> 144
247. 2023-09-06 -> 143.2
248. 2023-09-07 -> 144
249. 2023-09-08 -> 144
250. 2023-09-11 -> 144
251. 2023-09-12 -> 142.6
252. 2023-09-13 -> 142.8
253. 2023-09-14 -> 144.8
254. 2023-09-15 -> 142.8
255. 2023-09-18 -> 137
256. 2023-09-19 -> 138.6
257. 2023-09-20 -> 140
258. 2023-09-21 -> 146.2
259. 2023-09-22 -> 144.8
260. 2023-09-25 -> 142
261. 2023-09-26 -> 136.8
262. 2023-09-27 -> 140
263. 2023-09-28 -> 139
264. 2023-09-29 -> 137.8
265. 2023-10-02 -> 131.8
266. 2023-10-03 -> 131.4
267. 2023-10-04 -> 129
268. 2023-10-05 -> 130.6
269. 2023-10-06 -> 130.2
270. 2023-10-09 -> 127.6
271. 2023-10-10 -> 133
272. 2023-10-11 -> 133.6
273. 2023-10-12 -> 141.4
274. 2023-10-13 -> 134.2
275. 2023-10-16 -> 132.8
276. 2023-10-17 -> 131.2
277. 2023-10-18 -> 129.8
278. 2023-10-19 -> 125.4
279. 2023-10-20 -> 125.4
280. 2023-10-23 -> 125.2
281. 2023-10-24 -> 128.2
282. 2023-10-25 -> 124
283. 2023-10-26 -> 123.8
284. 2023-10-27 -> 124
285. 2023-10-30 -> 124.2
286. 2023-10-31 -> 126.2
287. 2023-11-01 -> 123.6
288. 2023-11-02 -> 131.8
289. 2023-11-03 -> 134.8
290. 2023-11-06 -> 133.2
291. 2023-11-07 -> 134.4
292. 2023-11-08 -> 133.8
293. 2023-11-09 -> 140.6
294. 2023-11-10 -> 136.8
295. 2023-11-13 -> 132.6
296. 2023-11-14 -> 143
297. 2023-11-15 -> 143
298. 2023-11-16 -> 141.8
299. 2023-11-17 -> 142.4
300. 2023-11-20 -> 143
301. 2023-11-21 -> 141
302. 2023-11-22 -> 144
303. 2023-11-23 -> 157
304. 2023-11-24 -> 157
305. 2023-11-27 -> 157.4
306. 2023-11-28 -> 156
307. 2023-11-29 -> 155.2
308. 2023-11-30 -> 155.8
309. 2023-12-01 -> 157.8
310. 2023-12-04 -> 155.2
311. 2023-12-05 -> 155
312. 2023-12-06 -> 158.8
313. 2023-12-07 -> 160.8
314. 2023-12-08 -> 162
315. 2023-12-11 -> 160.4
316. 2023-12-12 -> 157
317. 2023-12-13 -> 159.8
318. 2023-12-14 -> 171
319. 2023-12-15 -> 168.4
320. 2023-12-18 -> 170.4
321. 2023-12-19 -> 170.4
322. 2023-12-20 -> 172.2
323. 2023-12-21 -> 167.2
324. 2023-12-22 -> 181.8
325. 2023-12-27 -> 184.8
326. 2023-12-28 -> 184
327. 2023-12-29 -> 183.4
328. 2024-01-02 -> 184.6
329. 2024-01-03 -> 183.6
330. 2024-01-04 -> 186.4
331. 2024-01-05 -> 186
332. 2024-01-08 -> 184.6
333. 2024-01-09 -> 186.2
334. 2024-01-10 -> 184.6
335. 2024-01-11 -> 184.8
336. 2024-01-12 -> 189.6
337. 2024-01-15 -> 187.4
338. 2024-01-16 -> 183
339. 2024-01-17 -> 179.4
340. 2024-01-18 -> 179
341. 2024-01-19 -> 177
342. 2024-01-22 -> 176.2
343. 2024-01-23 -> 178
344. 2024-01-24 -> 179
345. 2024-01-25 -> 185
346. 2024-01-26 -> 185
347. 2024-01-29 -> 189.6
348. 2024-01-30 -> 185.8
349. 2024-01-31 -> 188.2
350. 2024-02-01 -> 187.2
351. 2024-02-02 -> 187
352. 2024-02-05 -> 186.8
353. 2024-02-06 -> 188
354. 2024-02-07 -> 189.8
355. 2024-02-08 -> 188.2
356. 2024-02-09 -> 185.4
357. 2024-02-12 -> 185
358. 2024-02-13 -> 182.4
359. 2024-02-14 -> 182
360. 2024-02-15 -> 183
361. 2024-02-16 -> 183.2
362. 2024-02-19 -> 183.2
363. 2024-02-20 -> 183
364. 2024-02-21 -> 183
365. 2024-02-22 -> 184.8
366. 2024-02-23 -> 185.6
367. 2024-02-26 -> 184
368. 2024-02-27 -> 184
369. 2024-02-28 -> 182.4
370. 2024-02-29 -> 181.8
371. 2024-03-01 -> 182
372. 2024-03-04 -> 181.2
373. 2024-03-05 -> 177.4
374. 2024-03-06 -> 176.6
375. 2024-03-07 -> 173
376. 2024-03-08 -> 179.2
377. 2024-03-11 -> 182.6
378. 2024-03-12 -> 186
379. 2024-03-13 -> 181.6
380. 2024-03-14 -> 181.8
381. 2024-03-15 -> 176.6
382. 2024-03-18 -> 174.6
383. 2024-03-19 -> 179.6
384. 2024-03-20 -> 179
385. 2024-03-21 -> 180.2
386. 2024-03-22 -> 181.8
387. 2024-03-25 -> 181.4
388. 2024-03-26 -> 183.8
389. 2024-03-27 -> 185
390. 2024-03-28 -> 183.8
391. 2024-04-02 -> 179.6
392. 2024-04-03 -> 181.2
393. 2024-04-04 -> 179.2
394. 2024-04-05 -> 177.8
395. 2024-04-08 -> 178
396. 2024-04-09 -> 177.2
397. 2024-04-10 -> 177
398. 2024-04-11 -> 176
399. 2024-04-12 -> 179.8
400. 2024-04-15 -> 179
401. 2024-04-16 -> 179.6
402. 2024-04-17 -> 178.2
403. 2024-04-18 -> 179.2
404. 2024-04-19 -> 179.6
405. 2024-04-22 -> 179.4
406. 2024-04-23 -> 182
407. 2024-04-24 -> 178
408. 2024-04-25 -> 175
409. 2024-04-26 -> 175.8
410. 2024-04-29 -> 175.6
411. 2024-04-30 -> 181
412. 2024-05-02 -> 180.8
413. 2024-05-03 -> 180.8
414. 2024-05-06 -> 182.2
415. 2024-05-07 -> 185
416. 2024-05-08 -> 188.2
417. 2024-05-10 -> 190.4
418. 2024-05-13 -> 180.6
419. 2024-05-14 -> 181.6
420. 2024-05-15 -> 183.6
421. 2024-05-16 -> 184.2
422. 2024-05-17 -> 183
423. 2024-05-20 -> 185.4
424. 2024-05-21 -> 183.6
425. 2024-05-22 -> 189
426. 2024-05-23 -> 189.2
427. 2024-05-24 -> 188.8
428. 2024-05-27 -> 191.6
429. 2024-05-28 -> 193.6
430. 2024-05-29 -> 187.6
431. 2024-05-30 -> 191.6
432. 2024-05-31 -> 187
433. 2024-06-03 -> 187.2
434. 2024-06-04 -> 187
435. 2024-06-05 -> 188.8
436. 2024-06-07 -> 187.8
437. 2024-06-10 -> 187
438. 2024-06-11 -> 185.4
439. 2024-06-12 -> 185
440. 2024-06-13 -> 183.2
441. 2024-06-14 -> 181
442. 2024-06-17 -> 180.8
443. 2024-06-18 -> 178.8
444. 2024-06-19 -> 177.2
445. 2024-06-20 -> 178
446. 2024-06-24 -> 178
447. 2024-06-25 -> 179.6
448. 2024-06-26 -> 179.8
449. 2024-06-27 -> 185
450. 2024-06-28 -> 184.8
451. 2024-07-01 -> 184.2
452. 2024-07-02 -> 182.8
453. 2024-07-03 -> 186
454. 2024-07-04 -> 189.4
455. 2024-07-05 -> 192.6
456. 2024-07-08 -> 196.4
457. 2024-07-09 -> 198.4
458. 2024-07-10 -> 197
459. 2024-07-11 -> 195
460. 2024-07-12 -> 193.2
461. 2024-07-15 -> 193
462. 2024-07-16 -> 192
463. 2024-07-17 -> 191.2
464. 2024-07-18 -> 191.4
465. 2024-07-19 -> 192.6
466. 2024-07-22 -> 195
467. 2024-07-23 -> 194.8
468. 2024-07-24 -> 192
469. 2024-07-25 -> 190.8
470. 2024-07-26 -> 190.8
471. 2024-07-29 -> 190.2
472. 2024-07-30 -> 186.2
473. 2024-07-31 -> 187.6
474. 2024-08-01 -> 186.2
475. 2024-08-02 -> 186
476. 2024-08-05 -> 179.4
477. 2024-08-06 -> 181
478. 2024-08-07 -> 186.2
479. 2024-08-08 -> 185.6
480. 2024-08-09 -> 189
481. 2024-08-12 -> 188
482. 2024-08-13 -> 189
483. 2024-08-14 -> 188
484. 2024-08-15 -> 187.6
485. 2024-08-16 -> 186
486. 2024-08-19 -> 187
487. 2024-08-20 -> 186
488. 2024-08-21 -> 184.2
489. 2024-08-22 -> 183.6
490. 2024-08-23 -> 185.6
491. 2024-08-26 -> 185.4
492. 2024-08-27 -> 183.6
493. 2024-08-28 -> 183
494. 2024-08-29 -> 181.8
495. 2024-08-30 -> 181.8
496. 2024-09-02 -> 182
497. 2024-09-03 -> 180.6
498. 2024-09-04 -> 185.6
499. 2024-09-05 -> 186.4
500. 2024-09-06 -> 187
501. 2024-09-09 -> 183.8
502. 2024-09-10 -> 183
503. 2024-09-11 -> 183.2
504. 2024-09-12 -> 183
505. 2024-09-13 -> 183.2
506. 2024-09-16 -> 185.8
507. 2024-09-17 -> 186.4
508. 2024-09-18 -> 187.2
509. 2024-09-19 -> 188.8
510. 2024-09-20 -> 189.4
511. 2024-09-23 -> 194.2
512. 2024-09-24 -> 192
513. 2024-09-25 -> 194.6
514. 2024-09-26 -> 201
515. 2024-09-27 -> 204.5
516. 2024-09-30 -> 204.5
517. 2024-10-01 -> 207
518. 2024-10-02 -> 207.5
519. 2024-10-03 -> 207
520. 2024-10-04 -> 215.5
521. 2024-10-07 -> 215
522. 2024-10-08 -> 212.5
523. 2024-10-09 -> 218
524. 2024-10-10 -> 215.5
525. 2024-10-11 -> 215.5
526. 2024-10-14 -> 213
527. 2024-10-15 -> 210
528. 2024-10-16 -> 206.5
529. 2024-10-17 -> 204.5
530. 2024-10-18 -> 206
531. 2024-10-21 -> 204.5
532. 2024-10-22 -> 203
533. 2024-10-23 -> 200.5
534. 2024-10-24 -> 198.2
535. 2024-10-25 -> 197
536. 2024-10-28 -> 199.8
537. 2024-10-29 -> 198.6
538. 2024-10-30 -> 197.6
539. 2024-10-31 -> 198.2
540. 2024-11-01 -> 206
541. 2024-11-04 -> 204.5
542. 2024-11-05 -> 199.8
543. 2024-11-06 -> 194.6
544. 2024-11-07 -> 199
545. 2024-11-08 -> 200.5
546. 2024-11-11 -> 203
547. 2024-11-12 -> 199.2
548. 2024-11-13 -> 197.4
549. 2024-11-14 -> 199.8
550. 2024-11-15 -> 196
551. 2024-11-18 -> 194.8
552. 2024-11-19 -> 194
553. 2024-11-20 -> 191
554. 2024-11-21 -> 191
555. 2024-11-22 -> 198.2
556. 2024-11-25 -> 197
557. 2024-11-26 -> 193.8
558. 2024-11-27 -> 206
559. 2024-11-28 -> 205
560. 2024-11-29 -> 208
561. 2024-12-02 -> 207
562. 2024-12-03 -> 205.5
563. 2024-12-04 -> 206
564. 2024-12-05 -> 208.5
565. 2024-12-06 -> 210
566. 2024-12-09 -> 208.5
567. 2024-12-10 -> 206.5
568. 2024-12-11 -> 208.5
569. 2024-12-12 -> 207
570. 2024-12-13 -> 204.5
571. 2024-12-16 -> 208
572. 2024-12-17 -> 209.5
573. 2024-12-18 -> 209.5
574. 2024-12-19 -> 205
575. 2024-12-20 -> 207
576. 2024-12-23 -> 204.5
577. 2024-12-27 -> 208.5
578. 2024-12-30 -> 210.5
579. 2025-01-02 -> 215.5
580. 2025-01-03 -> 212.5
581. 2025-01-07 -> 206
582. 2025-01-08 -> 202
583. 2025-01-09 -> 203.5
584. 2025-01-10 -> 197.8
585. 2025-01-13 -> 193
586. 2025-01-14 -> 198.2
587. 2025-01-15 -> 204.5
588. 2025-01-16 -> 209
589. 2025-01-17 -> 208.5
590. 2025-01-20 -> 209
591. 2025-01-21 -> 212
592. 2025-01-22 -> 208.5
593. 2025-01-23 -> 211.5
594. 2025-01-24 -> 210.5
595. 2025-01-27 -> 212
596. 2025-01-28 -> 214
597. 2025-01-29 -> 218
598. 2025-01-30 -> 220
599. 2025-01-31 -> 217.5
600. 2025-02-03 -> 212
601. 2025-02-04 -> 214
602. 2025-02-05 -> 218.5
603. 2025-02-06 -> 221.5
604. 2025-02-07 -> 220
605. 2025-02-10 -> 222.5
606. 2025-02-11 -> 220.5
607. 2025-02-12 -> 223.5
608. 2025-02-13 -> 224.5
609. 2025-02-14 -> 220
610. 2025-02-17 -> 220.5
611. 2025-02-18 -> 215
612. 2025-02-19 -> 210
613. 2025-02-20 -> 207.5
614. 2025-02-21 -> 206
615. 2025-02-24 -> 209
616. 2025-02-25 -> 214.5
617. 2025-02-26 -> 213
618. 2025-02-27 -> 210
619. 2025-02-28 -> 208
620. 2025-03-03 -> 203.5
621. 2025-03-04 -> 200.5
622. 2025-03-05 -> 194
623. 2025-03-06 -> 185
624. 2025-03-07 -> 186.2
625. 2025-03-10 -> 184.6
626. 2025-03-11 -> 182.2
627. 2025-03-12 -> 185
628. 2025-03-13 -> 187.4
629. 2025-03-14 -> 189.4
630. 2025-03-17 -> 189
631. 2025-03-18 -> 186
632. 2025-03-19 -> 186
633. 2025-03-20 -> 188
634. 2025-03-21 -> 187
635. 2025-03-24 -> 183.6
636. 2025-03-25 -> 184.6
637. 2025-03-26 -> 184.4
638. 2025-03-27 -> 188.6
639. 2025-03-28 -> 192
640. 2025-03-31 -> 190.6
641. 2025-04-01 -> 194.6
642. 2025-04-02 -> 192
643. 2025-04-03 -> 202
644. 2025-04-04 -> 198
645. 2025-04-07 -> 183.5
646. 2025-04-08 -> 179.5
647. 2025-04-09 -> 170
648. 2025-04-10 -> 178.5
649. 2025-04-11 -> 184
650. 2025-04-14 -> 187.5
651. 2025-04-15 -> 192
652. 2025-04-16 -> 190
653. 2025-04-17 -> 189
654. 2025-04-22 -> 192.5
655. 2025-04-23 -> 194
656. 2025-04-24 -> 197
657. 2025-04-25 -> 200
658. 2025-04-28 -> 200
659. 2025-04-29 -> 200
660. 2025-04-30 -> 206
661. 2025-05-02 -> 206
662. 2025-05-05 -> 202
663. 2025-05-06 -> 199
664. 2025-05-07 -> 198.5
665. 2025-05-08 -> 200
666. 2025-05-09 -> 202
667. 2025-05-12 -> 202
668. 2025-05-13 -> 201
669. 2025-05-14 -> 191.5
670. 2025-05-15 -> 189.5
671. 2025-05-16 -> 190
672. 2025-05-19 -> 188.5
673. 2025-05-20 -> 188
674. 2025-05-21 -> 187
675. 2025-05-22 -> 186
676. 2025-05-23 -> 185
677. 2025-05-26 -> 187
678. 2025-05-27 -> 187.5
679. 2025-05-28 -> 187
680. 2025-05-30 -> 189
681. 2025-06-02 -> 187
682. 2025-06-03 -> 184.5
683. 2025-06-04 -> 185
684. 2025-06-05 -> 185
685. 2025-06-09 -> 188
686. 2025-06-10 -> 187
687. 2025-06-11 -> 185.5
688. 2025-06-12 -> 184.5
689. 2025-06-13 -> 183.5
690. 2025-06-16 -> 185
691. 2025-06-17 -> 185
692. 2025-06-18 -> 189
693. 2025-06-19 -> 187
694. 2025-06-23 -> 189.5
695. 2025-06-24 -> 191
696. 2025-06-25 -> 192
697. 2025-06-26 -> 194
698. 2025-06-27 -> 194.5
699. 2025-06-30 -> 196
700. 2025-07-01 -> 197
701. 2025-07-02 -> 197
702. 2025-07-03 -> 198.5
703. 2025-07-04 -> 196
704. 2025-07-07 -> 190.5
705. 2025-07-08 -> 193
706. 2025-07-09 -> 191.5
707. 2025-07-10 -> 193.5
708. 2025-07-11 -> 192.5
709. 2025-07-14 -> 194
710. 2025-07-15 -> 195.5
711. 2025-07-16 -> 193.5
712. 2025-07-17 -> 195.5
713. 2025-07-18 -> 194
714. 2025-07-21 -> 197.5
715. 2025-07-22 -> 202
716. 2025-07-23 -> 204
717. 2025-07-24 -> 204
718. 2025-07-25 -> 205
719. 2025-07-28 -> 207
720. 2025-07-29 -> 207
721. 2025-07-30 -> 206
722. 2025-07-31 -> 205
723. 2025-08-01 -> 205
724. 2025-08-04 -> 210
725. 2025-08-05 -> 210
726. 2025-08-06 -> 210
727. 2025-08-07 -> 210
728. 2025-08-08 -> 210
729. 2025-08-11 -> 209
730. 2025-08-12 -> 208
731. 2025-08-13 -> 207
732. 2025-08-14 -> 206
733. 2025-08-15 -> 203
734. 2025-08-18 -> 203
735. 2025-08-19 -> 202
736. 2025-08-20 -> 200
737. 2025-08-21 -> 199
738. 2025-08-22 -> 199.5
739. 2025-08-25 -> 206
740. 2025-08-26 -> 206
741. 2025-08-27 -> 208
742. 2025-08-28 -> 203
743. 2025-08-29 -> 201
744. 2025-09-01 -> 201
745. 2025-09-02 -> 195
746. 2025-09-03 -> 196.5
747. 2025-09-04 -> 196.5
748. 2025-09-05 -> 199
749. 2025-09-08 -> 196.5
750. 2025-09-09 -> 196.5
751. 2025-09-10 -> 194.5
752. 2025-09-11 -> 196
753. 2025-09-12 -> 200
754. 2025-09-15 -> 199.5
755. 2025-09-16 -> 197.5
756. 2025-09-17 -> 199
757. 2025-09-18 -> 199.5
758. 2025-09-19 -> 199.5
759. 2025-09-22 -> 198
760. 2025-09-23 -> 198
761. 2025-09-24 -> 195.5
762. 2025-09-25 -> 193.5
763. 2025-09-26 -> 196
764. 2025-09-29 -> 196
765. 2025-09-30 -> 196.5
766. 2025-10-01 -> 195
767. 2025-10-02 -> 193.5
768. 2025-10-03 -> 193.5
769. 2025-10-06 -> 192.5
770. 2025-10-07 -> 191
771. 2025-10-08 -> 190.5
772. 2025-10-09 -> 192.5
773. 2025-10-10 -> 197.5
774. 2025-10-13 -> 202
775. 2025-10-14 -> 206
776. 2025-10-15 -> 205
777. 2025-10-16 -> 204
778. 2025-10-17 -> 200
779. 2025-10-20 -> 202
780. 2025-10-21 -> 203
781. 2025-10-22 -> 209
782. 2025-10-23 -> 208
783. 2025-10-24 -> 207
784. 2025-10-27 -> 205
785. 2025-10-28 -> 202
786. 2025-10-29 -> 200
787. 2025-10-30 -> 198.5
788. 2025-10-31 -> 197
789. 2025-11-03 -> 195
790. 2025-11-04 -> 194
791. 2025-11-05 -> 192.5
792. 2025-11-06 -> 193
793. 2025-11-07 -> 192
794. 2025-11-10 -> 191
795. 2025-11-11 -> 187.5
796. 2025-11-12 -> 187.5
797. 2025-11-13 -> 187.5
798. 2025-11-14 -> 186
799. 2025-11-17 -> 187.5
800. 2025-11-18 -> 185
801. 2025-11-19 -> 184.5
802. 2025-11-20 -> 184.5
803. 2025-11-21 -> 187
804. 2025-11-24 -> 194
805. 2025-11-25 -> 205
806. 2025-11-26 -> 212
807. 2025-11-27 -> 216
808. 2025-11-28 -> 215
809. 2025-12-01 -> 214
810. 2025-12-02 -> 211
811. 2025-12-03 -> 210
812. 2025-12-04 -> 214
813. 2025-12-05 -> 212
814. 2025-12-08 -> 212
815. 2025-12-09 -> 210
816. 2025-12-10 -> 210
817. 2025-12-11 -> 209
818. 2025-12-12 -> 208
819. 2025-12-15 -> 207
820. 2025-12-16 -> 206
821. 2025-12-17 -> 204
822. 2025-12-18 -> 201
823. 2025-12-19 -> 195
824. 2025-12-22 -> 194.5
825. 2025-12-23 -> 198.5
826. 2025-12-29 -> 201
827. 2025-12-30 -> 202
828. 2026-01-02 -> 195
829. 2026-01-05 -> 196.5
830. 2026-01-07 -> 200
831. 2026-01-08 -> 198
832. 2026-01-09 -> 202
833. 2026-01-12 -> 198.5
834. 2026-01-13 -> 196
835. 2026-01-14 -> 192
836. 2026-01-15 -> 195
837. 2026-01-16 -> 194.5
838. 2026-01-19 -> 191
839. 2026-01-20 -> 189.5
840. 2026-01-21 -> 188
841. 2026-01-22 -> 190
842. 2026-01-23 -> 192.5
843. 2026-01-26 -> 197
844. 2026-01-27 -> 193.5
845. 2026-01-28 -> 195.5
846. 2026-01-29 -> 199
847. 2026-01-30 -> 196
848. 2026-02-02 -> 196
849. 2026-02-03 -> 196
850. 2026-02-04 -> 198
851. 2026-02-05 -> 197.5
852. 2026-02-06 -> 199.5
853. 2026-02-09 -> 202
854. 2026-02-10 -> 205
855. 2026-02-11 -> 199
856. 2026-02-12 -> 190
857. 2026-02-13 -> 187
858. 2026-02-16 -> 191.5
859. 2026-02-17 -> 193
860. 2026-02-18 -> 188
861. 2026-02-19 -> 191
862. 2026-02-20 -> 196.5
863. 2026-02-23 -> 194
864. 2026-02-24 -> 196.5
865. 2026-02-25 -> 197
866. 2026-02-26 -> 200
867. 2026-02-27 -> 201
868. 2026-03-02 -> 201
869. 2026-03-03 -> 193
870. 2026-03-04 -> 195.5
871. 2026-03-05 -> 194
872. 2026-03-06 -> 193
873. 2026-03-09 -> 186
874. 2026-03-10 -> 189.5
875. 2026-03-11 -> 187.5
876. 2026-03-12 -> 186
877. 2026-03-13 -> 183.5
878. 2026-03-16 -> 185
879. 2026-03-17 -> 185.5
880. 2026-03-18 -> 183.5
881. 2026-03-19 -> 180
882. 2026-03-20 -> 180
883. 2026-03-23 -> 178
884. 2026-03-24 -> 180
885. 2026-03-25 -> 180.5
886. 2026-03-26 -> 180
887. 2026-03-27 -> 179
888. 2026-03-30 -> 183.5
889. 2026-03-31 -> 186.5
890. 2026-04-01 -> 190.5
891. 2026-04-02 -> 188.5
892. 2026-04-07 -> 186
893. 2026-04-08 -> 189.2
894. 2026-04-09 -> 190
895. 2026-04-10 -> 190
896. 2026-04-13 -> 189.8
897. 2026-04-14 -> 198
898. 2026-04-15 -> 198.6
899. 2026-04-16 -> 196.6
900. 2026-04-17 -> 199.6
901. 2026-04-20 -> 194.2
902. 2026-04-21 -> 193.6
903. 2026-04-22 -> 192.6
904. 2026-04-23 -> 189
905. 2026-04-24 -> 188.6
906. 2026-04-27 -> 188
907. 2026-04-28 -> 184.2
908. 2026-04-29 -> 184.4
909. 2026-04-30 -> 186.8
910. 2026-05-04 -> 179.2
911. 2026-05-05 -> 177.8
912. 2026-05-06 -> 182.4
913. 2026-05-07 -> 183.8
914. 2026-05-08 -> 179.6
915. 2026-05-11 -> 181.8
916. 2026-05-12 -> 178.6
917. 2026-05-13 -> 178
918. 2026-05-15 -> 175.8
919. 2026-05-18 -> 177.2
920. 2026-05-19 -> 182.2
921. 2026-05-20 -> 186.2
922. 2026-05-21 -> 184.8
923. 2026-05-22 -> 185
924. 2026-05-25 -> 187.4
925. 2026-05-26 -> 187
926. 2026-05-27 -> 187.2
927. 2026-05-28 -> 185.6
928. 2026-05-29 -> 191
929. 2026-06-01 -> 184.2
930. 2026-06-02 -> 184.8
931. 2026-06-03 -> 180.2
932. 2026-06-04 -> 177.2
933. 2026-06-05 -> 174
934. 2026-06-08 -> 172.8