VEF (VEFAB.ST)
Genomsöktes förra gången: 2026-06-09 03:35:01
Från 2022-09-14 till 2026-06-09
1. 2022-09-14 -> 2.37
2. 2022-09-15 -> 2.38
3. 2022-09-16 -> 2.26
4. 2022-09-19 -> 2.3
5. 2022-09-20 -> 2.33
6. 2022-09-21 -> 2.35
7. 2022-09-22 -> 2.38
8. 2022-09-23 -> 2.26
9. 2022-09-26 -> 2.25
10. 2022-09-27 -> 2.21
11. 2022-09-28 -> 2.15
12. 2022-09-29 -> 2.12
13. 2022-09-30 -> 2.16
14. 2022-10-03 -> 2.2
15. 2022-10-04 -> 2.23
16. 2022-10-05 -> 2.2
17. 2022-10-06 -> 2.2
18. 2022-10-07 -> 2.17
19. 2022-10-10 -> 2.2
20. 2022-10-11 -> 2.2
21. 2022-10-12 -> 2.2
22. 2022-10-13 -> 2.22
23. 2022-10-14 -> 2.24
24. 2022-10-17 -> 2.35
25. 2022-10-18 -> 2.45
26. 2022-10-19 -> 2.38
27. 2022-10-20 -> 2.39
28. 2022-10-21 -> 2.4
29. 2022-10-24 -> 2.52
30. 2022-10-25 -> 2.67
31. 2022-10-26 -> 2.75
32. 2022-10-27 -> 2.72
33. 2022-10-28 -> 2.59
34. 2022-10-31 -> 2.58
35. 2022-11-01 -> 2.68
36. 2022-11-02 -> 2.66
37. 2022-11-03 -> 2.62
38. 2022-11-04 -> 2.78
39. 2022-11-07 -> 2.75
40. 2022-11-08 -> 2.9
41. 2022-11-09 -> 2.95
42. 2022-11-10 -> 2.93
43. 2022-11-11 -> 2.98
44. 2022-11-14 -> 2.95
45. 2022-11-15 -> 2.91
46. 2022-11-16 -> 2.85
47. 2022-11-17 -> 2.82
48. 2022-11-18 -> 2.89
49. 2022-11-21 -> 2.86
50. 2022-11-22 -> 2.9
51. 2022-11-23 -> 2.9
52. 2022-11-24 -> 2.94
53. 2022-11-25 -> 2.96
54. 2022-11-28 -> 2.89
55. 2022-11-29 -> 2.84
56. 2022-11-30 -> 2.9
57. 2022-12-01 -> 2.96
58. 2022-12-02 -> 2.99
59. 2022-12-05 -> 2.94
60. 2022-12-06 -> 2.92
61. 2022-12-07 -> 2.88
62. 2022-12-08 -> 2.88
63. 2022-12-09 -> 2.89
64. 2022-12-12 -> 2.88
65. 2022-12-13 -> 2.86
66. 2022-12-14 -> 2.88
67. 2022-12-15 -> 2.87
68. 2022-12-16 -> 2.76
69. 2022-12-19 -> 2.64
70. 2022-12-20 -> 2.57
71. 2022-12-21 -> 2.5
72. 2022-12-22 -> 2.46
73. 2022-12-23 -> 2.42
74. 2022-12-27 -> 2.42
75. 2022-12-28 -> 2.46
76. 2022-12-29 -> 2.54
77. 2022-12-30 -> 2.45
78. 2023-01-02 -> 2.46
79. 2023-01-03 -> 2.46
80. 2023-01-04 -> 2.47
81. 2023-01-05 -> 2.44
82. 2023-01-09 -> 2.49
83. 2023-01-10 -> 2.45
84. 2023-01-11 -> 2.43
85. 2023-01-12 -> 2.44
86. 2023-01-13 -> 2.43
87. 2023-01-16 -> 2.43
88. 2023-01-17 -> 2.48
89. 2023-01-18 -> 2.42
90. 2023-01-19 -> 2.33
91. 2023-01-20 -> 2.29
92. 2023-01-23 -> 2.32
93. 2023-01-24 -> 2.32
94. 2023-01-25 -> 2.26
95. 2023-01-26 -> 2.28
96. 2023-01-27 -> 2.25
97. 2023-01-30 -> 2.24
98. 2023-01-31 -> 2.22
99. 2023-02-01 -> 2.3
100. 2023-02-02 -> 2.51
101. 2023-02-03 -> 2.5
102. 2023-02-06 -> 2.4
103. 2023-02-07 -> 2.35
104. 2023-02-08 -> 2.3
105. 2023-02-09 -> 2.25
106. 2023-02-10 -> 2.23
107. 2023-02-13 -> 2.22
108. 2023-02-14 -> 2.22
109. 2023-02-15 -> 2.24
110. 2023-02-16 -> 2.21
111. 2023-02-17 -> 2.22
112. 2023-02-20 -> 2.21
113. 2023-02-21 -> 2.2
114. 2023-02-22 -> 2.2
115. 2023-02-23 -> 2.22
116. 2023-02-24 -> 2.18
117. 2023-02-27 -> 2.2
118. 2023-02-28 -> 2.23
119. 2023-03-01 -> 2.24
120. 2023-03-02 -> 2.23
121. 2023-03-03 -> 2.22
122. 2023-03-06 -> 2.18
123. 2023-03-07 -> 2.15
124. 2023-03-08 -> 2.1
125. 2023-03-09 -> 2.08
126. 2023-03-10 -> 2
127. 2023-03-13 -> 1.9
128. 2023-03-14 -> 1.85
129. 2023-03-15 -> 1.86
130. 2023-03-16 -> 1.92
131. 2023-03-17 -> 1.93
132. 2023-03-20 -> 1.85
133. 2023-03-21 -> 1.8
134. 2023-03-22 -> 1.69
135. 2023-03-23 -> 1.7
136. 2023-03-24 -> 1.68
137. 2023-03-27 -> 1.67
138. 2023-03-28 -> 1.72
139. 2023-03-29 -> 1.73
140. 2023-03-30 -> 1.86
141. 2023-03-31 -> 1.9
142. 2023-04-03 -> 1.89
143. 2023-04-04 -> 2
144. 2023-04-05 -> 1.97
145. 2023-04-06 -> 2.03
146. 2023-04-11 -> 2.11
147. 2023-04-12 -> 2.14
148. 2023-04-13 -> 2.11
149. 2023-04-14 -> 2.17
150. 2023-04-17 -> 2.24
151. 2023-04-18 -> 2.31
152. 2023-04-19 -> 2.38
153. 2023-04-20 -> 2.27
154. 2023-04-21 -> 2.19
155. 2023-04-24 -> 2.13
156. 2023-04-25 -> 2.1
157. 2023-04-26 -> 2.07
158. 2023-04-27 -> 2.07
159. 2023-04-28 -> 2.1
160. 2023-05-02 -> 2.15
161. 2023-05-03 -> 2.19
162. 2023-05-04 -> 2.16
163. 2023-05-05 -> 2.32
164. 2023-05-08 -> 2.19
165. 2023-05-09 -> 2.2
166. 2023-05-10 -> 2.2
167. 2023-05-11 -> 2.2
168. 2023-05-12 -> 2.21
169. 2023-05-15 -> 2.22
170. 2023-05-16 -> 2.2
171. 2023-05-17 -> 2.2
172. 2023-05-19 -> 2.21
173. 2023-05-22 -> 2.17
174. 2023-05-23 -> 2.2
175. 2023-05-24 -> 2.2
176. 2023-05-25 -> 2.2
177. 2023-05-26 -> 2.21
178. 2023-05-29 -> 2.19
179. 2023-05-30 -> 2.21
180. 2023-05-31 -> 2.21
181. 2023-06-01 -> 2.2
182. 2023-06-02 -> 2.24
183. 2023-06-05 -> 2.25
184. 2023-06-07 -> 2.33
185. 2023-06-08 -> 2.5
186. 2023-06-09 -> 2.7
187. 2023-06-12 -> 2.83
188. 2023-06-13 -> 2.73
189. 2023-06-14 -> 2.61
190. 2023-06-15 -> 2.49
191. 2023-06-16 -> 2.42
192. 2023-06-19 -> 2.35
193. 2023-06-20 -> 2.3
194. 2023-06-21 -> 2.24
195. 2023-06-22 -> 2.23
196. 2023-06-26 -> 2.14
197. 2023-06-27 -> 2.11
198. 2023-06-28 -> 2.1
199. 2023-06-29 -> 2.12
200. 2023-06-30 -> 2.04
201. 2023-07-03 -> 2
202. 2023-07-04 -> 2.1
203. 2023-07-05 -> 2.02
204. 2023-07-06 -> 2.01
205. 2023-07-07 -> 2.12
206. 2023-07-10 -> 2.08
207. 2023-07-11 -> 2.08
208. 2023-07-12 -> 2.12
209. 2023-07-13 -> 2.2
210. 2023-07-14 -> 2.15
211. 2023-07-17 -> 2.1
212. 2023-07-18 -> 2.07
213. 2023-07-19 -> 2.17
214. 2023-07-20 -> 2.38
215. 2023-07-21 -> 2.39
216. 2023-07-24 -> 2.5
217. 2023-07-25 -> 2.58
218. 2023-07-26 -> 2.56
219. 2023-07-27 -> 2.67
220. 2023-07-28 -> 2.67
221. 2023-07-31 -> 2.69
222. 2023-08-01 -> 2.66
223. 2023-08-02 -> 2.61
224. 2023-08-03 -> 2.55
225. 2023-08-04 -> 2.55
226. 2023-08-07 -> 2.5
227. 2023-08-08 -> 2.51
228. 2023-08-09 -> 2.44
229. 2023-08-10 -> 2.5
230. 2023-08-11 -> 2.5
231. 2023-08-14 -> 2.51
232. 2023-08-15 -> 2.46
233. 2023-08-16 -> 2.41
234. 2023-08-17 -> 2.36
235. 2023-08-18 -> 2.4
236. 2023-08-21 -> 2.32
237. 2023-08-22 -> 2.37
238. 2023-08-23 -> 2.33
239. 2023-08-24 -> 2.31
240. 2023-08-25 -> 2.33
241. 2023-08-28 -> 2.33
242. 2023-08-29 -> 2.35
243. 2023-08-30 -> 2.36
244. 2023-08-31 -> 2.38
245. 2023-09-01 -> 2.39
246. 2023-09-04 -> 2.42
247. 2023-09-05 -> 2.4
248. 2023-09-06 -> 2.4
249. 2023-09-07 -> 2.4
250. 2023-09-08 -> 2.38
251. 2023-09-11 -> 2.4
252. 2023-09-12 -> 2.4
253. 2023-09-13 -> 2.32
254. 2023-09-14 -> 2.3
255. 2023-09-15 -> 2.28
256. 2023-09-18 -> 2.23
257. 2023-09-19 -> 2.24
258. 2023-09-20 -> 2.33
259. 2023-09-21 -> 2.21
260. 2023-09-22 -> 2.17
261. 2023-09-25 -> 2.14
262. 2023-09-26 -> 2.12
263. 2023-09-27 -> 2.13
264. 2023-09-28 -> 2.1
265. 2023-09-29 -> 2.18
266. 2023-10-02 -> 2.28
267. 2023-10-03 -> 2.26
268. 2023-10-04 -> 2.13
269. 2023-10-05 -> 2.14
270. 2023-10-06 -> 2.07
271. 2023-10-09 -> 2.02
272. 2023-10-10 -> 2.05
273. 2023-10-11 -> 2.08
274. 2023-10-12 -> 2.09
275. 2023-10-13 -> 2.06
276. 2023-10-16 -> 2
277. 2023-10-17 -> 2.02
278. 2023-10-18 -> 2.02
279. 2023-10-19 -> 1.97
280. 2023-10-20 -> 1.94
281. 2023-10-23 -> 1.9
282. 2023-10-24 -> 1.9
283. 2023-10-25 -> 1.98
284. 2023-10-26 -> 1.94
285. 2023-10-27 -> 1.86
286. 2023-10-30 -> 1.81
287. 2023-10-31 -> 1.78
288. 2023-11-01 -> 1.74
289. 2023-11-02 -> 1.95
290. 2023-11-03 -> 1.96
291. 2023-11-06 -> 1.91
292. 2023-11-07 -> 1.87
293. 2023-11-08 -> 1.85
294. 2023-11-09 -> 1.86
295. 2023-11-10 -> 1.87
296. 2023-11-13 -> 1.84
297. 2023-11-14 -> 1.92
298. 2023-11-15 -> 1.91
299. 2023-11-16 -> 1.85
300. 2023-11-17 -> 1.88
301. 2023-11-20 -> 1.84
302. 2023-11-21 -> 1.86
303. 2023-11-22 -> 1.86
304. 2023-11-23 -> 1.99
305. 2023-11-24 -> 1.95
306. 2023-11-27 -> 1.94
307. 2023-11-28 -> 1.88
308. 2023-11-29 -> 1.86
309. 2023-11-30 -> 1.87
310. 2023-12-01 -> 1.9
311. 2023-12-04 -> 1.84
312. 2023-12-05 -> 1.85
313. 2023-12-06 -> 1.88
314. 2023-12-07 -> 1.88
315. 2023-12-08 -> 1.85
316. 2023-12-11 -> 1.8
317. 2023-12-12 -> 1.85
318. 2023-12-13 -> 1.83
319. 2023-12-14 -> 1.86
320. 2023-12-15 -> 1.88
321. 2023-12-18 -> 1.88
322. 2023-12-19 -> 1.88
323. 2023-12-20 -> 1.86
324. 2023-12-21 -> 1.85
325. 2023-12-22 -> 1.88
326. 2023-12-27 -> 1.88
327. 2023-12-28 -> 1.86
328. 2023-12-29 -> 1.84
329. 2024-01-02 -> 1.81
330. 2024-01-03 -> 1.81
331. 2024-01-04 -> 1.8
332. 2024-01-05 -> 1.76
333. 2024-01-08 -> 1.77
334. 2024-01-09 -> 1.85
335. 2024-01-10 -> 1.83
336. 2024-01-11 -> 1.78
337. 2024-01-12 -> 1.77
338. 2024-01-15 -> 1.77
339. 2024-01-16 -> 1.77
340. 2024-01-17 -> 1.77
341. 2024-01-18 -> 1.77
342. 2024-01-19 -> 1.75
343. 2024-01-22 -> 1.75
344. 2024-01-23 -> 1.76
345. 2024-01-24 -> 1.85
346. 2024-01-25 -> 1.88
347. 2024-01-26 -> 1.86
348. 2024-01-29 -> 1.87
349. 2024-01-30 -> 1.86
350. 2024-01-31 -> 1.87
351. 2024-02-01 -> 1.85
352. 2024-02-02 -> 1.87
353. 2024-02-05 -> 1.86
354. 2024-02-06 -> 1.88
355. 2024-02-07 -> 1.85
356. 2024-02-08 -> 1.85
357. 2024-02-09 -> 1.82
358. 2024-02-12 -> 1.77
359. 2024-02-13 -> 1.65
360. 2024-02-14 -> 1.69
361. 2024-02-15 -> 1.7
362. 2024-02-16 -> 1.73
363. 2024-02-19 -> 1.79
364. 2024-02-20 -> 1.78
365. 2024-02-21 -> 1.8
366. 2024-02-22 -> 1.79
367. 2024-02-23 -> 1.79
368. 2024-02-26 -> 1.77
369. 2024-02-27 -> 1.78
370. 2024-02-28 -> 1.76
371. 2024-02-29 -> 1.8
372. 2024-03-01 -> 1.77
373. 2024-03-04 -> 1.76
374. 2024-03-05 -> 1.75
375. 2024-03-06 -> 1.74
376. 2024-03-07 -> 1.76
377. 2024-03-08 -> 1.75
378. 2024-03-11 -> 1.75
379. 2024-03-12 -> 1.77
380. 2024-03-13 -> 1.79
381. 2024-03-14 -> 1.76
382. 2024-03-15 -> 1.82
383. 2024-03-18 -> 1.88
384. 2024-03-19 -> 1.86
385. 2024-03-20 -> 1.81
386. 2024-03-21 -> 1.84
387. 2024-03-22 -> 1.85
388. 2024-03-25 -> 1.87
389. 2024-03-26 -> 1.9
390. 2024-03-27 -> 1.87
391. 2024-03-28 -> 1.92
392. 2024-04-02 -> 1.92
393. 2024-04-03 -> 1.95
394. 2024-04-04 -> 1.99
395. 2024-04-05 -> 2.07
396. 2024-04-08 -> 2.2
397. 2024-04-09 -> 2.29
398. 2024-04-10 -> 2.19
399. 2024-04-11 -> 2.17
400. 2024-04-12 -> 2.09
401. 2024-04-15 -> 2.02
402. 2024-04-16 -> 2.06
403. 2024-04-17 -> 2.08
404. 2024-04-18 -> 2.15
405. 2024-04-19 -> 2.15
406. 2024-04-22 -> 2.22
407. 2024-04-23 -> 2.15
408. 2024-04-24 -> 2.11
409. 2024-04-25 -> 2.14
410. 2024-04-26 -> 2.22
411. 2024-04-29 -> 2.28
412. 2024-04-30 -> 2.29
413. 2024-05-02 -> 2.27
414. 2024-05-03 -> 2.29
415. 2024-05-06 -> 2.28
416. 2024-05-07 -> 2.3
417. 2024-05-08 -> 2.3
418. 2024-05-10 -> 2.36
419. 2024-05-13 -> 2.28
420. 2024-05-14 -> 2.32
421. 2024-05-15 -> 2.33
422. 2024-05-16 -> 2.34
423. 2024-05-17 -> 2.49
424. 2024-05-20 -> 2.55
425. 2024-05-21 -> 2.59
426. 2024-05-22 -> 2.6
427. 2024-05-23 -> 2.59
428. 2024-05-24 -> 2.56
429. 2024-05-27 -> 2.51
430. 2024-05-28 -> 2.6
431. 2024-05-29 -> 2.55
432. 2024-05-30 -> 2.6
433. 2024-05-31 -> 2.65
434. 2024-06-03 -> 2.7
435. 2024-06-04 -> 2.81
436. 2024-06-05 -> 2.73
437. 2024-06-07 -> 2.67
438. 2024-06-10 -> 2.67
439. 2024-06-11 -> 2.55
440. 2024-06-12 -> 2.6
441. 2024-06-13 -> 2.58
442. 2024-06-14 -> 2.62
443. 2024-06-17 -> 2.54
444. 2024-06-18 -> 2.56
445. 2024-06-19 -> 2.48
446. 2024-06-20 -> 2.53
447. 2024-06-24 -> 2.49
448. 2024-06-25 -> 2.43
449. 2024-06-26 -> 2.47
450. 2024-06-27 -> 2.41
451. 2024-06-28 -> 2.42
452. 2024-07-01 -> 2.47
453. 2024-07-02 -> 2.44
454. 2024-07-03 -> 2.46
455. 2024-07-04 -> 2.4
456. 2024-07-05 -> 2.38
457. 2024-07-08 -> 2.33
458. 2024-07-09 -> 2.32
459. 2024-07-10 -> 2.32
460. 2024-07-11 -> 2.32
461. 2024-07-12 -> 2.33
462. 2024-07-15 -> 2.31
463. 2024-07-16 -> 2.37
464. 2024-07-17 -> 2.24
465. 2024-07-18 -> 2.19
466. 2024-07-19 -> 2.16
467. 2024-07-22 -> 2.15
468. 2024-07-23 -> 2.16
469. 2024-07-24 -> 2.13
470. 2024-07-25 -> 2.11
471. 2024-07-26 -> 2.11
472. 2024-07-29 -> 2.12
473. 2024-07-30 -> 2.09
474. 2024-07-31 -> 2.08
475. 2024-08-01 -> 2.03
476. 2024-08-02 -> 1.95
477. 2024-08-05 -> 1.89
478. 2024-08-06 -> 1.94
479. 2024-08-07 -> 2.02
480. 2024-08-08 -> 2.02
481. 2024-08-09 -> 2.02
482. 2024-08-12 -> 1.98
483. 2024-08-13 -> 1.98
484. 2024-08-14 -> 1.93
485. 2024-08-15 -> 2
486. 2024-08-16 -> 2.04
487. 2024-08-19 -> 1.99
488. 2024-08-20 -> 1.99
489. 2024-08-21 -> 2.03
490. 2024-08-22 -> 2.09
491. 2024-08-23 -> 2.14
492. 2024-08-26 -> 2.1
493. 2024-08-27 -> 2.08
494. 2024-08-28 -> 2.04
495. 2024-08-29 -> 2.03
496. 2024-08-30 -> 2.21
497. 2024-09-02 -> 2.15
498. 2024-09-03 -> 2.12
499. 2024-09-04 -> 2.17
500. 2024-09-05 -> 2.15
501. 2024-09-06 -> 2.09
502. 2024-09-09 -> 2.12
503. 2024-09-10 -> 2.13
504. 2024-09-11 -> 2.09
505. 2024-09-12 -> 2.07
506. 2024-09-13 -> 2.08
507. 2024-09-16 -> 2.04
508. 2024-09-17 -> 2.06
509. 2024-09-18 -> 2.1
510. 2024-09-19 -> 2.2
511. 2024-09-20 -> 2.25
512. 2024-09-23 -> 2.3
513. 2024-09-24 -> 2.28
514. 2024-09-25 -> 2.21
515. 2024-09-26 -> 2.36
516. 2024-09-27 -> 2.46
517. 2024-09-30 -> 2.53
518. 2024-10-01 -> 2.47
519. 2024-10-02 -> 2.45
520. 2024-10-03 -> 2.38
521. 2024-10-04 -> 2.52
522. 2024-10-07 -> 2.51
523. 2024-10-08 -> 2.49
524. 2024-10-09 -> 2.54
525. 2024-10-10 -> 2.5
526. 2024-10-11 -> 2.52
527. 2024-10-14 -> 2.5
528. 2024-10-15 -> 2.42
529. 2024-10-16 -> 2.42
530. 2024-10-17 -> 2.55
531. 2024-10-18 -> 2.51
532. 2024-10-21 -> 2.52
533. 2024-10-22 -> 2.5
534. 2024-10-23 -> 2.5
535. 2024-10-24 -> 2.47
536. 2024-10-25 -> 2.53
537. 2024-10-28 -> 2.55
538. 2024-10-29 -> 2.5
539. 2024-10-30 -> 2.42
540. 2024-10-31 -> 2.3
541. 2024-11-01 -> 2.32
542. 2024-11-04 -> 2.27
543. 2024-11-05 -> 2.21
544. 2024-11-06 -> 2.15
545. 2024-11-07 -> 2.15
546. 2024-11-08 -> 2.2
547. 2024-11-11 -> 2.19
548. 2024-11-12 -> 2.13
549. 2024-11-13 -> 2.26
550. 2024-11-14 -> 2.28
551. 2024-11-15 -> 2.27
552. 2024-11-18 -> 2.16
553. 2024-11-19 -> 2.13
554. 2024-11-20 -> 2.1
555. 2024-11-21 -> 2.15
556. 2024-11-22 -> 2.14
557. 2024-11-25 -> 2.16
558. 2024-11-26 -> 2.13
559. 2024-11-27 -> 2.11
560. 2024-11-28 -> 2.12
561. 2024-11-29 -> 2.14
562. 2024-12-02 -> 2.14
563. 2024-12-03 -> 2.15
564. 2024-12-04 -> 2.18
565. 2024-12-05 -> 2.18
566. 2024-12-06 -> 2.22
567. 2024-12-09 -> 2.22
568. 2024-12-10 -> 2.22
569. 2024-12-11 -> 2.31
570. 2024-12-12 -> 2.34
571. 2024-12-13 -> 2.31
572. 2024-12-16 -> 2.28
573. 2024-12-17 -> 2.26
574. 2024-12-18 -> 2.32
575. 2024-12-19 -> 2.19
576. 2024-12-20 -> 2.18
577. 2024-12-23 -> 2.16
578. 2024-12-27 -> 2.2
579. 2024-12-30 -> 2.2
580. 2025-01-02 -> 2.29
581. 2025-01-03 -> 2.27
582. 2025-01-07 -> 2.27
583. 2025-01-08 -> 2.14
584. 2025-01-09 -> 2.14
585. 2025-01-10 -> 2.14
586. 2025-01-13 -> 1.92
587. 2025-01-14 -> 1.85
588. 2025-01-15 -> 1.88
589. 2025-01-16 -> 1.88
590. 2025-01-17 -> 1.88
591. 2025-01-20 -> 1.93
592. 2025-01-21 -> 1.9
593. 2025-01-22 -> 1.7
594. 2025-01-23 -> 1.72
595. 2025-01-24 -> 1.76
596. 2025-01-27 -> 1.73
597. 2025-01-28 -> 1.71
598. 2025-01-29 -> 1.73
599. 2025-01-30 -> 1.74
600. 2025-01-31 -> 1.72
601. 2025-02-03 -> 1.7
602. 2025-02-04 -> 1.74
603. 2025-02-05 -> 1.69
604. 2025-02-06 -> 1.7
605. 2025-02-07 -> 1.66
606. 2025-02-10 -> 1.66
607. 2025-02-11 -> 1.7
608. 2025-02-12 -> 1.7
609. 2025-02-13 -> 1.74
610. 2025-02-14 -> 1.72
611. 2025-02-17 -> 1.73
612. 2025-02-18 -> 1.75
613. 2025-02-19 -> 1.68
614. 2025-02-20 -> 1.73
615. 2025-02-21 -> 1.7
616. 2025-02-24 -> 1.71
617. 2025-02-25 -> 1.68
618. 2025-02-26 -> 1.73
619. 2025-02-27 -> 1.71
620. 2025-02-28 -> 1.68
621. 2025-03-03 -> 1.72
622. 2025-03-04 -> 1.65
623. 2025-03-05 -> 1.67
624. 2025-03-06 -> 1.61
625. 2025-03-07 -> 1.64
626. 2025-03-10 -> 1.63
627. 2025-03-11 -> 1.6
628. 2025-03-12 -> 1.61
629. 2025-03-13 -> 1.61
630. 2025-03-14 -> 1.66
631. 2025-03-17 -> 1.67
632. 2025-03-18 -> 1.66
633. 2025-03-19 -> 1.63
634. 2025-03-20 -> 1.65
635. 2025-03-21 -> 1.8
636. 2025-03-24 -> 1.74
637. 2025-03-25 -> 1.75
638. 2025-03-26 -> 1.72
639. 2025-03-27 -> 1.73
640. 2025-03-28 -> 1.69
641. 2025-03-31 -> 1.68
642. 2025-04-01 -> 1.7
643. 2025-04-02 -> 1.67
644. 2025-04-03 -> 1.66
645. 2025-04-04 -> 1.55
646. 2025-04-07 -> 1.53
647. 2025-04-08 -> 1.58
648. 2025-04-09 -> 1.56
649. 2025-04-10 -> 1.65
650. 2025-04-11 -> 1.76
651. 2025-04-14 -> 1.85
652. 2025-04-15 -> 1.84
653. 2025-04-16 -> 1.87
654. 2025-04-17 -> 1.89
655. 2025-04-22 -> 1.9
656. 2025-04-23 -> 1.95
657. 2025-04-24 -> 1.96
658. 2025-04-25 -> 2
659. 2025-04-28 -> 2.01
660. 2025-04-29 -> 2
661. 2025-04-30 -> 2.05
662. 2025-05-02 -> 2
663. 2025-05-05 -> 1.99
664. 2025-05-06 -> 1.97
665. 2025-05-07 -> 2
666. 2025-05-08 -> 1.93
667. 2025-05-09 -> 1.95
668. 2025-05-12 -> 1.99
669. 2025-05-13 -> 1.96
670. 2025-05-14 -> 1.97
671. 2025-05-15 -> 1.99
672. 2025-05-16 -> 1.95
673. 2025-05-19 -> 1.94
674. 2025-05-20 -> 1.92
675. 2025-05-21 -> 1.95
676. 2025-05-22 -> 1.95
677. 2025-05-23 -> 1.92
678. 2025-05-26 -> 1.93
679. 2025-05-27 -> 1.96
680. 2025-05-28 -> 1.91
681. 2025-05-30 -> 1.91
682. 2025-06-02 -> 1.87
683. 2025-06-03 -> 1.9
684. 2025-06-04 -> 1.94
685. 2025-06-05 -> 1.9
686. 2025-06-09 -> 1.9
687. 2025-06-10 -> 1.9
688. 2025-06-11 -> 1.89
689. 2025-06-12 -> 1.84
690. 2025-06-13 -> 1.8
691. 2025-06-16 -> 1.78
692. 2025-06-17 -> 1.74
693. 2025-06-18 -> 1.8
694. 2025-06-19 -> 1.76
695. 2025-06-23 -> 1.75
696. 2025-06-24 -> 1.83
697. 2025-06-25 -> 1.86
698. 2025-06-26 -> 1.88
699. 2025-06-27 -> 1.87
700. 2025-06-30 -> 1.86
701. 2025-07-01 -> 1.85
702. 2025-07-02 -> 1.9
703. 2025-07-03 -> 1.98
704. 2025-07-04 -> 1.95
705. 2025-07-07 -> 1.95
706. 2025-07-08 -> 1.94
707. 2025-07-09 -> 1.93
708. 2025-07-10 -> 1.96
709. 2025-07-11 -> 1.93
710. 2025-07-14 -> 1.92
711. 2025-07-15 -> 1.98
712. 2025-07-16 -> 2.04
713. 2025-07-17 -> 2.11
714. 2025-07-18 -> 2.13
715. 2025-07-21 -> 2.08
716. 2025-07-22 -> 2.09
717. 2025-07-23 -> 2.06
718. 2025-07-24 -> 2.08
719. 2025-07-25 -> 2.07
720. 2025-07-28 -> 2.04
721. 2025-07-29 -> 2
722. 2025-07-30 -> 1.96
723. 2025-07-31 -> 1.94
724. 2025-08-01 -> 1.92
725. 2025-08-04 -> 1.91
726. 2025-08-05 -> 2.09
727. 2025-08-06 -> 2.18
728. 2025-08-07 -> 2.18
729. 2025-08-08 -> 2.16
730. 2025-08-11 -> 2.17
731. 2025-08-12 -> 2.07
732. 2025-08-13 -> 2.1
733. 2025-08-14 -> 2.1
734. 2025-08-15 -> 2.11
735. 2025-08-18 -> 2.11
736. 2025-08-19 -> 2.12
737. 2025-08-20 -> 2.1
738. 2025-08-21 -> 2.14
739. 2025-08-22 -> 2.19
740. 2025-08-25 -> 2.2
741. 2025-08-26 -> 2.19
742. 2025-08-27 -> 2.15
743. 2025-08-28 -> 2.17
744. 2025-08-29 -> 2.12
745. 2025-09-01 -> 2.1
746. 2025-09-02 -> 2.05
747. 2025-09-03 -> 2.08
748. 2025-09-04 -> 2.08
749. 2025-09-05 -> 2.12
750. 2025-09-08 -> 2.17
751. 2025-09-09 -> 2.07
752. 2025-09-10 -> 2.07
753. 2025-09-11 -> 2.08
754. 2025-09-12 -> 2.06
755. 2025-09-15 -> 2.08
756. 2025-09-16 -> 2.04
757. 2025-09-17 -> 2.07
758. 2025-09-18 -> 2.09
759. 2025-09-19 -> 2.09
760. 2025-09-22 -> 2.26
761. 2025-09-23 -> 2.29
762. 2025-09-24 -> 2.27
763. 2025-09-25 -> 2.19
764. 2025-09-26 -> 2.25
765. 2025-09-29 -> 2.2
766. 2025-09-30 -> 2.15
767. 2025-10-01 -> 2.17
768. 2025-10-02 -> 2.26
769. 2025-10-03 -> 2.32
770. 2025-10-06 -> 2.27
771. 2025-10-07 -> 2.26
772. 2025-10-08 -> 2.22
773. 2025-10-09 -> 2.23
774. 2025-10-10 -> 2.23
775. 2025-10-13 -> 2.26
776. 2025-10-14 -> 2.3
777. 2025-10-15 -> 2.3
778. 2025-10-16 -> 2.35
779. 2025-10-17 -> 2.26
780. 2025-10-20 -> 2.26
781. 2025-10-21 -> 2.27
782. 2025-10-22 -> 2.29
783. 2025-10-23 -> 2.35
784. 2025-10-24 -> 2.32
785. 2025-10-27 -> 2.31
786. 2025-10-28 -> 2.3
787. 2025-10-29 -> 2.28
788. 2025-10-30 -> 2.28
789. 2025-10-31 -> 2.23
790. 2025-11-03 -> 2.22
791. 2025-11-04 -> 2.13
792. 2025-11-05 -> 2.11
793. 2025-11-06 -> 2.1
794. 2025-11-07 -> 2.1
795. 2025-11-10 -> 2.1
796. 2025-11-11 -> 2.13
797. 2025-11-12 -> 2.13
798. 2025-11-13 -> 2.13
799. 2025-11-14 -> 2.15
800. 2025-11-17 -> 2.16
801. 2025-11-18 -> 2.13
802. 2025-11-19 -> 2.12
803. 2025-11-20 -> 2.15
804. 2025-11-21 -> 2.15
805. 2025-11-24 -> 2.19
806. 2025-11-25 -> 2.28
807. 2025-11-26 -> 2.24
808. 2025-11-27 -> 2.29
809. 2025-11-28 -> 2.32
810. 2025-12-01 -> 2.42
811. 2025-12-02 -> 2.33
812. 2025-12-03 -> 2.23
813. 2025-12-04 -> 2.28
814. 2025-12-05 -> 2.3
815. 2025-12-08 -> 2.31
816. 2025-12-09 -> 2.33
817. 2025-12-10 -> 2.32
818. 2025-12-11 -> 2.31
819. 2025-12-12 -> 2.24
820. 2025-12-15 -> 2.22
821. 2025-12-16 -> 2.21
822. 2025-12-17 -> 2.23
823. 2025-12-18 -> 2.21
824. 2025-12-19 -> 2.18
825. 2025-12-22 -> 2.15
826. 2025-12-23 -> 2.18
827. 2025-12-29 -> 2.2
828. 2025-12-30 -> 2.22
829. 2026-01-02 -> 2.15
830. 2026-01-05 -> 2.19
831. 2026-01-07 -> 2.17
832. 2026-01-08 -> 2.2
833. 2026-01-09 -> 2.19
834. 2026-01-12 -> 2.18
835. 2026-01-13 -> 2.15
836. 2026-01-14 -> 2.2
837. 2026-01-15 -> 2.22
838. 2026-01-16 -> 2.18
839. 2026-01-19 -> 2.12
840. 2026-01-20 -> 2.12
841. 2026-01-21 -> 1.91
842. 2026-01-22 -> 1.98
843. 2026-01-23 -> 2.09
844. 2026-01-26 -> 2.11
845. 2026-01-27 -> 2.11
846. 2026-01-28 -> 2.1
847. 2026-01-29 -> 2.12
848. 2026-01-30 -> 2.09
849. 2026-02-02 -> 2.1
850. 2026-02-03 -> 2.1
851. 2026-02-04 -> 2.1
852. 2026-02-05 -> 2.07
853. 2026-02-06 -> 2.02
854. 2026-02-09 -> 2.09
855. 2026-02-10 -> 2.11
856. 2026-02-11 -> 2.08
857. 2026-02-12 -> 2.08
858. 2026-02-13 -> 2.1
859. 2026-02-16 -> 2.07
860. 2026-02-17 -> 2.06
861. 2026-02-18 -> 2.18
862. 2026-02-19 -> 2.12
863. 2026-02-20 -> 2.13
864. 2026-02-23 -> 2.09
865. 2026-02-24 -> 2.06
866. 2026-02-25 -> 2.07
867. 2026-02-26 -> 2.11
868. 2026-02-27 -> 2.09
869. 2026-03-02 -> 2.1
870. 2026-03-03 -> 2.11
871. 2026-03-04 -> 2.11
872. 2026-03-05 -> 2.14
873. 2026-03-06 -> 2.16
874. 2026-03-09 -> 2.12
875. 2026-03-10 -> 2.16
876. 2026-03-11 -> 2.13
877. 2026-03-12 -> 2.13
878. 2026-03-13 -> 2.08
879. 2026-03-16 -> 2.1
880. 2026-03-17 -> 2.11
881. 2026-03-18 -> 2.08
882. 2026-03-19 -> 2
883. 2026-03-20 -> 2.01
884. 2026-03-23 -> 1.96
885. 2026-03-24 -> 2.03
886. 2026-03-25 -> 2.04
887. 2026-03-26 -> 2.04
888. 2026-03-27 -> 1.99
889. 2026-03-30 -> 2.02
890. 2026-03-31 -> 2.06
891. 2026-04-01 -> 2.07
892. 2026-04-02 -> 2.04
893. 2026-04-07 -> 2
894. 2026-04-08 -> 2.11
895. 2026-04-09 -> 2.08
896. 2026-04-10 -> 2.11
897. 2026-04-13 -> 2.14
898. 2026-04-14 -> 2.13
899. 2026-04-15 -> 1.97
900. 2026-04-16 -> 2.06
901. 2026-04-17 -> 2.06
902. 2026-04-20 -> 2.03
903. 2026-04-21 -> 2.02
904. 2026-04-22 -> 2.04
905. 2026-04-23 -> 2.03
906. 2026-04-24 -> 2.02
907. 2026-04-27 -> 1.97
908. 2026-04-28 -> 1.94
909. 2026-04-29 -> 1.94
910. 2026-04-30 -> 1.9
911. 2026-05-04 -> 1.84
912. 2026-05-05 -> 1.83
913. 2026-05-06 -> 1.87
914. 2026-05-07 -> 1.9
915. 2026-05-08 -> 1.85
916. 2026-05-11 -> 1.81
917. 2026-05-12 -> 1.79
918. 2026-05-13 -> 1.8
919. 2026-05-15 -> 1.88
920. 2026-05-18 -> 1.79
921. 2026-05-19 -> 1.79
922. 2026-05-20 -> 1.81
923. 2026-05-21 -> 1.89
924. 2026-05-22 -> 1.88
925. 2026-05-25 -> 1.9
926. 2026-05-26 -> 1.99
927. 2026-05-27 -> 2.04
928. 2026-05-28 -> 2.07
929. 2026-05-29 -> 2.11
930. 2026-06-01 -> 2.05
931. 2026-06-02 -> 2.06
932. 2026-06-03 -> 1.98
933. 2026-06-04 -> 2.02
934. 2026-06-05 -> 1.94
935. 2026-06-08 -> 1.89