Sagax (SAGA-B.ST)
Genomsöktes förra gången: 2026-06-08 22:20:01
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 207.7
2. 2022-07-08 -> 207.2
3. 2022-07-11 -> 209.5
4. 2022-07-12 -> 219.5
5. 2022-07-13 -> 218.5
6. 2022-07-14 -> 210.4
7. 2022-07-15 -> 222.6
8. 2022-07-18 -> 230
9. 2022-07-19 -> 236.2
10. 2022-07-20 -> 239.3
11. 2022-07-21 -> 243.1
12. 2022-07-22 -> 254.2
13. 2022-07-25 -> 252.1
14. 2022-07-26 -> 241.2
15. 2022-07-27 -> 237
16. 2022-07-28 -> 251.3
17. 2022-07-29 -> 260.6
18. 2022-08-01 -> 257.8
19. 2022-08-02 -> 254.5
20. 2022-08-03 -> 257.4
21. 2022-08-04 -> 254.8
22. 2022-08-05 -> 242.7
23. 2022-08-08 -> 250.6
24. 2022-08-09 -> 243.3
25. 2022-08-10 -> 259
26. 2022-08-11 -> 260.8
27. 2022-08-12 -> 262.9
28. 2022-08-15 -> 259.2
29. 2022-08-16 -> 254.8
30. 2022-08-17 -> 247.8
31. 2022-08-18 -> 250.3
32. 2022-08-19 -> 241.5
33. 2022-08-22 -> 238.4
34. 2022-08-23 -> 232.9
35. 2022-08-24 -> 236.7
36. 2022-08-25 -> 237.4
37. 2022-08-26 -> 229.8
38. 2022-08-29 -> 227.6
39. 2022-08-30 -> 226.6
40. 2022-08-31 -> 230.2
41. 2022-09-01 -> 221
42. 2022-09-02 -> 226
43. 2022-09-05 -> 222.9
44. 2022-09-06 -> 227.8
45. 2022-09-07 -> 225.9
46. 2022-09-08 -> 229
47. 2022-09-09 -> 229.5
48. 2022-09-12 -> 240.9
49. 2022-09-13 -> 228.8
50. 2022-09-14 -> 221.8
51. 2022-09-15 -> 216.2
52. 2022-09-16 -> 215.1
53. 2022-09-19 -> 206
54. 2022-09-20 -> 192
55. 2022-09-21 -> 192.4
56. 2022-09-22 -> 181.95
57. 2022-09-23 -> 181.45
58. 2022-09-26 -> 177.3
59. 2022-09-27 -> 173.1
60. 2022-09-28 -> 179.15
61. 2022-09-29 -> 170.95
62. 2022-09-30 -> 184.2
63. 2022-10-03 -> 184.65
64. 2022-10-04 -> 185.7
65. 2022-10-05 -> 175
66. 2022-10-06 -> 182.85
67. 2022-10-07 -> 168.15
68. 2022-10-10 -> 168.9
69. 2022-10-11 -> 171.2
70. 2022-10-12 -> 166.15
71. 2022-10-13 -> 167.55
72. 2022-10-14 -> 178.75
73. 2022-10-17 -> 185.75
74. 2022-10-18 -> 187.9
75. 2022-10-19 -> 180.35
76. 2022-10-20 -> 184.9
77. 2022-10-21 -> 181.65
78. 2022-10-24 -> 185.05
79. 2022-10-25 -> 196.05
80. 2022-10-26 -> 196.2
81. 2022-10-27 -> 203
82. 2022-10-28 -> 198.95
83. 2022-10-31 -> 203.6
84. 2022-11-01 -> 212.1
85. 2022-11-02 -> 211.3
86. 2022-11-03 -> 203.5
87. 2022-11-04 -> 205
88. 2022-11-07 -> 210.3
89. 2022-11-08 -> 212.1
90. 2022-11-09 -> 213.5
91. 2022-11-10 -> 234.8
92. 2022-11-11 -> 235.3
93. 2022-11-14 -> 233.9
94. 2022-11-15 -> 230.3
95. 2022-11-16 -> 228.1
96. 2022-11-17 -> 223.1
97. 2022-11-18 -> 226.9
98. 2022-11-21 -> 227.7
99. 2022-11-22 -> 226.3
100. 2022-11-23 -> 222.8
101. 2022-11-24 -> 231.3
102. 2022-11-25 -> 232.3
103. 2022-11-28 -> 229.5
104. 2022-11-29 -> 222.9
105. 2022-11-30 -> 230.7
106. 2022-12-01 -> 229.3
107. 2022-12-02 -> 236.4
108. 2022-12-05 -> 242.8
109. 2022-12-06 -> 240.6
110. 2022-12-07 -> 238.2
111. 2022-12-08 -> 238
112. 2022-12-09 -> 243.4
113. 2022-12-12 -> 245.6
114. 2022-12-13 -> 252.9
115. 2022-12-14 -> 256.7
116. 2022-12-15 -> 244.8
117. 2022-12-16 -> 233.9
118. 2022-12-19 -> 227.6
119. 2022-12-20 -> 227.2
120. 2022-12-21 -> 234.3
121. 2022-12-22 -> 232.4
122. 2022-12-23 -> 238.6
123. 2022-12-27 -> 239.3
124. 2022-12-28 -> 237.8
125. 2022-12-29 -> 242.3
126. 2022-12-30 -> 236.5
127. 2023-01-02 -> 242.9
128. 2023-01-03 -> 247.7
129. 2023-01-04 -> 257
130. 2023-01-05 -> 251
131. 2023-01-09 -> 257.2
132. 2023-01-10 -> 262.3
133. 2023-01-11 -> 275.8
134. 2023-01-12 -> 275
135. 2023-01-13 -> 269.6
136. 2023-01-16 -> 277.8
137. 2023-01-17 -> 272.2
138. 2023-01-18 -> 264.2
139. 2023-01-19 -> 254.7
140. 2023-01-20 -> 259.8
141. 2023-01-23 -> 264.9
142. 2023-01-24 -> 265.6
143. 2023-01-25 -> 265.8
144. 2023-01-26 -> 265.7
145. 2023-01-27 -> 271.8
146. 2023-01-30 -> 264.2
147. 2023-01-31 -> 259.1
148. 2023-02-01 -> 266.6
149. 2023-02-02 -> 290.5
150. 2023-02-03 -> 286.7
151. 2023-02-06 -> 271.9
152. 2023-02-07 -> 269.6
153. 2023-02-08 -> 271.2
154. 2023-02-09 -> 268.5
155. 2023-02-10 -> 270.1
156. 2023-02-13 -> 267.4
157. 2023-02-14 -> 270.4
158. 2023-02-15 -> 264.2
159. 2023-02-16 -> 259.8
160. 2023-02-17 -> 258.4
161. 2023-02-20 -> 262.9
162. 2023-02-21 -> 254
163. 2023-02-22 -> 252.8
164. 2023-02-23 -> 257
165. 2023-02-24 -> 250.3
166. 2023-02-27 -> 255.7
167. 2023-02-28 -> 258.1
168. 2023-03-01 -> 249.8
169. 2023-03-02 -> 251.5
170. 2023-03-03 -> 256.8
171. 2023-03-06 -> 258.5
172. 2023-03-07 -> 254.2
173. 2023-03-08 -> 250.4
174. 2023-03-09 -> 242.6
175. 2023-03-10 -> 239.9
176. 2023-03-13 -> 243.6
177. 2023-03-14 -> 248.4
178. 2023-03-15 -> 242.7
179. 2023-03-16 -> 241.9
180. 2023-03-17 -> 237.7
181. 2023-03-20 -> 238.8
182. 2023-03-21 -> 239.2
183. 2023-03-22 -> 229.1
184. 2023-03-23 -> 230.8
185. 2023-03-24 -> 220.9
186. 2023-03-27 -> 222.8
187. 2023-03-28 -> 217.2
188. 2023-03-29 -> 226.1
189. 2023-03-30 -> 236.9
190. 2023-03-31 -> 238.8
191. 2023-04-03 -> 235.1
192. 2023-04-04 -> 239.6
193. 2023-04-05 -> 234.1
194. 2023-04-06 -> 238.3
195. 2023-04-11 -> 241
196. 2023-04-12 -> 244.7
197. 2023-04-13 -> 246.1
198. 2023-04-14 -> 254.1
199. 2023-04-17 -> 256.6
200. 2023-04-18 -> 252.4
201. 2023-04-19 -> 250
202. 2023-04-20 -> 248.1
203. 2023-04-21 -> 249.4
204. 2023-04-24 -> 248.5
205. 2023-04-25 -> 243.5
206. 2023-04-26 -> 242.1
207. 2023-04-27 -> 248.9
208. 2023-04-28 -> 251
209. 2023-05-02 -> 241.4
210. 2023-05-03 -> 240.2
211. 2023-05-04 -> 240
212. 2023-05-05 -> 241.8
213. 2023-05-08 -> 235
214. 2023-05-09 -> 218.8
215. 2023-05-10 -> 219.3
216. 2023-05-11 -> 224.4
217. 2023-05-12 -> 218.8
218. 2023-05-15 -> 226.6
219. 2023-05-16 -> 223.9
220. 2023-05-17 -> 218
221. 2023-05-19 -> 215.4
222. 2023-05-22 -> 218
223. 2023-05-23 -> 223.3
224. 2023-05-24 -> 212.6
225. 2023-05-25 -> 208.7
226. 2023-05-26 -> 213.2
227. 2023-05-29 -> 213.3
228. 2023-05-30 -> 215.1
229. 2023-05-31 -> 213.8
230. 2023-06-01 -> 215.2
231. 2023-06-02 -> 232
232. 2023-06-05 -> 231
233. 2023-06-07 -> 231.7
234. 2023-06-08 -> 228.2
235. 2023-06-09 -> 232.5
236. 2023-06-12 -> 227
237. 2023-06-13 -> 229.4
238. 2023-06-14 -> 230.8
239. 2023-06-15 -> 227.5
240. 2023-06-16 -> 225.6
241. 2023-06-19 -> 220.7
242. 2023-06-20 -> 217
243. 2023-06-21 -> 213.9
244. 2023-06-22 -> 211.3
245. 2023-06-26 -> 208.8
246. 2023-06-27 -> 209.6
247. 2023-06-28 -> 213
248. 2023-06-29 -> 209.5
249. 2023-06-30 -> 213
250. 2023-07-03 -> 216.7
251. 2023-07-04 -> 224.3
252. 2023-07-05 -> 225.6
253. 2023-07-06 -> 213.9
254. 2023-07-07 -> 217.2
255. 2023-07-10 -> 212.4
256. 2023-07-11 -> 218.9
257. 2023-07-12 -> 223.7
258. 2023-07-13 -> 220.9
259. 2023-07-14 -> 218.7
260. 2023-07-17 -> 216.3
261. 2023-07-18 -> 222.9
262. 2023-07-19 -> 236.9
263. 2023-07-20 -> 235.4
264. 2023-07-21 -> 236.9
265. 2023-07-24 -> 235.8
266. 2023-07-25 -> 237.5
267. 2023-07-26 -> 239.5
268. 2023-07-27 -> 237.7
269. 2023-07-28 -> 236.7
270. 2023-07-31 -> 233.9
271. 2023-08-01 -> 230.2
272. 2023-08-02 -> 228.8
273. 2023-08-03 -> 229.8
274. 2023-08-04 -> 232.5
275. 2023-08-07 -> 231.1
276. 2023-08-08 -> 229.4
277. 2023-08-09 -> 233.2
278. 2023-08-10 -> 242.1
279. 2023-08-11 -> 238.8
280. 2023-08-14 -> 237.6
281. 2023-08-15 -> 235
282. 2023-08-16 -> 236.7
283. 2023-08-17 -> 227.9
284. 2023-08-18 -> 222.9
285. 2023-08-21 -> 212.2
286. 2023-08-22 -> 218.2
287. 2023-08-23 -> 221.9
288. 2023-08-24 -> 222
289. 2023-08-25 -> 221.3
290. 2023-08-28 -> 225.4
291. 2023-08-29 -> 225.6
292. 2023-08-30 -> 225.7
293. 2023-08-31 -> 228.1
294. 2023-09-01 -> 226.9
295. 2023-09-04 -> 228.8
296. 2023-09-05 -> 225
297. 2023-09-06 -> 229.9
298. 2023-09-07 -> 230.8
299. 2023-09-08 -> 227.1
300. 2023-09-11 -> 230.6
301. 2023-09-12 -> 225.4
302. 2023-09-13 -> 224.6
303. 2023-09-14 -> 234.5
304. 2023-09-15 -> 227.8
305. 2023-09-18 -> 220
306. 2023-09-19 -> 218.8
307. 2023-09-20 -> 223.1
308. 2023-09-21 -> 218
309. 2023-09-22 -> 214.9
310. 2023-09-25 -> 215.8
311. 2023-09-26 -> 204
312. 2023-09-27 -> 200.2
313. 2023-09-28 -> 202.4
314. 2023-09-29 -> 208.5
315. 2023-10-02 -> 204.5
316. 2023-10-03 -> 201
317. 2023-10-04 -> 200.8
318. 2023-10-05 -> 203.8
319. 2023-10-06 -> 206.6
320. 2023-10-09 -> 206
321. 2023-10-10 -> 210.9
322. 2023-10-11 -> 211.2
323. 2023-10-12 -> 208.8
324. 2023-10-13 -> 205
325. 2023-10-16 -> 201.8
326. 2023-10-17 -> 196.8
327. 2023-10-18 -> 192.7
328. 2023-10-19 -> 189.7
329. 2023-10-20 -> 192.45
330. 2023-10-23 -> 192
331. 2023-10-24 -> 195.05
332. 2023-10-25 -> 190.6
333. 2023-10-26 -> 191.35
334. 2023-10-27 -> 193.6
335. 2023-10-30 -> 195.05
336. 2023-10-31 -> 201.5
337. 2023-11-01 -> 201.6
338. 2023-11-02 -> 217
339. 2023-11-03 -> 221.3
340. 2023-11-06 -> 219.2
341. 2023-11-07 -> 224.4
342. 2023-11-08 -> 221.9
343. 2023-11-09 -> 231.2
344. 2023-11-10 -> 230.6
345. 2023-11-13 -> 226.1
346. 2023-11-14 -> 229
347. 2023-11-15 -> 225
348. 2023-11-16 -> 226.5
349. 2023-11-17 -> 232.9
350. 2023-11-20 -> 236
351. 2023-11-21 -> 232.4
352. 2023-11-22 -> 236.1
353. 2023-11-23 -> 237.2
354. 2023-11-24 -> 236.4
355. 2023-11-27 -> 239.7
356. 2023-11-28 -> 236.9
357. 2023-11-29 -> 239.3
358. 2023-11-30 -> 237.9
359. 2023-12-01 -> 241
360. 2023-12-04 -> 242.3
361. 2023-12-05 -> 251.4
362. 2023-12-06 -> 253.3
363. 2023-12-07 -> 257.2
364. 2023-12-08 -> 252.5
365. 2023-12-11 -> 257
366. 2023-12-12 -> 254.6
367. 2023-12-13 -> 257.9
368. 2023-12-14 -> 277.9
369. 2023-12-15 -> 277.1
370. 2023-12-18 -> 276.3
371. 2023-12-19 -> 276.3
372. 2023-12-20 -> 276.4
373. 2023-12-21 -> 274.5
374. 2023-12-22 -> 277.8
375. 2023-12-27 -> 278.4
376. 2023-12-28 -> 278.3
377. 2023-12-29 -> 277.4
378. 2024-01-02 -> 276.4
379. 2024-01-03 -> 268
380. 2024-01-04 -> 267.8
381. 2024-01-05 -> 264.2
382. 2024-01-08 -> 263.9
383. 2024-01-09 -> 261.5
384. 2024-01-10 -> 262.9
385. 2024-01-11 -> 253.8
386. 2024-01-12 -> 257.3
387. 2024-01-15 -> 252.2
388. 2024-01-16 -> 248.2
389. 2024-01-17 -> 245.2
390. 2024-01-18 -> 245.8
391. 2024-01-19 -> 244.6
392. 2024-01-22 -> 247.4
393. 2024-01-23 -> 245.6
394. 2024-01-24 -> 247.2
395. 2024-01-25 -> 251
396. 2024-01-26 -> 252.4
397. 2024-01-29 -> 255.6
398. 2024-01-30 -> 254.5
399. 2024-01-31 -> 254.3
400. 2024-02-01 -> 253.2
401. 2024-02-02 -> 249.2
402. 2024-02-05 -> 246.4
403. 2024-02-06 -> 249.8
404. 2024-02-07 -> 249.6
405. 2024-02-08 -> 250.1
406. 2024-02-09 -> 247
407. 2024-02-12 -> 253.8
408. 2024-02-13 -> 251.3
409. 2024-02-14 -> 251
410. 2024-02-15 -> 257.3
411. 2024-02-16 -> 252.6
412. 2024-02-19 -> 255.9
413. 2024-02-20 -> 254.4
414. 2024-02-21 -> 245.3
415. 2024-02-22 -> 256
416. 2024-02-23 -> 250.2
417. 2024-02-26 -> 244.7
418. 2024-02-27 -> 247
419. 2024-02-28 -> 241.5
420. 2024-02-29 -> 244.9
421. 2024-03-01 -> 250
422. 2024-03-04 -> 246.3
423. 2024-03-05 -> 240.9
424. 2024-03-06 -> 244.8
425. 2024-03-07 -> 249.8
426. 2024-03-08 -> 258.6
427. 2024-03-11 -> 260.7
428. 2024-03-12 -> 255.2
429. 2024-03-13 -> 259.4
430. 2024-03-14 -> 260.4
431. 2024-03-15 -> 261.4
432. 2024-03-18 -> 259
433. 2024-03-19 -> 267.9
434. 2024-03-20 -> 270.5
435. 2024-03-21 -> 274.4
436. 2024-03-22 -> 277
437. 2024-03-25 -> 276.8
438. 2024-03-26 -> 276.4
439. 2024-03-27 -> 280.1
440. 2024-03-28 -> 282.4
441. 2024-04-02 -> 274.8
442. 2024-04-03 -> 275.2
443. 2024-04-04 -> 275.2
444. 2024-04-05 -> 272.8
445. 2024-04-08 -> 275.8
446. 2024-04-09 -> 270.6
447. 2024-04-10 -> 258.8
448. 2024-04-11 -> 257.8
449. 2024-04-12 -> 259.8
450. 2024-04-15 -> 262.2
451. 2024-04-16 -> 260.6
452. 2024-04-17 -> 261.6
453. 2024-04-18 -> 265.8
454. 2024-04-19 -> 265.6
455. 2024-04-22 -> 270
456. 2024-04-23 -> 276.8
457. 2024-04-24 -> 269.8
458. 2024-04-25 -> 263.2
459. 2024-04-26 -> 272.6
460. 2024-04-29 -> 274.8
461. 2024-04-30 -> 278.2
462. 2024-05-02 -> 277
463. 2024-05-03 -> 279
464. 2024-05-06 -> 275.6
465. 2024-05-07 -> 284.6
466. 2024-05-08 -> 286.4
467. 2024-05-10 -> 284.4
468. 2024-05-13 -> 287.2
469. 2024-05-14 -> 290
470. 2024-05-15 -> 297.8
471. 2024-05-16 -> 300
472. 2024-05-17 -> 295
473. 2024-05-20 -> 294.2
474. 2024-05-21 -> 294
475. 2024-05-22 -> 297.4
476. 2024-05-23 -> 286.8
477. 2024-05-24 -> 286.4
478. 2024-05-27 -> 285.8
479. 2024-05-28 -> 282.2
480. 2024-05-29 -> 275.4
481. 2024-05-30 -> 278.8
482. 2024-05-31 -> 276.6
483. 2024-06-03 -> 279.8
484. 2024-06-04 -> 281.2
485. 2024-06-05 -> 281.4
486. 2024-06-07 -> 272
487. 2024-06-10 -> 271.8
488. 2024-06-11 -> 265.2
489. 2024-06-12 -> 275.4
490. 2024-06-13 -> 272
491. 2024-06-14 -> 266.4
492. 2024-06-17 -> 263
493. 2024-06-18 -> 263.6
494. 2024-06-19 -> 260
495. 2024-06-20 -> 265.8
496. 2024-06-24 -> 266.4
497. 2024-06-25 -> 263.8
498. 2024-06-26 -> 263.2
499. 2024-06-27 -> 267.2
500. 2024-06-28 -> 271.2
501. 2024-07-01 -> 272.6
502. 2024-07-02 -> 274.2
503. 2024-07-03 -> 281.2
504. 2024-07-04 -> 286.4
505. 2024-07-05 -> 289.2
506. 2024-07-08 -> 287.6
507. 2024-07-09 -> 290.6
508. 2024-07-10 -> 299.6
509. 2024-07-11 -> 300.8
510. 2024-07-12 -> 300.6
511. 2024-07-15 -> 287.2
512. 2024-07-16 -> 275.8
513. 2024-07-17 -> 275.2
514. 2024-07-18 -> 272.4
515. 2024-07-19 -> 270
516. 2024-07-22 -> 271.6
517. 2024-07-23 -> 268.4
518. 2024-07-24 -> 266.4
519. 2024-07-25 -> 265.4
520. 2024-07-26 -> 265.8
521. 2024-07-29 -> 267.4
522. 2024-07-30 -> 266.4
523. 2024-07-31 -> 264.4
524. 2024-08-01 -> 265
525. 2024-08-02 -> 268.8
526. 2024-08-05 -> 255.8
527. 2024-08-06 -> 255.2
528. 2024-08-07 -> 263
529. 2024-08-08 -> 261.6
530. 2024-08-09 -> 268.8
531. 2024-08-12 -> 266.8
532. 2024-08-13 -> 268
533. 2024-08-14 -> 267.8
534. 2024-08-15 -> 270
535. 2024-08-16 -> 270.8
536. 2024-08-19 -> 274
537. 2024-08-20 -> 274
538. 2024-08-21 -> 269
539. 2024-08-22 -> 270.8
540. 2024-08-23 -> 277.2
541. 2024-08-26 -> 281.6
542. 2024-08-27 -> 277.4
543. 2024-08-28 -> 276.6
544. 2024-08-29 -> 270
545. 2024-08-30 -> 270.6
546. 2024-09-02 -> 270.8
547. 2024-09-03 -> 264
548. 2024-09-04 -> 264.6
549. 2024-09-05 -> 264.8
550. 2024-09-06 -> 266.2
551. 2024-09-09 -> 267
552. 2024-09-10 -> 273.8
553. 2024-09-11 -> 268.2
554. 2024-09-12 -> 270.6
555. 2024-09-13 -> 275
556. 2024-09-16 -> 269.4
557. 2024-09-17 -> 266.4
558. 2024-09-18 -> 263.8
559. 2024-09-19 -> 274.4
560. 2024-09-20 -> 275.8
561. 2024-09-23 -> 278.8
562. 2024-09-24 -> 275.6
563. 2024-09-25 -> 276.2
564. 2024-09-26 -> 283.8
565. 2024-09-27 -> 285.6
566. 2024-09-30 -> 289.2
567. 2024-10-01 -> 294
568. 2024-10-02 -> 295.8
569. 2024-10-03 -> 290.6
570. 2024-10-04 -> 286.8
571. 2024-10-07 -> 284.6
572. 2024-10-08 -> 284.6
573. 2024-10-09 -> 279.2
574. 2024-10-10 -> 273.8
575. 2024-10-11 -> 281.2
576. 2024-10-14 -> 282
577. 2024-10-15 -> 278.2
578. 2024-10-16 -> 277
579. 2024-10-17 -> 273.6
580. 2024-10-18 -> 271
581. 2024-10-21 -> 265.2
582. 2024-10-22 -> 261.4
583. 2024-10-23 -> 261.6
584. 2024-10-24 -> 261
585. 2024-10-25 -> 263
586. 2024-10-28 -> 265.6
587. 2024-10-29 -> 260.4
588. 2024-10-30 -> 257.8
589. 2024-10-31 -> 254.8
590. 2024-11-01 -> 253.2
591. 2024-11-04 -> 253.4
592. 2024-11-05 -> 251.4
593. 2024-11-06 -> 243.4
594. 2024-11-07 -> 248.8
595. 2024-11-08 -> 252.2
596. 2024-11-11 -> 251.4
597. 2024-11-12 -> 248.6
598. 2024-11-13 -> 244.4
599. 2024-11-14 -> 245.6
600. 2024-11-15 -> 242.8
601. 2024-11-18 -> 237.8
602. 2024-11-19 -> 240.8
603. 2024-11-20 -> 236.4
604. 2024-11-21 -> 230.6
605. 2024-11-22 -> 236
606. 2024-11-25 -> 237.8
607. 2024-11-26 -> 237.2
608. 2024-11-27 -> 243.6
609. 2024-11-28 -> 240.8
610. 2024-11-29 -> 241.6
611. 2024-12-02 -> 241.2
612. 2024-12-03 -> 239.8
613. 2024-12-04 -> 241.2
614. 2024-12-05 -> 232.6
615. 2024-12-06 -> 236.4
616. 2024-12-09 -> 234
617. 2024-12-10 -> 237
618. 2024-12-11 -> 236.4
619. 2024-12-12 -> 235.6
620. 2024-12-13 -> 230.8
621. 2024-12-16 -> 228
622. 2024-12-17 -> 227.6
623. 2024-12-18 -> 229.6
624. 2024-12-19 -> 222.6
625. 2024-12-20 -> 227.4
626. 2024-12-23 -> 224.6
627. 2024-12-27 -> 226.2
628. 2024-12-30 -> 226.2
629. 2025-01-02 -> 228
630. 2025-01-03 -> 224
631. 2025-01-07 -> 217.2
632. 2025-01-08 -> 214.6
633. 2025-01-09 -> 218.4
634. 2025-01-10 -> 215.2
635. 2025-01-13 -> 210.8
636. 2025-01-14 -> 222.4
637. 2025-01-15 -> 228.8
638. 2025-01-16 -> 231.8
639. 2025-01-17 -> 235.8
640. 2025-01-20 -> 231.4
641. 2025-01-21 -> 233.4
642. 2025-01-22 -> 233
643. 2025-01-23 -> 237.2
644. 2025-01-24 -> 236.4
645. 2025-01-27 -> 239.6
646. 2025-01-28 -> 241
647. 2025-01-29 -> 240.2
648. 2025-01-30 -> 246.4
649. 2025-01-31 -> 244.2
650. 2025-02-03 -> 241.8
651. 2025-02-04 -> 238.8
652. 2025-02-05 -> 245
653. 2025-02-06 -> 244.6
654. 2025-02-07 -> 238.2
655. 2025-02-10 -> 240.4
656. 2025-02-11 -> 234
657. 2025-02-12 -> 231.6
658. 2025-02-13 -> 238.2
659. 2025-02-14 -> 236.6
660. 2025-02-17 -> 233.8
661. 2025-02-18 -> 229.6
662. 2025-02-19 -> 222.6
663. 2025-02-20 -> 222
664. 2025-02-21 -> 219.4
665. 2025-02-24 -> 223
666. 2025-02-25 -> 222.2
667. 2025-02-26 -> 222.2
668. 2025-02-27 -> 221.4
669. 2025-02-28 -> 224.2
670. 2025-03-03 -> 225
671. 2025-03-04 -> 226.6
672. 2025-03-05 -> 219.6
673. 2025-03-06 -> 210.8
674. 2025-03-07 -> 214
675. 2025-03-10 -> 210.4
676. 2025-03-11 -> 206.6
677. 2025-03-12 -> 205.2
678. 2025-03-13 -> 204
679. 2025-03-14 -> 209.6
680. 2025-03-17 -> 209.6
681. 2025-03-18 -> 207.4
682. 2025-03-19 -> 208.2
683. 2025-03-20 -> 208.6
684. 2025-03-21 -> 207.4
685. 2025-03-24 -> 202.8
686. 2025-03-25 -> 205
687. 2025-03-26 -> 205.2
688. 2025-03-27 -> 205.8
689. 2025-03-28 -> 212.4
690. 2025-03-31 -> 210.6
691. 2025-04-01 -> 212.4
692. 2025-04-02 -> 212
693. 2025-04-03 -> 216
694. 2025-04-04 -> 202
695. 2025-04-07 -> 189.1
696. 2025-04-08 -> 185.8
697. 2025-04-09 -> 180.4
698. 2025-04-10 -> 189.9
699. 2025-04-11 -> 196.7
700. 2025-04-14 -> 201.4
701. 2025-04-15 -> 210.4
702. 2025-04-16 -> 212
703. 2025-04-17 -> 211.2
704. 2025-04-22 -> 216
705. 2025-04-23 -> 214.8
706. 2025-04-24 -> 214.8
707. 2025-04-25 -> 216.8
708. 2025-04-28 -> 214.6
709. 2025-04-29 -> 215.2
710. 2025-04-30 -> 219.2
711. 2025-05-02 -> 220
712. 2025-05-05 -> 220.2
713. 2025-05-06 -> 215.2
714. 2025-05-07 -> 216
715. 2025-05-08 -> 210.6
716. 2025-05-09 -> 213.2
717. 2025-05-12 -> 210.2
718. 2025-05-13 -> 209.2
719. 2025-05-14 -> 208.2
720. 2025-05-15 -> 206
721. 2025-05-16 -> 206
722. 2025-05-19 -> 206.8
723. 2025-05-20 -> 210.4
724. 2025-05-21 -> 207.8
725. 2025-05-22 -> 200.4
726. 2025-05-23 -> 200.6
727. 2025-05-26 -> 205.2
728. 2025-05-27 -> 204
729. 2025-05-28 -> 202.8
730. 2025-05-30 -> 209.8
731. 2025-06-02 -> 206.8
732. 2025-06-03 -> 206
733. 2025-06-04 -> 209.6
734. 2025-06-05 -> 211.4
735. 2025-06-09 -> 214.8
736. 2025-06-10 -> 215.6
737. 2025-06-11 -> 210.8
738. 2025-06-12 -> 205.4
739. 2025-06-13 -> 202
740. 2025-06-16 -> 207.8
741. 2025-06-17 -> 209
742. 2025-06-18 -> 212.8
743. 2025-06-19 -> 210.6
744. 2025-06-23 -> 214
745. 2025-06-24 -> 212
746. 2025-06-25 -> 212.4
747. 2025-06-26 -> 217.2
748. 2025-06-27 -> 218.4
749. 2025-06-30 -> 216
750. 2025-07-01 -> 218.6
751. 2025-07-02 -> 219
752. 2025-07-03 -> 222.6
753. 2025-07-04 -> 221.2
754. 2025-07-07 -> 214.2
755. 2025-07-08 -> 213.4
756. 2025-07-09 -> 214.2
757. 2025-07-10 -> 216.4
758. 2025-07-11 -> 212.8
759. 2025-07-14 -> 210.6
760. 2025-07-15 -> 212
761. 2025-07-16 -> 209.8
762. 2025-07-17 -> 209.6
763. 2025-07-18 -> 212.2
764. 2025-07-21 -> 215.8
765. 2025-07-22 -> 215.6
766. 2025-07-23 -> 213.8
767. 2025-07-24 -> 217.2
768. 2025-07-25 -> 216
769. 2025-07-28 -> 214.2
770. 2025-07-29 -> 206.6
771. 2025-07-30 -> 209.6
772. 2025-07-31 -> 207.6
773. 2025-08-01 -> 207.6
774. 2025-08-04 -> 211
775. 2025-08-05 -> 210.2
776. 2025-08-06 -> 208.4
777. 2025-08-07 -> 212.2
778. 2025-08-08 -> 213.2
779. 2025-08-11 -> 212
780. 2025-08-12 -> 211.8
781. 2025-08-13 -> 210.8
782. 2025-08-14 -> 210.6
783. 2025-08-15 -> 209.8
784. 2025-08-18 -> 206.4
785. 2025-08-19 -> 209.8
786. 2025-08-20 -> 212.4
787. 2025-08-21 -> 211.4
788. 2025-08-22 -> 213.8
789. 2025-08-25 -> 210.8
790. 2025-08-26 -> 209
791. 2025-08-27 -> 209.4
792. 2025-08-28 -> 205.4
793. 2025-08-29 -> 205
794. 2025-09-01 -> 203.6
795. 2025-09-02 -> 196.6
796. 2025-09-03 -> 197.5
797. 2025-09-04 -> 199.7
798. 2025-09-05 -> 202.4
799. 2025-09-08 -> 203
800. 2025-09-09 -> 202.4
801. 2025-09-10 -> 201
802. 2025-09-11 -> 201.2
803. 2025-09-12 -> 203.6
804. 2025-09-15 -> 206.4
805. 2025-09-16 -> 201.4
806. 2025-09-17 -> 204.4
807. 2025-09-18 -> 205
808. 2025-09-19 -> 203
809. 2025-09-22 -> 196.1
810. 2025-09-23 -> 198.3
811. 2025-09-24 -> 196.2
812. 2025-09-25 -> 191.7
813. 2025-09-26 -> 194.1
814. 2025-09-29 -> 195.5
815. 2025-09-30 -> 196.3
816. 2025-10-01 -> 197.1
817. 2025-10-02 -> 195.4
818. 2025-10-03 -> 197.5
819. 2025-10-06 -> 199
820. 2025-10-07 -> 199
821. 2025-10-08 -> 198.8
822. 2025-10-09 -> 198.4
823. 2025-10-10 -> 202.4
824. 2025-10-13 -> 209.4
825. 2025-10-14 -> 217.8
826. 2025-10-15 -> 218
827. 2025-10-16 -> 218
828. 2025-10-17 -> 215.2
829. 2025-10-20 -> 218.6
830. 2025-10-21 -> 225.6
831. 2025-10-22 -> 221
832. 2025-10-23 -> 222
833. 2025-10-24 -> 223
834. 2025-10-27 -> 222
835. 2025-10-28 -> 215.4
836. 2025-10-29 -> 217.8
837. 2025-10-30 -> 217
838. 2025-10-31 -> 213.2
839. 2025-11-03 -> 212
840. 2025-11-04 -> 211.4
841. 2025-11-05 -> 209
842. 2025-11-06 -> 210.2
843. 2025-11-07 -> 211
844. 2025-11-10 -> 205.6
845. 2025-11-11 -> 206.4
846. 2025-11-12 -> 206.2
847. 2025-11-13 -> 205.8
848. 2025-11-14 -> 203.8
849. 2025-11-17 -> 203.8
850. 2025-11-18 -> 201.4
851. 2025-11-19 -> 202.4
852. 2025-11-20 -> 197.9
853. 2025-11-21 -> 198.9
854. 2025-11-24 -> 199.4
855. 2025-11-25 -> 200
856. 2025-11-26 -> 203
857. 2025-11-27 -> 203
858. 2025-11-28 -> 202
859. 2025-12-01 -> 199.1
860. 2025-12-02 -> 197.2
861. 2025-12-03 -> 195.9
862. 2025-12-04 -> 199.6
863. 2025-12-05 -> 200.8
864. 2025-12-08 -> 198.6
865. 2025-12-09 -> 195.3
866. 2025-12-10 -> 197.4
867. 2025-12-11 -> 197
868. 2025-12-12 -> 198.3
869. 2025-12-15 -> 198.8
870. 2025-12-16 -> 199
871. 2025-12-17 -> 200.8
872. 2025-12-18 -> 200
873. 2025-12-19 -> 197.8
874. 2025-12-22 -> 195.2
875. 2025-12-23 -> 195.3
876. 2025-12-29 -> 196.6
877. 2025-12-30 -> 197.6
878. 2026-01-02 -> 193
879. 2026-01-05 -> 191.5
880. 2026-01-07 -> 203
881. 2026-01-08 -> 198.2
882. 2026-01-09 -> 201.6
883. 2026-01-12 -> 200.6
884. 2026-01-13 -> 198.8
885. 2026-01-14 -> 195.9
886. 2026-01-15 -> 200
887. 2026-01-16 -> 200.8
888. 2026-01-19 -> 197
889. 2026-01-20 -> 191.2
890. 2026-01-21 -> 190
891. 2026-01-22 -> 193.1
892. 2026-01-23 -> 194.5
893. 2026-01-26 -> 195
894. 2026-01-27 -> 191.2
895. 2026-01-28 -> 195
896. 2026-01-29 -> 197.5
897. 2026-01-30 -> 196.5
898. 2026-02-02 -> 195.6
899. 2026-02-03 -> 194.3
900. 2026-02-04 -> 196.7
901. 2026-02-05 -> 195.2
902. 2026-02-06 -> 197.6
903. 2026-02-09 -> 184.4
904. 2026-02-10 -> 189.1
905. 2026-02-11 -> 182.9
906. 2026-02-12 -> 179.7
907. 2026-02-13 -> 177.6
908. 2026-02-16 -> 172.5
909. 2026-02-17 -> 173
910. 2026-02-18 -> 174
911. 2026-02-19 -> 174.8
912. 2026-02-20 -> 178.3
913. 2026-02-23 -> 176.3
914. 2026-02-24 -> 180
915. 2026-02-25 -> 183.3
916. 2026-02-26 -> 185.9
917. 2026-02-27 -> 191
918. 2026-03-02 -> 188
919. 2026-03-03 -> 181.2
920. 2026-03-04 -> 183.3
921. 2026-03-05 -> 178.9
922. 2026-03-06 -> 176.9
923. 2026-03-09 -> 174.5
924. 2026-03-10 -> 179.7
925. 2026-03-11 -> 174.9
926. 2026-03-12 -> 175.3
927. 2026-03-13 -> 172.3
928. 2026-03-16 -> 175.7
929. 2026-03-17 -> 176.2
930. 2026-03-18 -> 173.3
931. 2026-03-19 -> 169.2
932. 2026-03-20 -> 164.6
933. 2026-03-23 -> 162
934. 2026-03-24 -> 162.4
935. 2026-03-25 -> 168.1
936. 2026-03-26 -> 167.6
937. 2026-03-27 -> 166.6
938. 2026-03-30 -> 172.4
939. 2026-03-31 -> 174
940. 2026-04-01 -> 180.9
941. 2026-04-02 -> 179.9
942. 2026-04-07 -> 180.1
943. 2026-04-08 -> 183
944. 2026-04-09 -> 184
945. 2026-04-10 -> 184.5
946. 2026-04-13 -> 186.6
947. 2026-04-14 -> 190.9
948. 2026-04-15 -> 192.8
949. 2026-04-16 -> 191.4
950. 2026-04-17 -> 193.3
951. 2026-04-20 -> 190.1
952. 2026-04-21 -> 190.6
953. 2026-04-22 -> 192.2
954. 2026-04-23 -> 187.4
955. 2026-04-24 -> 186.1
956. 2026-04-27 -> 182.2
957. 2026-04-28 -> 182.4
958. 2026-04-29 -> 180.2
959. 2026-04-30 -> 183.4
960. 2026-05-04 -> 180.5
961. 2026-05-05 -> 181
962. 2026-05-06 -> 186.3
963. 2026-05-07 -> 187.9
964. 2026-05-08 -> 180.5
965. 2026-05-11 -> 178.8
966. 2026-05-12 -> 176.7
967. 2026-05-13 -> 174.3
968. 2026-05-15 -> 173.7
969. 2026-05-18 -> 173.3
970. 2026-05-19 -> 172.5
971. 2026-05-20 -> 175.3
972. 2026-05-21 -> 170.1
973. 2026-05-22 -> 167.2
974. 2026-05-25 -> 167.8
975. 2026-05-26 -> 169.2
976. 2026-05-27 -> 168.7
977. 2026-05-28 -> 166.7
978. 2026-05-29 -> 166.6
979. 2026-06-01 -> 164.2
980. 2026-06-02 -> 160.8
981. 2026-06-03 -> 160.1
982. 2026-06-04 -> 160.3
983. 2026-06-05 -> 158.6
984. 2026-06-08 -> 161