L E Lundbergföretagen Aktiebolag (LUND-B.ST)
Genomsöktes förra gången: 2026-06-09 03:55:01
Från 2022-09-07 till 2026-06-09
1. 2022-09-07 -> 428.2
2. 2022-09-08 -> 432.8
3. 2022-09-09 -> 437.4
4. 2022-09-12 -> 444.7
5. 2022-09-13 -> 432.6
6. 2022-09-14 -> 428.4
7. 2022-09-15 -> 426.5
8. 2022-09-16 -> 425.9
9. 2022-09-19 -> 422.3
10. 2022-09-20 -> 410.4
11. 2022-09-21 -> 413.9
12. 2022-09-22 -> 403.4
13. 2022-09-23 -> 405.9
14. 2022-09-26 -> 400
15. 2022-09-27 -> 400.8
16. 2022-09-28 -> 407.2
17. 2022-09-29 -> 397.7
18. 2022-09-30 -> 404.4
19. 2022-10-03 -> 412.1
20. 2022-10-04 -> 423.3
21. 2022-10-05 -> 414.3
22. 2022-10-06 -> 416.3
23. 2022-10-07 -> 402.2
24. 2022-10-10 -> 400.2
25. 2022-10-11 -> 404.2
26. 2022-10-12 -> 401.3
27. 2022-10-13 -> 405.9
28. 2022-10-14 -> 410.9
29. 2022-10-17 -> 418.1
30. 2022-10-18 -> 425.1
31. 2022-10-19 -> 413.2
32. 2022-10-20 -> 418.3
33. 2022-10-21 -> 417.2
34. 2022-10-24 -> 425.5
35. 2022-10-25 -> 437.2
36. 2022-10-26 -> 437.5
37. 2022-10-27 -> 438.8
38. 2022-10-28 -> 438.3
39. 2022-10-31 -> 436.2
40. 2022-11-01 -> 437.6
41. 2022-11-02 -> 437.2
42. 2022-11-03 -> 427.1
43. 2022-11-04 -> 435.3
44. 2022-11-07 -> 438.5
45. 2022-11-08 -> 449.3
46. 2022-11-09 -> 449.8
47. 2022-11-10 -> 470
48. 2022-11-11 -> 474.6
49. 2022-11-14 -> 476.1
50. 2022-11-15 -> 473.5
51. 2022-11-16 -> 469.6
52. 2022-11-17 -> 466.6
53. 2022-11-18 -> 471.1
54. 2022-11-21 -> 469.9
55. 2022-11-22 -> 472.9
56. 2022-11-23 -> 474.5
57. 2022-11-24 -> 475.6
58. 2022-11-25 -> 475.2
59. 2022-11-28 -> 469.7
60. 2022-11-29 -> 468
61. 2022-11-30 -> 452.8
62. 2022-12-01 -> 459
63. 2022-12-02 -> 452.6
64. 2022-12-05 -> 454.9
65. 2022-12-06 -> 449.8
66. 2022-12-07 -> 444.4
67. 2022-12-08 -> 440
68. 2022-12-09 -> 453.5
69. 2022-12-12 -> 455.1
70. 2022-12-13 -> 465.5
71. 2022-12-14 -> 469.3
72. 2022-12-15 -> 456.8
73. 2022-12-16 -> 444.3
74. 2022-12-19 -> 444.2
75. 2022-12-20 -> 440.3
76. 2022-12-21 -> 447
77. 2022-12-22 -> 443.9
78. 2022-12-23 -> 448.3
79. 2022-12-27 -> 449.9
80. 2022-12-28 -> 449.5
81. 2022-12-29 -> 454.3
82. 2022-12-30 -> 444.1
83. 2023-01-02 -> 448.6
84. 2023-01-03 -> 449.3
85. 2023-01-04 -> 452
86. 2023-01-05 -> 451
87. 2023-01-09 -> 466
88. 2023-01-10 -> 462.3
89. 2023-01-11 -> 468
90. 2023-01-12 -> 474.6
91. 2023-01-13 -> 470.9
92. 2023-01-16 -> 479.5
93. 2023-01-17 -> 477.2
94. 2023-01-18 -> 477.9
95. 2023-01-19 -> 470.3
96. 2023-01-20 -> 477.2
97. 2023-01-23 -> 481.9
98. 2023-01-24 -> 480.1
99. 2023-01-25 -> 479.6
100. 2023-01-26 -> 486.3
101. 2023-01-27 -> 489
102. 2023-01-30 -> 488.3
103. 2023-01-31 -> 482.3
104. 2023-02-01 -> 488.4
105. 2023-02-02 -> 509.2
106. 2023-02-03 -> 509.8
107. 2023-02-06 -> 497.2
108. 2023-02-07 -> 499.7
109. 2023-02-08 -> 495.7
110. 2023-02-09 -> 492
111. 2023-02-10 -> 486.4
112. 2023-02-13 -> 494.1
113. 2023-02-14 -> 494.6
114. 2023-02-15 -> 496.3
115. 2023-02-16 -> 494.5
116. 2023-02-17 -> 493.3
117. 2023-02-20 -> 493.3
118. 2023-02-21 -> 487.4
119. 2023-02-22 -> 483.4
120. 2023-02-23 -> 482.9
121. 2023-02-24 -> 476.4
122. 2023-02-27 -> 484
123. 2023-02-28 -> 486.7
124. 2023-03-01 -> 487
125. 2023-03-02 -> 486.2
126. 2023-03-03 -> 489.1
127. 2023-03-06 -> 488.1
128. 2023-03-07 -> 480
129. 2023-03-08 -> 477.9
130. 2023-03-09 -> 477.3
131. 2023-03-10 -> 468
132. 2023-03-13 -> 462.2
133. 2023-03-14 -> 470.1
134. 2023-03-15 -> 453.9
135. 2023-03-16 -> 457.5
136. 2023-03-17 -> 445.4
137. 2023-03-20 -> 449.4
138. 2023-03-21 -> 460.2
139. 2023-03-22 -> 455.3
140. 2023-03-23 -> 456
141. 2023-03-24 -> 450.8
142. 2023-03-27 -> 451.9
143. 2023-03-28 -> 447.9
144. 2023-03-29 -> 453.1
145. 2023-03-30 -> 466.5
146. 2023-03-31 -> 468.7
147. 2023-04-03 -> 467.7
148. 2023-04-04 -> 474.4
149. 2023-04-05 -> 474.5
150. 2023-04-06 -> 474.8
151. 2023-04-11 -> 484
152. 2023-04-12 -> 482.6
153. 2023-04-13 -> 482.1
154. 2023-04-14 -> 486.9
155. 2023-04-17 -> 481.1
156. 2023-04-18 -> 482.9
157. 2023-04-19 -> 482.2
158. 2023-04-20 -> 476.3
159. 2023-04-21 -> 476
160. 2023-04-24 -> 482.1
161. 2023-04-25 -> 482.6
162. 2023-04-26 -> 480.7
163. 2023-04-27 -> 483.5
164. 2023-04-28 -> 490.9
165. 2023-05-02 -> 483.2
166. 2023-05-03 -> 486.9
167. 2023-05-04 -> 485.9
168. 2023-05-05 -> 489.1
169. 2023-05-08 -> 491
170. 2023-05-09 -> 484.2
171. 2023-05-10 -> 480.4
172. 2023-05-11 -> 489.2
173. 2023-05-12 -> 486.5
174. 2023-05-15 -> 489.8
175. 2023-05-16 -> 483.5
176. 2023-05-17 -> 473.8
177. 2023-05-19 -> 485.1
178. 2023-05-22 -> 485.5
179. 2023-05-23 -> 482.2
180. 2023-05-24 -> 460.9
181. 2023-05-25 -> 456.9
182. 2023-05-26 -> 462.2
183. 2023-05-29 -> 460
184. 2023-05-30 -> 462.2
185. 2023-05-31 -> 451.4
186. 2023-06-01 -> 456.8
187. 2023-06-02 -> 466
188. 2023-06-05 -> 467.8
189. 2023-06-07 -> 468.8
190. 2023-06-08 -> 465.4
191. 2023-06-09 -> 465
192. 2023-06-12 -> 458.6
193. 2023-06-13 -> 461.7
194. 2023-06-14 -> 458.1
195. 2023-06-15 -> 463
196. 2023-06-16 -> 463.9
197. 2023-06-19 -> 452
198. 2023-06-20 -> 454.1
199. 2023-06-21 -> 446.5
200. 2023-06-22 -> 445.3
201. 2023-06-26 -> 442.4
202. 2023-06-27 -> 444.1
203. 2023-06-28 -> 451.6
204. 2023-06-29 -> 452.3
205. 2023-06-30 -> 458.8
206. 2023-07-03 -> 455.2
207. 2023-07-04 -> 458.4
208. 2023-07-05 -> 452.2
209. 2023-07-06 -> 444.2
210. 2023-07-07 -> 446.3
211. 2023-07-10 -> 441.4
212. 2023-07-11 -> 442.3
213. 2023-07-12 -> 448.3
214. 2023-07-13 -> 448
215. 2023-07-14 -> 449
216. 2023-07-17 -> 443.3
217. 2023-07-18 -> 447.5
218. 2023-07-19 -> 449.1
219. 2023-07-20 -> 449.6
220. 2023-07-21 -> 453.8
221. 2023-07-24 -> 456.3
222. 2023-07-25 -> 460.1
223. 2023-07-26 -> 460.4
224. 2023-07-27 -> 466.9
225. 2023-07-28 -> 466.1
226. 2023-07-31 -> 463.8
227. 2023-08-01 -> 461.4
228. 2023-08-02 -> 458.8
229. 2023-08-03 -> 454
230. 2023-08-04 -> 457.8
231. 2023-08-07 -> 456.4
232. 2023-08-08 -> 456
233. 2023-08-09 -> 458.3
234. 2023-08-10 -> 462.9
235. 2023-08-11 -> 457.2
236. 2023-08-14 -> 456
237. 2023-08-15 -> 450.4
238. 2023-08-16 -> 448.8
239. 2023-08-17 -> 443.4
240. 2023-08-18 -> 440.5
241. 2023-08-21 -> 436.9
242. 2023-08-22 -> 438.7
243. 2023-08-23 -> 439.1
244. 2023-08-24 -> 436.4
245. 2023-08-25 -> 437
246. 2023-08-28 -> 437.7
247. 2023-08-29 -> 444.1
248. 2023-08-30 -> 442.1
249. 2023-08-31 -> 445.8
250. 2023-09-01 -> 445.2
251. 2023-09-04 -> 446.7
252. 2023-09-05 -> 451.3
253. 2023-09-06 -> 461.7
254. 2023-09-07 -> 461.1
255. 2023-09-08 -> 456.1
256. 2023-09-11 -> 458.4
257. 2023-09-12 -> 455
258. 2023-09-13 -> 453.3
259. 2023-09-14 -> 459.2
260. 2023-09-15 -> 465.2
261. 2023-09-18 -> 462.1
262. 2023-09-19 -> 462.5
263. 2023-09-20 -> 465.5
264. 2023-09-21 -> 463.8
265. 2023-09-22 -> 461.7
266. 2023-09-25 -> 460.6
267. 2023-09-26 -> 454.6
268. 2023-09-27 -> 449.7
269. 2023-09-28 -> 454
270. 2023-09-29 -> 457
271. 2023-10-02 -> 456.1
272. 2023-10-03 -> 455.6
273. 2023-10-04 -> 449.7
274. 2023-10-05 -> 454.1
275. 2023-10-06 -> 460.1
276. 2023-10-09 -> 456.4
277. 2023-10-10 -> 465.9
278. 2023-10-11 -> 469.8
279. 2023-10-12 -> 474.7
280. 2023-10-13 -> 467.9
281. 2023-10-16 -> 468.4
282. 2023-10-17 -> 462.5
283. 2023-10-18 -> 455.5
284. 2023-10-19 -> 449.9
285. 2023-10-20 -> 441.5
286. 2023-10-23 -> 440.4
287. 2023-10-24 -> 446.7
288. 2023-10-25 -> 446.5
289. 2023-10-26 -> 448.5
290. 2023-10-27 -> 448.5
291. 2023-10-30 -> 448.5
292. 2023-10-31 -> 454.7
293. 2023-11-01 -> 454.3
294. 2023-11-02 -> 465
295. 2023-11-03 -> 464.7
296. 2023-11-06 -> 462.8
297. 2023-11-07 -> 461
298. 2023-11-08 -> 460
299. 2023-11-09 -> 469
300. 2023-11-10 -> 462.1
301. 2023-11-13 -> 462.1
302. 2023-11-14 -> 478.4
303. 2023-11-15 -> 477.1
304. 2023-11-16 -> 475.2
305. 2023-11-17 -> 480
306. 2023-11-20 -> 481.9
307. 2023-11-21 -> 489.8
308. 2023-11-22 -> 489.7
309. 2023-11-23 -> 484.1
310. 2023-11-24 -> 495.6
311. 2023-11-27 -> 497.6
312. 2023-11-28 -> 495.9
313. 2023-11-29 -> 498.1
314. 2023-11-30 -> 510.2
315. 2023-12-01 -> 511.8
316. 2023-12-04 -> 512.4
317. 2023-12-05 -> 526.4
318. 2023-12-06 -> 530.2
319. 2023-12-07 -> 531.2
320. 2023-12-08 -> 532
321. 2023-12-11 -> 542
322. 2023-12-12 -> 539
323. 2023-12-13 -> 543.2
324. 2023-12-14 -> 556.4
325. 2023-12-15 -> 560.6
326. 2023-12-18 -> 554.8
327. 2023-12-19 -> 552
328. 2023-12-20 -> 551.2
329. 2023-12-21 -> 547.4
330. 2023-12-22 -> 553
331. 2023-12-27 -> 551.2
332. 2023-12-28 -> 550.2
333. 2023-12-29 -> 548.2
334. 2024-01-02 -> 547.6
335. 2024-01-03 -> 539.4
336. 2024-01-04 -> 543.6
337. 2024-01-05 -> 535.8
338. 2024-01-08 -> 540.6
339. 2024-01-09 -> 538.6
340. 2024-01-10 -> 537.4
341. 2024-01-11 -> 533.4
342. 2024-01-12 -> 541.8
343. 2024-01-15 -> 535.2
344. 2024-01-16 -> 529
345. 2024-01-17 -> 522.2
346. 2024-01-18 -> 523.2
347. 2024-01-19 -> 521
348. 2024-01-22 -> 527.8
349. 2024-01-23 -> 529
350. 2024-01-24 -> 531.4
351. 2024-01-25 -> 536.2
352. 2024-01-26 -> 540.6
353. 2024-01-29 -> 539.8
354. 2024-01-30 -> 540
355. 2024-01-31 -> 544.6
356. 2024-02-01 -> 543.6
357. 2024-02-02 -> 546.2
358. 2024-02-05 -> 542
359. 2024-02-06 -> 545.2
360. 2024-02-07 -> 545.6
361. 2024-02-08 -> 547.8
362. 2024-02-09 -> 544.6
363. 2024-02-12 -> 551.2
364. 2024-02-13 -> 546
365. 2024-02-14 -> 548.2
366. 2024-02-15 -> 554.8
367. 2024-02-16 -> 559.8
368. 2024-02-19 -> 560
369. 2024-02-20 -> 559.4
370. 2024-02-21 -> 554.8
371. 2024-02-22 -> 563.4
372. 2024-02-23 -> 563.4
373. 2024-02-26 -> 561.4
374. 2024-02-27 -> 566.2
375. 2024-02-28 -> 560.8
376. 2024-02-29 -> 563
377. 2024-03-01 -> 565.6
378. 2024-03-04 -> 561
379. 2024-03-05 -> 560.6
380. 2024-03-06 -> 559
381. 2024-03-07 -> 558.4
382. 2024-03-08 -> 566.8
383. 2024-03-11 -> 566.6
384. 2024-03-12 -> 572.8
385. 2024-03-13 -> 574.4
386. 2024-03-14 -> 572.2
387. 2024-03-15 -> 578.2
388. 2024-03-18 -> 570.2
389. 2024-03-19 -> 577.6
390. 2024-03-20 -> 580.2
391. 2024-03-21 -> 590
392. 2024-03-22 -> 591.8
393. 2024-03-25 -> 590
394. 2024-03-26 -> 581.6
395. 2024-03-27 -> 581.4
396. 2024-03-28 -> 579.4
397. 2024-04-02 -> 570.5
398. 2024-04-03 -> 568
399. 2024-04-04 -> 565
400. 2024-04-05 -> 558.5
401. 2024-04-08 -> 561.5
402. 2024-04-09 -> 556
403. 2024-04-10 -> 553.5
404. 2024-04-11 -> 543.5
405. 2024-04-12 -> 545.5
406. 2024-04-15 -> 547.5
407. 2024-04-16 -> 538
408. 2024-04-17 -> 539.5
409. 2024-04-18 -> 542
410. 2024-04-19 -> 539.5
411. 2024-04-22 -> 543.5
412. 2024-04-23 -> 552
413. 2024-04-24 -> 549.5
414. 2024-04-25 -> 535.5
415. 2024-04-26 -> 544
416. 2024-04-29 -> 546.5
417. 2024-04-30 -> 548
418. 2024-05-02 -> 542
419. 2024-05-03 -> 548
420. 2024-05-06 -> 552
421. 2024-05-07 -> 561
422. 2024-05-08 -> 561.5
423. 2024-05-10 -> 569
424. 2024-05-13 -> 567
425. 2024-05-14 -> 570.5
426. 2024-05-15 -> 576
427. 2024-05-16 -> 571.5
428. 2024-05-17 -> 572
429. 2024-05-20 -> 580.5
430. 2024-05-21 -> 581
431. 2024-05-22 -> 581
432. 2024-05-23 -> 577.5
433. 2024-05-24 -> 575.5
434. 2024-05-27 -> 565
435. 2024-05-28 -> 558.5
436. 2024-05-29 -> 553
437. 2024-05-30 -> 551
438. 2024-05-31 -> 533
439. 2024-06-03 -> 533.5
440. 2024-06-04 -> 535.5
441. 2024-06-05 -> 536.5
442. 2024-06-07 -> 533.5
443. 2024-06-10 -> 529
444. 2024-06-11 -> 529
445. 2024-06-12 -> 537.5
446. 2024-06-13 -> 526.5
447. 2024-06-14 -> 516.5
448. 2024-06-17 -> 518
449. 2024-06-18 -> 521.5
450. 2024-06-19 -> 516
451. 2024-06-20 -> 525.5
452. 2024-06-24 -> 528.5
453. 2024-06-25 -> 524.5
454. 2024-06-26 -> 525
455. 2024-06-27 -> 527
456. 2024-06-28 -> 524
457. 2024-07-01 -> 530
458. 2024-07-02 -> 533
459. 2024-07-03 -> 531.5
460. 2024-07-04 -> 533
461. 2024-07-05 -> 532.5
462. 2024-07-08 -> 530.5
463. 2024-07-09 -> 526
464. 2024-07-10 -> 525
465. 2024-07-11 -> 530
466. 2024-07-12 -> 541
467. 2024-07-15 -> 532.5
468. 2024-07-16 -> 535.5
469. 2024-07-17 -> 539.5
470. 2024-07-18 -> 537
471. 2024-07-19 -> 534.5
472. 2024-07-22 -> 541.5
473. 2024-07-23 -> 539.5
474. 2024-07-24 -> 535
475. 2024-07-25 -> 530.5
476. 2024-07-26 -> 537
477. 2024-07-29 -> 535
478. 2024-07-30 -> 538.5
479. 2024-07-31 -> 541
480. 2024-08-01 -> 535
481. 2024-08-02 -> 518.5
482. 2024-08-05 -> 500
483. 2024-08-06 -> 502.5
484. 2024-08-07 -> 522
485. 2024-08-08 -> 525
486. 2024-08-09 -> 530
487. 2024-08-12 -> 529.5
488. 2024-08-13 -> 530.5
489. 2024-08-14 -> 535
490. 2024-08-15 -> 539.5
491. 2024-08-16 -> 542
492. 2024-08-19 -> 544
493. 2024-08-20 -> 540.5
494. 2024-08-21 -> 542.5
495. 2024-08-22 -> 547
496. 2024-08-23 -> 552.5
497. 2024-08-26 -> 554
498. 2024-08-27 -> 553
499. 2024-08-28 -> 560.5
500. 2024-08-29 -> 562.5
501. 2024-08-30 -> 563
502. 2024-09-02 -> 567
503. 2024-09-03 -> 558
504. 2024-09-04 -> 552.5
505. 2024-09-05 -> 548
506. 2024-09-06 -> 547.5
507. 2024-09-09 -> 554
508. 2024-09-10 -> 558.5
509. 2024-09-11 -> 552
510. 2024-09-12 -> 562
511. 2024-09-13 -> 564
512. 2024-09-16 -> 564.5
513. 2024-09-17 -> 564
514. 2024-09-18 -> 558
515. 2024-09-19 -> 569.5
516. 2024-09-20 -> 567.5
517. 2024-09-23 -> 570.5
518. 2024-09-24 -> 565
519. 2024-09-25 -> 569
520. 2024-09-26 -> 579
521. 2024-09-27 -> 578
522. 2024-09-30 -> 581
523. 2024-10-01 -> 580
524. 2024-10-02 -> 584.5
525. 2024-10-03 -> 577
526. 2024-10-04 -> 574
527. 2024-10-07 -> 568
528. 2024-10-08 -> 564
529. 2024-10-09 -> 563
530. 2024-10-10 -> 559
531. 2024-10-11 -> 566
532. 2024-10-14 -> 564
533. 2024-10-15 -> 560
534. 2024-10-16 -> 555.5
535. 2024-10-17 -> 554
536. 2024-10-18 -> 553
537. 2024-10-21 -> 542.5
538. 2024-10-22 -> 542
539. 2024-10-23 -> 541
540. 2024-10-24 -> 536.5
541. 2024-10-25 -> 538.5
542. 2024-10-28 -> 545.5
543. 2024-10-29 -> 543.5
544. 2024-10-30 -> 533.5
545. 2024-10-31 -> 526.5
546. 2024-11-01 -> 530
547. 2024-11-04 -> 530.5
548. 2024-11-05 -> 529
549. 2024-11-06 -> 526
550. 2024-11-07 -> 537.5
551. 2024-11-08 -> 537
552. 2024-11-11 -> 542
553. 2024-11-12 -> 529.5
554. 2024-11-13 -> 527.5
555. 2024-11-14 -> 534
556. 2024-11-15 -> 529.5
557. 2024-11-18 -> 529.5
558. 2024-11-19 -> 527
559. 2024-11-20 -> 520.5
560. 2024-11-21 -> 520.5
561. 2024-11-22 -> 525.5
562. 2024-11-25 -> 531
563. 2024-11-26 -> 524.5
564. 2024-11-27 -> 522
565. 2024-11-28 -> 522
566. 2024-11-29 -> 529
567. 2024-12-02 -> 535
568. 2024-12-03 -> 533
569. 2024-12-04 -> 538
570. 2024-12-05 -> 535.5
571. 2024-12-06 -> 533.5
572. 2024-12-09 -> 530.5
573. 2024-12-10 -> 528.5
574. 2024-12-11 -> 519.5
575. 2024-12-12 -> 516
576. 2024-12-13 -> 514.5
577. 2024-12-16 -> 510.5
578. 2024-12-17 -> 507.5
579. 2024-12-18 -> 507.5
580. 2024-12-19 -> 496.4
581. 2024-12-20 -> 498.8
582. 2024-12-23 -> 499.2
583. 2024-12-27 -> 503.5
584. 2024-12-30 -> 501
585. 2025-01-02 -> 507
586. 2025-01-03 -> 505
587. 2025-01-07 -> 509
588. 2025-01-08 -> 507
589. 2025-01-09 -> 504
590. 2025-01-10 -> 502
591. 2025-01-13 -> 501.5
592. 2025-01-14 -> 502.5
593. 2025-01-15 -> 511
594. 2025-01-16 -> 515.5
595. 2025-01-17 -> 517
596. 2025-01-20 -> 515
597. 2025-01-21 -> 529.5
598. 2025-01-22 -> 528.5
599. 2025-01-23 -> 530
600. 2025-01-24 -> 530
601. 2025-01-27 -> 533
602. 2025-01-28 -> 534
603. 2025-01-29 -> 532.5
604. 2025-01-30 -> 537.5
605. 2025-01-31 -> 534.5
606. 2025-02-03 -> 529.5
607. 2025-02-04 -> 530.5
608. 2025-02-05 -> 532
609. 2025-02-06 -> 535
610. 2025-02-07 -> 532.5
611. 2025-02-10 -> 539.5
612. 2025-02-11 -> 540
613. 2025-02-12 -> 540.5
614. 2025-02-13 -> 547
615. 2025-02-14 -> 550
616. 2025-02-17 -> 555.5
617. 2025-02-18 -> 555
618. 2025-02-19 -> 530
619. 2025-02-20 -> 533
620. 2025-02-21 -> 537.5
621. 2025-02-24 -> 529.5
622. 2025-02-25 -> 535
623. 2025-02-26 -> 541.5
624. 2025-02-27 -> 535.5
625. 2025-02-28 -> 536
626. 2025-03-03 -> 538
627. 2025-03-04 -> 521.5
628. 2025-03-05 -> 526
629. 2025-03-06 -> 522.5
630. 2025-03-07 -> 521.5
631. 2025-03-10 -> 516
632. 2025-03-11 -> 506
633. 2025-03-12 -> 509
634. 2025-03-13 -> 507.5
635. 2025-03-14 -> 515
636. 2025-03-17 -> 515.5
637. 2025-03-18 -> 514
638. 2025-03-19 -> 517.5
639. 2025-03-20 -> 520
640. 2025-03-21 -> 511.5
641. 2025-03-24 -> 511.5
642. 2025-03-25 -> 513.5
643. 2025-03-26 -> 513
644. 2025-03-27 -> 512
645. 2025-03-28 -> 509
646. 2025-03-31 -> 502
647. 2025-04-01 -> 507
648. 2025-04-02 -> 500.5
649. 2025-04-03 -> 495.4
650. 2025-04-04 -> 479.8
651. 2025-04-07 -> 453.6
652. 2025-04-08 -> 458.2
653. 2025-04-09 -> 444.8
654. 2025-04-10 -> 465
655. 2025-04-11 -> 466.2
656. 2025-04-14 -> 475
657. 2025-04-15 -> 482.2
658. 2025-04-16 -> 483.6
659. 2025-04-17 -> 478.2
660. 2025-04-22 -> 484.2
661. 2025-04-23 -> 496.2
662. 2025-04-24 -> 496.4
663. 2025-04-25 -> 499.4
664. 2025-04-28 -> 500
665. 2025-04-29 -> 496.8
666. 2025-04-30 -> 509.5
667. 2025-05-02 -> 511.5
668. 2025-05-05 -> 512
669. 2025-05-06 -> 501
670. 2025-05-07 -> 503
671. 2025-05-08 -> 508
672. 2025-05-09 -> 507
673. 2025-05-12 -> 521
674. 2025-05-13 -> 518
675. 2025-05-14 -> 517.5
676. 2025-05-15 -> 522.5
677. 2025-05-16 -> 520.5
678. 2025-05-19 -> 519.5
679. 2025-05-20 -> 519.5
680. 2025-05-21 -> 515.5
681. 2025-05-22 -> 501.5
682. 2025-05-23 -> 494.8
683. 2025-05-26 -> 500.5
684. 2025-05-27 -> 499
685. 2025-05-28 -> 485.2
686. 2025-05-30 -> 489.6
687. 2025-06-02 -> 486.6
688. 2025-06-03 -> 484.6
689. 2025-06-04 -> 491.6
690. 2025-06-05 -> 490.8
691. 2025-06-09 -> 491
692. 2025-06-10 -> 491.8
693. 2025-06-11 -> 487.2
694. 2025-06-12 -> 477.8
695. 2025-06-13 -> 466.6
696. 2025-06-16 -> 472.4
697. 2025-06-17 -> 469.4
698. 2025-06-18 -> 468.4
699. 2025-06-19 -> 469
700. 2025-06-23 -> 464.8
701. 2025-06-24 -> 468.2
702. 2025-06-25 -> 467.4
703. 2025-06-26 -> 467.4
704. 2025-06-27 -> 476.6
705. 2025-06-30 -> 471.6
706. 2025-07-01 -> 476.6
707. 2025-07-02 -> 479.8
708. 2025-07-03 -> 482.2
709. 2025-07-04 -> 479
710. 2025-07-07 -> 477
711. 2025-07-08 -> 478.2
712. 2025-07-09 -> 483.2
713. 2025-07-10 -> 491
714. 2025-07-11 -> 486.2
715. 2025-07-14 -> 483.8
716. 2025-07-15 -> 482.2
717. 2025-07-16 -> 481
718. 2025-07-17 -> 484.4
719. 2025-07-18 -> 483.4
720. 2025-07-21 -> 483
721. 2025-07-22 -> 481.2
722. 2025-07-23 -> 487.4
723. 2025-07-24 -> 491.6
724. 2025-07-25 -> 492
725. 2025-07-28 -> 489.4
726. 2025-07-29 -> 473.4
727. 2025-07-30 -> 490.4
728. 2025-07-31 -> 478.6
729. 2025-08-01 -> 472
730. 2025-08-04 -> 474.8
731. 2025-08-05 -> 477.6
732. 2025-08-06 -> 478
733. 2025-08-07 -> 485
734. 2025-08-08 -> 486.2
735. 2025-08-11 -> 483.6
736. 2025-08-12 -> 481.8
737. 2025-08-13 -> 483
738. 2025-08-14 -> 481.8
739. 2025-08-15 -> 484.2
740. 2025-08-18 -> 478.4
741. 2025-08-19 -> 488.6
742. 2025-08-20 -> 488.2
743. 2025-08-21 -> 483
744. 2025-08-22 -> 490.4
745. 2025-08-25 -> 488.4
746. 2025-08-26 -> 484.2
747. 2025-08-27 -> 483.4
748. 2025-08-28 -> 482
749. 2025-08-29 -> 478.8
750. 2025-09-01 -> 484.2
751. 2025-09-02 -> 471.8
752. 2025-09-03 -> 477.6
753. 2025-09-04 -> 476.2
754. 2025-09-05 -> 478.6
755. 2025-09-08 -> 478.4
756. 2025-09-09 -> 482.2
757. 2025-09-10 -> 482.8
758. 2025-09-11 -> 484.2
759. 2025-09-12 -> 483.2
760. 2025-09-15 -> 491.6
761. 2025-09-16 -> 488.8
762. 2025-09-17 -> 488.8
763. 2025-09-18 -> 491.6
764. 2025-09-19 -> 488.8
765. 2025-09-22 -> 485.2
766. 2025-09-23 -> 492.6
767. 2025-09-24 -> 486.2
768. 2025-09-25 -> 480
769. 2025-09-26 -> 484.2
770. 2025-09-29 -> 487
771. 2025-09-30 -> 488.4
772. 2025-10-01 -> 490.6
773. 2025-10-02 -> 494.4
774. 2025-10-03 -> 499.2
775. 2025-10-06 -> 501
776. 2025-10-07 -> 498.6
777. 2025-10-08 -> 495.8
778. 2025-10-09 -> 492.8
779. 2025-10-10 -> 492.4
780. 2025-10-13 -> 492.4
781. 2025-10-14 -> 494.2
782. 2025-10-15 -> 502
783. 2025-10-16 -> 503.5
784. 2025-10-17 -> 500.5
785. 2025-10-20 -> 507
786. 2025-10-21 -> 512
787. 2025-10-22 -> 511
788. 2025-10-23 -> 512.5
789. 2025-10-24 -> 516
790. 2025-10-27 -> 516
791. 2025-10-28 -> 512.5
792. 2025-10-29 -> 510.5
793. 2025-10-30 -> 513
794. 2025-10-31 -> 509
795. 2025-11-03 -> 504.5
796. 2025-11-04 -> 504.5
797. 2025-11-05 -> 509.5
798. 2025-11-06 -> 509.5
799. 2025-11-07 -> 506.5
800. 2025-11-10 -> 509.5
801. 2025-11-11 -> 516
802. 2025-11-12 -> 518
803. 2025-11-13 -> 514
804. 2025-11-14 -> 513.5
805. 2025-11-17 -> 510
806. 2025-11-18 -> 495
807. 2025-11-19 -> 497.2
808. 2025-11-20 -> 497.2
809. 2025-11-21 -> 499.8
810. 2025-11-24 -> 507
811. 2025-11-25 -> 502
812. 2025-11-26 -> 510
813. 2025-11-27 -> 510.5
814. 2025-11-28 -> 502
815. 2025-12-01 -> 497.4
816. 2025-12-02 -> 499.8
817. 2025-12-03 -> 499.2
818. 2025-12-04 -> 506
819. 2025-12-05 -> 506.5
820. 2025-12-08 -> 501.5
821. 2025-12-09 -> 494.4
822. 2025-12-10 -> 494.6
823. 2025-12-11 -> 497.4
824. 2025-12-12 -> 499.8
825. 2025-12-15 -> 499.4
826. 2025-12-16 -> 503
827. 2025-12-17 -> 499
828. 2025-12-18 -> 505.5
829. 2025-12-19 -> 502.5
830. 2025-12-22 -> 504
831. 2025-12-23 -> 504.5
832. 2025-12-29 -> 508
833. 2025-12-30 -> 511.5
834. 2026-01-02 -> 505.5
835. 2026-01-05 -> 507
836. 2026-01-07 -> 526.5
837. 2026-01-08 -> 516.5
838. 2026-01-09 -> 523
839. 2026-01-12 -> 518
840. 2026-01-13 -> 520.5
841. 2026-01-14 -> 522.5
842. 2026-01-15 -> 536
843. 2026-01-16 -> 535
844. 2026-01-19 -> 518.5
845. 2026-01-20 -> 511.5
846. 2026-01-21 -> 513
847. 2026-01-22 -> 517.5
848. 2026-01-23 -> 518
849. 2026-01-26 -> 517
850. 2026-01-27 -> 519
851. 2026-01-28 -> 525.5
852. 2026-01-29 -> 528
853. 2026-01-30 -> 530
854. 2026-02-02 -> 532.5
855. 2026-02-03 -> 539.5
856. 2026-02-04 -> 547.5
857. 2026-02-05 -> 547
858. 2026-02-06 -> 547.5
859. 2026-02-09 -> 550.5
860. 2026-02-10 -> 556
861. 2026-02-11 -> 557.5
862. 2026-02-12 -> 549.5
863. 2026-02-13 -> 547
864. 2026-02-16 -> 543.5
865. 2026-02-17 -> 545.5
866. 2026-02-18 -> 542
867. 2026-02-19 -> 550.5
868. 2026-02-20 -> 562.5
869. 2026-02-23 -> 564.5
870. 2026-02-24 -> 575
871. 2026-02-25 -> 578
872. 2026-02-26 -> 587
873. 2026-02-27 -> 593
874. 2026-03-02 -> 575
875. 2026-03-03 -> 558
876. 2026-03-04 -> 566
877. 2026-03-05 -> 559.5
878. 2026-03-06 -> 554.5
879. 2026-03-09 -> 542
880. 2026-03-10 -> 557
881. 2026-03-11 -> 547
882. 2026-03-12 -> 548
883. 2026-03-13 -> 541
884. 2026-03-16 -> 540
885. 2026-03-17 -> 536.5
886. 2026-03-18 -> 535
887. 2026-03-19 -> 516
888. 2026-03-20 -> 508
889. 2026-03-23 -> 509
890. 2026-03-24 -> 510
891. 2026-03-25 -> 521
892. 2026-03-26 -> 517.5
893. 2026-03-27 -> 518
894. 2026-03-30 -> 524
895. 2026-03-31 -> 532
896. 2026-04-01 -> 539
897. 2026-04-02 -> 531.5
898. 2026-04-07 -> 533
899. 2026-04-08 -> 552.5
900. 2026-04-09 -> 549
901. 2026-04-10 -> 554.5
902. 2026-04-13 -> 552
903. 2026-04-14 -> 556.5
904. 2026-04-15 -> 554.5
905. 2026-04-16 -> 557.5
906. 2026-04-17 -> 573
907. 2026-04-20 -> 569.5
908. 2026-04-21 -> 563.5
909. 2026-04-22 -> 560
910. 2026-04-23 -> 550.5
911. 2026-04-24 -> 539.5
912. 2026-04-27 -> 530.5
913. 2026-04-28 -> 529.5
914. 2026-04-29 -> 525
915. 2026-04-30 -> 532
916. 2026-05-04 -> 522.5
917. 2026-05-05 -> 528
918. 2026-05-06 -> 541
919. 2026-05-07 -> 535.5
920. 2026-05-08 -> 529.5
921. 2026-05-11 -> 529
922. 2026-05-12 -> 522.5
923. 2026-05-13 -> 517.5
924. 2026-05-15 -> 517.5
925. 2026-05-18 -> 521
926. 2026-05-19 -> 524.5
927. 2026-05-20 -> 529
928. 2026-05-21 -> 537
929. 2026-05-22 -> 545
930. 2026-05-25 -> 550.5
931. 2026-05-26 -> 542
932. 2026-05-27 -> 546
933. 2026-05-28 -> 540.5
934. 2026-05-29 -> 545
935. 2026-06-01 -> 538
936. 2026-06-02 -> 544
937. 2026-06-03 -> 541
938. 2026-06-04 -> 542.5
939. 2026-06-05 -> 541.5
940. 2026-06-08 -> 542.5