Alleima (ALLEI.ST)
Genomsöktes förra gången: 2026-06-09 07:53:13
Från 2022-09-01 till 2026-06-09
1. 2022-09-01 -> 38.7
2. 2022-09-02 -> 37.1
3. 2022-09-05 -> 36.2
4. 2022-09-06 -> 39.9
5. 2022-09-07 -> 39.7
6. 2022-09-08 -> 38.9
7. 2022-09-09 -> 39.1
8. 2022-09-12 -> 39.7
9. 2022-09-13 -> 38.9
10. 2022-09-14 -> 39.5
11. 2022-09-15 -> 40
12. 2022-09-16 -> 39.3
13. 2022-09-19 -> 38.7
14. 2022-09-20 -> 36.6
15. 2022-09-21 -> 38.4
16. 2022-09-22 -> 37.8
17. 2022-09-23 -> 38.3
18. 2022-09-26 -> 38.5
19. 2022-09-27 -> 37.6
20. 2022-09-28 -> 37.1
21. 2022-09-29 -> 35.3
22. 2022-09-30 -> 34.8
23. 2022-10-03 -> 37.5
24. 2022-10-04 -> 38.8
25. 2022-10-05 -> 39.3
26. 2022-10-06 -> 40.72
27. 2022-10-07 -> 39.52
28. 2022-10-10 -> 40
29. 2022-10-11 -> 39.66
30. 2022-10-12 -> 40.01
31. 2022-10-13 -> 40.1
32. 2022-10-14 -> 41.01
33. 2022-10-17 -> 38.24
34. 2022-10-18 -> 36.5
35. 2022-10-19 -> 34.99
36. 2022-10-20 -> 36.07
37. 2022-10-21 -> 36.36
38. 2022-10-24 -> 37.46
39. 2022-10-25 -> 36.9
40. 2022-10-26 -> 37.45
41. 2022-10-27 -> 38.44
42. 2022-10-28 -> 38.78
43. 2022-10-31 -> 37.62
44. 2022-11-01 -> 38.71
45. 2022-11-02 -> 38
46. 2022-11-03 -> 38.75
47. 2022-11-04 -> 39.76
48. 2022-11-07 -> 40.83
49. 2022-11-08 -> 41.09
50. 2022-11-09 -> 39.73
51. 2022-11-10 -> 39.77
52. 2022-11-11 -> 40.49
53. 2022-11-14 -> 38.95
54. 2022-11-15 -> 38.45
55. 2022-11-16 -> 37.88
56. 2022-11-17 -> 39.38
57. 2022-11-18 -> 38.75
58. 2022-11-21 -> 38.45
59. 2022-11-22 -> 38.88
60. 2022-11-23 -> 38.85
61. 2022-11-24 -> 39.6
62. 2022-11-25 -> 40.91
63. 2022-11-28 -> 40.88
64. 2022-11-29 -> 41.19
65. 2022-11-30 -> 40.81
66. 2022-12-01 -> 40.9
67. 2022-12-02 -> 40.94
68. 2022-12-05 -> 40.57
69. 2022-12-06 -> 39.45
70. 2022-12-07 -> 38.8
71. 2022-12-08 -> 38.54
72. 2022-12-09 -> 38.5
73. 2022-12-12 -> 37.82
74. 2022-12-13 -> 37.63
75. 2022-12-14 -> 37.49
76. 2022-12-15 -> 36.64
77. 2022-12-16 -> 37.08
78. 2022-12-19 -> 38.02
79. 2022-12-20 -> 37.91
80. 2022-12-21 -> 37.72
81. 2022-12-22 -> 37.48
82. 2022-12-23 -> 38.13
83. 2022-12-27 -> 37.95
84. 2022-12-28 -> 37.9
85. 2022-12-29 -> 38.61
86. 2022-12-30 -> 38.42
87. 2023-01-02 -> 39.6
88. 2023-01-03 -> 38.93
89. 2023-01-04 -> 38.88
90. 2023-01-05 -> 39.04
91. 2023-01-09 -> 40.39
92. 2023-01-10 -> 40.05
93. 2023-01-11 -> 41.39
94. 2023-01-12 -> 41.81
95. 2023-01-13 -> 42.29
96. 2023-01-16 -> 42.92
97. 2023-01-17 -> 42.4
98. 2023-01-18 -> 43.93
99. 2023-01-19 -> 42.69
100. 2023-01-20 -> 42.93
101. 2023-01-23 -> 43.5
102. 2023-01-24 -> 48.08
103. 2023-01-25 -> 52.9
104. 2023-01-26 -> 53.56
105. 2023-01-27 -> 54.7
106. 2023-01-30 -> 53.28
107. 2023-01-31 -> 52.16
108. 2023-02-01 -> 52
109. 2023-02-02 -> 53.74
110. 2023-02-03 -> 52.7
111. 2023-02-06 -> 51.54
112. 2023-02-07 -> 51.8
113. 2023-02-08 -> 52.82
114. 2023-02-09 -> 52.3
115. 2023-02-10 -> 52.48
116. 2023-02-13 -> 53.38
117. 2023-02-14 -> 53.62
118. 2023-02-15 -> 52.9
119. 2023-02-16 -> 53.16
120. 2023-02-17 -> 53.56
121. 2023-02-20 -> 55.76
122. 2023-02-21 -> 53.92
123. 2023-02-22 -> 53.64
124. 2023-02-23 -> 54.12
125. 2023-02-24 -> 54.94
126. 2023-02-27 -> 55.68
127. 2023-02-28 -> 56.68
128. 2023-03-01 -> 56.04
129. 2023-03-02 -> 56.06
130. 2023-03-03 -> 56.88
131. 2023-03-06 -> 57.5
132. 2023-03-07 -> 56.9
133. 2023-03-08 -> 55.32
134. 2023-03-09 -> 54.22
135. 2023-03-10 -> 53.82
136. 2023-03-13 -> 52.48
137. 2023-03-14 -> 53.44
138. 2023-03-15 -> 49.87
139. 2023-03-16 -> 50
140. 2023-03-17 -> 48.49
141. 2023-03-20 -> 49.76
142. 2023-03-21 -> 49.09
143. 2023-03-22 -> 49.51
144. 2023-03-23 -> 49.21
145. 2023-03-24 -> 47.7
146. 2023-03-27 -> 48.28
147. 2023-03-28 -> 48.56
148. 2023-03-29 -> 49.81
149. 2023-03-30 -> 51.26
150. 2023-03-31 -> 51.22
151. 2023-04-03 -> 51.94
152. 2023-04-04 -> 51.34
153. 2023-04-05 -> 50.74
154. 2023-04-06 -> 49.47
155. 2023-04-11 -> 50.68
156. 2023-04-12 -> 52.08
157. 2023-04-13 -> 52.9
158. 2023-04-14 -> 53.06
159. 2023-04-17 -> 52.4
160. 2023-04-18 -> 52.22
161. 2023-04-19 -> 54.3
162. 2023-04-20 -> 53.94
163. 2023-04-21 -> 54.68
164. 2023-04-24 -> 54.04
165. 2023-04-25 -> 52.3
166. 2023-04-26 -> 53.12
167. 2023-04-27 -> 51.32
168. 2023-04-28 -> 52.58
169. 2023-05-02 -> 52.18
170. 2023-05-03 -> 50.2
171. 2023-05-04 -> 50.2
172. 2023-05-05 -> 50
173. 2023-05-08 -> 50.1
174. 2023-05-09 -> 49.34
175. 2023-05-10 -> 47.99
176. 2023-05-11 -> 49.3
177. 2023-05-12 -> 49.04
178. 2023-05-15 -> 48.9
179. 2023-05-16 -> 46.43
180. 2023-05-17 -> 47.41
181. 2023-05-19 -> 47.42
182. 2023-05-22 -> 47.76
183. 2023-05-23 -> 47.52
184. 2023-05-24 -> 45.74
185. 2023-05-25 -> 45.29
186. 2023-05-26 -> 46.89
187. 2023-05-29 -> 46.83
188. 2023-05-30 -> 45.52
189. 2023-05-31 -> 44.44
190. 2023-06-01 -> 44.86
191. 2023-06-02 -> 47.45
192. 2023-06-05 -> 47.9
193. 2023-06-07 -> 47.83
194. 2023-06-08 -> 47.82
195. 2023-06-09 -> 47.89
196. 2023-06-12 -> 47.54
197. 2023-06-13 -> 47.5
198. 2023-06-14 -> 48.22
199. 2023-06-15 -> 47.7
200. 2023-06-16 -> 49.49
201. 2023-06-19 -> 49.29
202. 2023-06-20 -> 48.29
203. 2023-06-21 -> 48.59
204. 2023-06-22 -> 48.63
205. 2023-06-26 -> 48.4
206. 2023-06-27 -> 47.91
207. 2023-06-28 -> 48.51
208. 2023-06-29 -> 47.94
209. 2023-06-30 -> 49.06
210. 2023-07-03 -> 49.43
211. 2023-07-04 -> 49
212. 2023-07-05 -> 47.48
213. 2023-07-06 -> 45.5
214. 2023-07-07 -> 46.74
215. 2023-07-10 -> 47.82
216. 2023-07-11 -> 47.53
217. 2023-07-12 -> 48.18
218. 2023-07-13 -> 47.7
219. 2023-07-14 -> 47.29
220. 2023-07-17 -> 47.04
221. 2023-07-18 -> 47.08
222. 2023-07-19 -> 46.49
223. 2023-07-20 -> 46.12
224. 2023-07-21 -> 44.3
225. 2023-07-24 -> 43.47
226. 2023-07-25 -> 44.49
227. 2023-07-26 -> 43.62
228. 2023-07-27 -> 44.98
229. 2023-07-28 -> 45
230. 2023-07-31 -> 45.69
231. 2023-08-01 -> 45.99
232. 2023-08-02 -> 44.97
233. 2023-08-03 -> 43.63
234. 2023-08-04 -> 44.03
235. 2023-08-07 -> 43.74
236. 2023-08-08 -> 43.29
237. 2023-08-09 -> 44.15
238. 2023-08-10 -> 44.7
239. 2023-08-11 -> 44.4
240. 2023-08-14 -> 44.47
241. 2023-08-15 -> 44.21
242. 2023-08-16 -> 44.28
243. 2023-08-17 -> 44.12
244. 2023-08-18 -> 44.61
245. 2023-08-21 -> 43.67
246. 2023-08-22 -> 44.72
247. 2023-08-23 -> 45
248. 2023-08-24 -> 44.38
249. 2023-08-25 -> 45.8
250. 2023-08-28 -> 47.07
251. 2023-08-29 -> 47.84
252. 2023-08-30 -> 49.11
253. 2023-08-31 -> 50.22
254. 2023-09-01 -> 51.24
255. 2023-09-04 -> 49.71
256. 2023-09-05 -> 51.74
257. 2023-09-06 -> 53.34
258. 2023-09-07 -> 52.5
259. 2023-09-08 -> 51.74
260. 2023-09-11 -> 53.02
261. 2023-09-12 -> 52.9
262. 2023-09-13 -> 53.1
263. 2023-09-14 -> 54.36
264. 2023-09-15 -> 54.74
265. 2023-09-18 -> 55.04
266. 2023-09-19 -> 55.22
267. 2023-09-20 -> 56
268. 2023-09-21 -> 56.24
269. 2023-09-22 -> 56.36
270. 2023-09-25 -> 55.9
271. 2023-09-26 -> 54.64
272. 2023-09-27 -> 55.32
273. 2023-09-28 -> 56.34
274. 2023-09-29 -> 57.36
275. 2023-10-02 -> 60.48
276. 2023-10-03 -> 59.84
277. 2023-10-04 -> 59.9
278. 2023-10-05 -> 60.16
279. 2023-10-06 -> 61.46
280. 2023-10-09 -> 61.76
281. 2023-10-10 -> 63.24
282. 2023-10-11 -> 61.44
283. 2023-10-12 -> 62.16
284. 2023-10-13 -> 61.32
285. 2023-10-16 -> 62.68
286. 2023-10-17 -> 62.02
287. 2023-10-18 -> 61.5
288. 2023-10-19 -> 61.2
289. 2023-10-20 -> 59.86
290. 2023-10-23 -> 59.22
291. 2023-10-24 -> 63.52
292. 2023-10-25 -> 67.04
293. 2023-10-26 -> 66.18
294. 2023-10-27 -> 66.66
295. 2023-10-30 -> 67.5
296. 2023-10-31 -> 67.9
297. 2023-11-01 -> 68.9
298. 2023-11-02 -> 68.66
299. 2023-11-03 -> 70.78
300. 2023-11-06 -> 65.14
301. 2023-11-07 -> 67.42
302. 2023-11-08 -> 67.1
303. 2023-11-09 -> 67.48
304. 2023-11-10 -> 66
305. 2023-11-13 -> 66.5
306. 2023-11-14 -> 69.14
307. 2023-11-15 -> 70.08
308. 2023-11-16 -> 68.54
309. 2023-11-17 -> 70.8
310. 2023-11-20 -> 72.12
311. 2023-11-21 -> 71.02
312. 2023-11-22 -> 72.24
313. 2023-11-23 -> 73.58
314. 2023-11-24 -> 73.28
315. 2023-11-27 -> 74.7
316. 2023-11-28 -> 75.94
317. 2023-11-29 -> 76.72
318. 2023-11-30 -> 75.8
319. 2023-12-01 -> 77.46
320. 2023-12-04 -> 76.3
321. 2023-12-05 -> 78.12
322. 2023-12-06 -> 78.02
323. 2023-12-07 -> 76.9
324. 2023-12-08 -> 77.58
325. 2023-12-11 -> 76.02
326. 2023-12-12 -> 73.32
327. 2023-12-13 -> 74.46
328. 2023-12-14 -> 75
329. 2023-12-15 -> 76.4
330. 2023-12-18 -> 76.8
331. 2023-12-19 -> 75.62
332. 2023-12-20 -> 74.66
333. 2023-12-21 -> 74.08
334. 2023-12-22 -> 76.24
335. 2023-12-27 -> 76.1
336. 2023-12-28 -> 76.12
337. 2023-12-29 -> 76.62
338. 2024-01-02 -> 75.36
339. 2024-01-03 -> 72.18
340. 2024-01-04 -> 76.2
341. 2024-01-05 -> 75.2
342. 2024-01-08 -> 75.28
343. 2024-01-09 -> 74.68
344. 2024-01-10 -> 75.28
345. 2024-01-11 -> 74.74
346. 2024-01-12 -> 76.24
347. 2024-01-15 -> 73.64
348. 2024-01-16 -> 71.58
349. 2024-01-17 -> 70.04
350. 2024-01-18 -> 70.5
351. 2024-01-19 -> 70.64
352. 2024-01-22 -> 70.86
353. 2024-01-23 -> 67.98
354. 2024-01-24 -> 65.72
355. 2024-01-25 -> 65.74
356. 2024-01-26 -> 66.64
357. 2024-01-29 -> 67.52
358. 2024-01-30 -> 66.5
359. 2024-01-31 -> 69.2
360. 2024-02-01 -> 69.5
361. 2024-02-02 -> 68.14
362. 2024-02-05 -> 66.54
363. 2024-02-06 -> 66.68
364. 2024-02-07 -> 66.68
365. 2024-02-08 -> 67.38
366. 2024-02-09 -> 66.6
367. 2024-02-12 -> 67.5
368. 2024-02-13 -> 66.78
369. 2024-02-14 -> 66.32
370. 2024-02-15 -> 67.5
371. 2024-02-16 -> 68.44
372. 2024-02-19 -> 69.32
373. 2024-02-20 -> 68.94
374. 2024-02-21 -> 68.36
375. 2024-02-22 -> 68.32
376. 2024-02-23 -> 67.34
377. 2024-02-26 -> 67.12
378. 2024-02-27 -> 69.18
379. 2024-02-28 -> 68.78
380. 2024-02-29 -> 68.1
381. 2024-03-01 -> 68.9
382. 2024-03-04 -> 67.8
383. 2024-03-05 -> 67.24
384. 2024-03-06 -> 68.4
385. 2024-03-07 -> 69.34
386. 2024-03-08 -> 69.4
387. 2024-03-11 -> 68.64
388. 2024-03-12 -> 70.54
389. 2024-03-13 -> 71.2
390. 2024-03-14 -> 71.18
391. 2024-03-15 -> 72.14
392. 2024-03-18 -> 72.44
393. 2024-03-19 -> 73.18
394. 2024-03-20 -> 72.1
395. 2024-03-21 -> 72.3
396. 2024-03-22 -> 72.58
397. 2024-03-25 -> 70.48
398. 2024-03-26 -> 71.22
399. 2024-03-27 -> 70.94
400. 2024-03-28 -> 72.14
401. 2024-04-02 -> 70.85
402. 2024-04-03 -> 69.95
403. 2024-04-04 -> 68.95
404. 2024-04-05 -> 69.25
405. 2024-04-08 -> 70
406. 2024-04-09 -> 69.6
407. 2024-04-10 -> 70.7
408. 2024-04-11 -> 73.2
409. 2024-04-12 -> 73.75
410. 2024-04-15 -> 77
411. 2024-04-16 -> 72.75
412. 2024-04-17 -> 73.75
413. 2024-04-18 -> 74.5
414. 2024-04-19 -> 74.25
415. 2024-04-22 -> 73.6
416. 2024-04-23 -> 69.35
417. 2024-04-24 -> 69.5
418. 2024-04-25 -> 65.1
419. 2024-04-26 -> 68.4
420. 2024-04-29 -> 70.3
421. 2024-04-30 -> 69
422. 2024-05-02 -> 67.65
423. 2024-05-03 -> 66.05
424. 2024-05-06 -> 65
425. 2024-05-07 -> 65.1
426. 2024-05-08 -> 64.4
427. 2024-05-10 -> 64.75
428. 2024-05-13 -> 66.75
429. 2024-05-14 -> 65.85
430. 2024-05-15 -> 64.85
431. 2024-05-16 -> 63.4
432. 2024-05-17 -> 65.5
433. 2024-05-20 -> 69.4
434. 2024-05-21 -> 70.05
435. 2024-05-22 -> 70.55
436. 2024-05-23 -> 70.7
437. 2024-05-24 -> 71
438. 2024-05-27 -> 72.15
439. 2024-05-28 -> 72.75
440. 2024-05-29 -> 70.95
441. 2024-05-30 -> 69.95
442. 2024-05-31 -> 71.6
443. 2024-06-03 -> 71.8
444. 2024-06-04 -> 69.5
445. 2024-06-05 -> 69.6
446. 2024-06-07 -> 70.3
447. 2024-06-10 -> 70.9
448. 2024-06-11 -> 69.95
449. 2024-06-12 -> 70.6
450. 2024-06-13 -> 68.55
451. 2024-06-14 -> 67.25
452. 2024-06-17 -> 67.7
453. 2024-06-18 -> 68.45
454. 2024-06-19 -> 69.55
455. 2024-06-20 -> 70.6
456. 2024-06-24 -> 71.85
457. 2024-06-25 -> 70
458. 2024-06-26 -> 69.1
459. 2024-06-27 -> 68.5
460. 2024-06-28 -> 68.8
461. 2024-07-01 -> 71.45
462. 2024-07-02 -> 73.8
463. 2024-07-03 -> 76
464. 2024-07-04 -> 75.4
465. 2024-07-05 -> 77.3
466. 2024-07-08 -> 78.3
467. 2024-07-09 -> 76.1
468. 2024-07-10 -> 75.85
469. 2024-07-11 -> 75.85
470. 2024-07-12 -> 77.25
471. 2024-07-15 -> 76
472. 2024-07-16 -> 75
473. 2024-07-17 -> 74.5
474. 2024-07-18 -> 75.5
475. 2024-07-19 -> 74.2
476. 2024-07-22 -> 75.75
477. 2024-07-23 -> 77.4
478. 2024-07-24 -> 78.2
479. 2024-07-25 -> 76.25
480. 2024-07-26 -> 77.05
481. 2024-07-29 -> 77.75
482. 2024-07-30 -> 76.45
483. 2024-07-31 -> 77.7
484. 2024-08-01 -> 74.55
485. 2024-08-02 -> 70.6
486. 2024-08-05 -> 69.5
487. 2024-08-06 -> 67.9
488. 2024-08-07 -> 69.95
489. 2024-08-08 -> 70.25
490. 2024-08-09 -> 70.2
491. 2024-08-12 -> 71.1
492. 2024-08-13 -> 70
493. 2024-08-14 -> 69.9
494. 2024-08-15 -> 70.3
495. 2024-08-16 -> 69.8
496. 2024-08-19 -> 70.75
497. 2024-08-20 -> 70.6
498. 2024-08-21 -> 71.2
499. 2024-08-22 -> 70.55
500. 2024-08-23 -> 74.25
501. 2024-08-26 -> 73.9
502. 2024-08-27 -> 73.3
503. 2024-08-28 -> 73.75
504. 2024-08-29 -> 75.55
505. 2024-08-30 -> 76.9
506. 2024-09-02 -> 74.25
507. 2024-09-03 -> 71.9
508. 2024-09-04 -> 71
509. 2024-09-05 -> 70.35
510. 2024-09-06 -> 68.45
511. 2024-09-09 -> 69.35
512. 2024-09-10 -> 68.55
513. 2024-09-11 -> 67.25
514. 2024-09-12 -> 67.65
515. 2024-09-13 -> 68.4
516. 2024-09-16 -> 67.9
517. 2024-09-17 -> 68.5
518. 2024-09-18 -> 67.4
519. 2024-09-19 -> 68.8
520. 2024-09-20 -> 68.75
521. 2024-09-23 -> 68.35
522. 2024-09-24 -> 68.4
523. 2024-09-25 -> 69.25
524. 2024-09-26 -> 70.35
525. 2024-09-27 -> 73.3
526. 2024-09-30 -> 71.4
527. 2024-10-01 -> 71.55
528. 2024-10-02 -> 71.3
529. 2024-10-03 -> 69.55
530. 2024-10-04 -> 70.45
531. 2024-10-07 -> 69.85
532. 2024-10-08 -> 69
533. 2024-10-09 -> 69.25
534. 2024-10-10 -> 68.5
535. 2024-10-11 -> 68.35
536. 2024-10-14 -> 66.65
537. 2024-10-15 -> 65.6
538. 2024-10-16 -> 65.45
539. 2024-10-17 -> 65.3
540. 2024-10-18 -> 67.5
541. 2024-10-21 -> 66.8
542. 2024-10-22 -> 66.85
543. 2024-10-23 -> 65.45
544. 2024-10-24 -> 64.5
545. 2024-10-25 -> 65.4
546. 2024-10-28 -> 65.65
547. 2024-10-29 -> 64.85
548. 2024-10-30 -> 64
549. 2024-10-31 -> 64.95
550. 2024-11-01 -> 64.35
551. 2024-11-04 -> 64.3
552. 2024-11-05 -> 66.9
553. 2024-11-06 -> 68.15
554. 2024-11-07 -> 72.1
555. 2024-11-08 -> 72.2
556. 2024-11-11 -> 72.4
557. 2024-11-12 -> 70.2
558. 2024-11-13 -> 70
559. 2024-11-14 -> 70.75
560. 2024-11-15 -> 69.95
561. 2024-11-18 -> 71.9
562. 2024-11-19 -> 71.7
563. 2024-11-20 -> 70.2
564. 2024-11-21 -> 70.65
565. 2024-11-22 -> 70.8
566. 2024-11-25 -> 72.35
567. 2024-11-26 -> 71.7
568. 2024-11-27 -> 72.5
569. 2024-11-28 -> 75.5
570. 2024-11-29 -> 76.45
571. 2024-12-02 -> 76
572. 2024-12-03 -> 77.25
573. 2024-12-04 -> 78.85
574. 2024-12-05 -> 78.95
575. 2024-12-06 -> 79.35
576. 2024-12-09 -> 82.3
577. 2024-12-10 -> 81
578. 2024-12-11 -> 81
579. 2024-12-12 -> 78.65
580. 2024-12-13 -> 78.6
581. 2024-12-16 -> 77.8
582. 2024-12-17 -> 76.9
583. 2024-12-18 -> 75.75
584. 2024-12-19 -> 74.2
585. 2024-12-20 -> 73.7
586. 2024-12-23 -> 74.45
587. 2024-12-27 -> 75.2
588. 2024-12-30 -> 75.1
589. 2025-01-02 -> 76
590. 2025-01-03 -> 74.95
591. 2025-01-07 -> 76.25
592. 2025-01-08 -> 74.6
593. 2025-01-09 -> 76.7
594. 2025-01-10 -> 76.2
595. 2025-01-13 -> 78.95
596. 2025-01-14 -> 81.2
597. 2025-01-15 -> 81.75
598. 2025-01-16 -> 83.4
599. 2025-01-17 -> 83.95
600. 2025-01-20 -> 83
601. 2025-01-21 -> 83.2
602. 2025-01-22 -> 82.45
603. 2025-01-23 -> 83.4
604. 2025-01-24 -> 89.6
605. 2025-01-27 -> 91.55
606. 2025-01-28 -> 90.05
607. 2025-01-29 -> 91
608. 2025-01-30 -> 92.65
609. 2025-01-31 -> 92.25
610. 2025-02-03 -> 90.75
611. 2025-02-04 -> 91.65
612. 2025-02-05 -> 91.7
613. 2025-02-06 -> 94.25
614. 2025-02-07 -> 93.1
615. 2025-02-10 -> 93.8
616. 2025-02-11 -> 92.65
617. 2025-02-12 -> 93.55
618. 2025-02-13 -> 94.1
619. 2025-02-14 -> 95.3
620. 2025-02-17 -> 97.7
621. 2025-02-18 -> 97.2
622. 2025-02-19 -> 95.15
623. 2025-02-20 -> 96.45
624. 2025-02-21 -> 94.8
625. 2025-02-24 -> 93.2
626. 2025-02-25 -> 92.8
627. 2025-02-26 -> 95.8
628. 2025-02-27 -> 95.05
629. 2025-02-28 -> 94.4
630. 2025-03-03 -> 96.1
631. 2025-03-04 -> 89.15
632. 2025-03-05 -> 93.3
633. 2025-03-06 -> 92.5
634. 2025-03-07 -> 90.25
635. 2025-03-10 -> 86.4
636. 2025-03-11 -> 86.95
637. 2025-03-12 -> 87.05
638. 2025-03-13 -> 88.5
639. 2025-03-14 -> 91.15
640. 2025-03-17 -> 89.8
641. 2025-03-18 -> 90.3
642. 2025-03-19 -> 90.7
643. 2025-03-20 -> 90.4
644. 2025-03-21 -> 88.9
645. 2025-03-24 -> 88.5
646. 2025-03-25 -> 87.3
647. 2025-03-26 -> 87.6
648. 2025-03-27 -> 86.7
649. 2025-03-28 -> 85.15
650. 2025-03-31 -> 83.8
651. 2025-04-01 -> 83.95
652. 2025-04-02 -> 83.4
653. 2025-04-03 -> 77.8
654. 2025-04-04 -> 75.9
655. 2025-04-07 -> 71.8
656. 2025-04-08 -> 73.6
657. 2025-04-09 -> 69.7
658. 2025-04-10 -> 70.7
659. 2025-04-11 -> 70
660. 2025-04-14 -> 74.25
661. 2025-04-15 -> 73.85
662. 2025-04-16 -> 72.25
663. 2025-04-17 -> 70.5
664. 2025-04-22 -> 71.75
665. 2025-04-23 -> 75.4
666. 2025-04-24 -> 77.3
667. 2025-04-25 -> 77
668. 2025-04-28 -> 78.25
669. 2025-04-29 -> 75.9
670. 2025-04-30 -> 75.75
671. 2025-05-02 -> 77.3
672. 2025-05-05 -> 75.3
673. 2025-05-06 -> 75.3
674. 2025-05-07 -> 74.5
675. 2025-05-08 -> 75
676. 2025-05-09 -> 75.15
677. 2025-05-12 -> 78.05
678. 2025-05-13 -> 78.05
679. 2025-05-14 -> 77.75
680. 2025-05-15 -> 77.5
681. 2025-05-16 -> 77.05
682. 2025-05-19 -> 79.45
683. 2025-05-20 -> 80.15
684. 2025-05-21 -> 80.15
685. 2025-05-22 -> 77.25
686. 2025-05-23 -> 77.2
687. 2025-05-26 -> 79.35
688. 2025-05-27 -> 79.35
689. 2025-05-28 -> 81.6
690. 2025-05-30 -> 78.5
691. 2025-06-02 -> 78.7
692. 2025-06-03 -> 77.9
693. 2025-06-04 -> 79.55
694. 2025-06-05 -> 79.75
695. 2025-06-09 -> 81.05
696. 2025-06-10 -> 82.3
697. 2025-06-11 -> 82
698. 2025-06-12 -> 81.5
699. 2025-06-13 -> 81.5
700. 2025-06-16 -> 82.05
701. 2025-06-17 -> 81.35
702. 2025-06-18 -> 79.75
703. 2025-06-19 -> 77.65
704. 2025-06-23 -> 77.2
705. 2025-06-24 -> 76.5
706. 2025-06-25 -> 75.5
707. 2025-06-26 -> 76.45
708. 2025-06-27 -> 77.4
709. 2025-06-30 -> 74.75
710. 2025-07-01 -> 74.2
711. 2025-07-02 -> 77.6
712. 2025-07-03 -> 77.75
713. 2025-07-04 -> 76.95
714. 2025-07-07 -> 77
715. 2025-07-08 -> 78.6
716. 2025-07-09 -> 78.8
717. 2025-07-10 -> 81.55
718. 2025-07-11 -> 80.5
719. 2025-07-14 -> 79.7
720. 2025-07-15 -> 79.9
721. 2025-07-16 -> 79.1
722. 2025-07-17 -> 80.85
723. 2025-07-18 -> 70.45
724. 2025-07-21 -> 73.2
725. 2025-07-22 -> 72.1
726. 2025-07-23 -> 72.2
727. 2025-07-24 -> 72.3
728. 2025-07-25 -> 72.2
729. 2025-07-28 -> 71.5
730. 2025-07-29 -> 69.35
731. 2025-07-30 -> 70.8
732. 2025-07-31 -> 69.35
733. 2025-08-01 -> 68.5
734. 2025-08-04 -> 68.15
735. 2025-08-05 -> 68.45
736. 2025-08-06 -> 67.25
737. 2025-08-07 -> 68
738. 2025-08-08 -> 69.4
739. 2025-08-11 -> 68.65
740. 2025-08-12 -> 69.45
741. 2025-08-13 -> 69.65
742. 2025-08-14 -> 69.2
743. 2025-08-15 -> 69
744. 2025-08-18 -> 67.95
745. 2025-08-19 -> 70.05
746. 2025-08-20 -> 69.8
747. 2025-08-21 -> 70.05
748. 2025-08-22 -> 72.1
749. 2025-08-25 -> 71.25
750. 2025-08-26 -> 70.7
751. 2025-08-27 -> 69.9
752. 2025-08-28 -> 70.1
753. 2025-08-29 -> 69.9
754. 2025-09-01 -> 70.85
755. 2025-09-02 -> 69.35
756. 2025-09-03 -> 70.2
757. 2025-09-04 -> 69.9
758. 2025-09-05 -> 70.5
759. 2025-09-08 -> 71
760. 2025-09-09 -> 69.4
761. 2025-09-10 -> 69.45
762. 2025-09-11 -> 69.55
763. 2025-09-12 -> 69.25
764. 2025-09-15 -> 69.95
765. 2025-09-16 -> 69.25
766. 2025-09-17 -> 69.75
767. 2025-09-18 -> 70.2
768. 2025-09-19 -> 70.5
769. 2025-09-22 -> 72.55
770. 2025-09-23 -> 72.95
771. 2025-09-24 -> 72.55
772. 2025-09-25 -> 71.7
773. 2025-09-26 -> 73.5
774. 2025-09-29 -> 70.8
775. 2025-09-30 -> 71.25
776. 2025-10-01 -> 74.5
777. 2025-10-02 -> 74.15
778. 2025-10-03 -> 75.8
779. 2025-10-06 -> 74.85
780. 2025-10-07 -> 74.8
781. 2025-10-08 -> 77.8
782. 2025-10-09 -> 73.25
783. 2025-10-10 -> 73.2
784. 2025-10-13 -> 74.9
785. 2025-10-14 -> 74
786. 2025-10-15 -> 75.2
787. 2025-10-16 -> 76.55
788. 2025-10-17 -> 76.4
789. 2025-10-20 -> 78.3
790. 2025-10-21 -> 76.55
791. 2025-10-22 -> 79.6
792. 2025-10-23 -> 81.1
793. 2025-10-24 -> 83.9
794. 2025-10-27 -> 82.65
795. 2025-10-28 -> 83.75
796. 2025-10-29 -> 83.35
797. 2025-10-30 -> 83.9
798. 2025-10-31 -> 82.3
799. 2025-11-03 -> 82.65
800. 2025-11-04 -> 80.7
801. 2025-11-05 -> 79.4
802. 2025-11-06 -> 78.4
803. 2025-11-07 -> 78.7
804. 2025-11-10 -> 79.75
805. 2025-11-11 -> 82.3
806. 2025-11-12 -> 81.75
807. 2025-11-13 -> 81.2
808. 2025-11-14 -> 80.9
809. 2025-11-17 -> 80.55
810. 2025-11-18 -> 79.15
811. 2025-11-19 -> 80
812. 2025-11-20 -> 81
813. 2025-11-21 -> 79.45
814. 2025-11-24 -> 81.5
815. 2025-11-25 -> 82.55
816. 2025-11-26 -> 82.9
817. 2025-11-27 -> 82
818. 2025-11-28 -> 81.9
819. 2025-12-01 -> 82.55
820. 2025-12-02 -> 82
821. 2025-12-03 -> 82.2
822. 2025-12-04 -> 82.55
823. 2025-12-05 -> 83.1
824. 2025-12-08 -> 83.5
825. 2025-12-09 -> 82.85
826. 2025-12-10 -> 81.2
827. 2025-12-11 -> 82.2
828. 2025-12-12 -> 82.3
829. 2025-12-15 -> 83.6
830. 2025-12-16 -> 83.9
831. 2025-12-17 -> 81.55
832. 2025-12-18 -> 82.95
833. 2025-12-19 -> 80.1
834. 2025-12-22 -> 80
835. 2025-12-23 -> 80.7
836. 2025-12-29 -> 81.7
837. 2025-12-30 -> 81.85
838. 2026-01-02 -> 83.65
839. 2026-01-05 -> 83.8
840. 2026-01-07 -> 87.15
841. 2026-01-08 -> 84.4
842. 2026-01-09 -> 86.8
843. 2026-01-12 -> 85
844. 2026-01-13 -> 86.2
845. 2026-01-14 -> 84.8
846. 2026-01-15 -> 85.35
847. 2026-01-16 -> 84.75
848. 2026-01-19 -> 82.5
849. 2026-01-20 -> 82.05
850. 2026-01-21 -> 83
851. 2026-01-22 -> 86
852. 2026-01-23 -> 87.5
853. 2026-01-26 -> 87.85
854. 2026-01-27 -> 78
855. 2026-01-28 -> 75.8
856. 2026-01-29 -> 77.8
857. 2026-01-30 -> 77.85
858. 2026-02-02 -> 79
859. 2026-02-03 -> 81.85
860. 2026-02-04 -> 82.4
861. 2026-02-05 -> 82.95
862. 2026-02-06 -> 82.4
863. 2026-02-09 -> 82.55
864. 2026-02-10 -> 82.25
865. 2026-02-11 -> 82.1
866. 2026-02-12 -> 80.9
867. 2026-02-13 -> 80
868. 2026-02-16 -> 79.85
869. 2026-02-17 -> 78.95
870. 2026-02-18 -> 80.3
871. 2026-02-19 -> 80.8
872. 2026-02-20 -> 82.25
873. 2026-02-23 -> 82.85
874. 2026-02-24 -> 83.35
875. 2026-02-25 -> 85.1
876. 2026-02-26 -> 85.3
877. 2026-02-27 -> 82.6
878. 2026-03-02 -> 80.6
879. 2026-03-03 -> 76.6
880. 2026-03-04 -> 78.5
881. 2026-03-05 -> 78.2
882. 2026-03-06 -> 77
883. 2026-03-09 -> 74.35
884. 2026-03-10 -> 77.25
885. 2026-03-11 -> 75.85
886. 2026-03-12 -> 75.65
887. 2026-03-13 -> 74.1
888. 2026-03-16 -> 74.85
889. 2026-03-17 -> 75.7
890. 2026-03-18 -> 75.7
891. 2026-03-19 -> 72.75
892. 2026-03-20 -> 72.55
893. 2026-03-23 -> 73.7
894. 2026-03-24 -> 73.85
895. 2026-03-25 -> 75.8
896. 2026-03-26 -> 76.45
897. 2026-03-27 -> 76.05
898. 2026-03-30 -> 73.2
899. 2026-03-31 -> 73.95
900. 2026-04-01 -> 73.55
901. 2026-04-02 -> 72.95
902. 2026-04-07 -> 74.6
903. 2026-04-08 -> 79.05
904. 2026-04-09 -> 78.65
905. 2026-04-10 -> 79.75
906. 2026-04-13 -> 80.3
907. 2026-04-14 -> 81.9
908. 2026-04-15 -> 82
909. 2026-04-16 -> 83.95
910. 2026-04-17 -> 87.3
911. 2026-04-20 -> 87.85
912. 2026-04-21 -> 87.55
913. 2026-04-22 -> 86.85
914. 2026-04-23 -> 85.25
915. 2026-04-24 -> 83.3
916. 2026-04-27 -> 81.35
917. 2026-04-28 -> 81.7
918. 2026-04-29 -> 82.65
919. 2026-04-30 -> 81.95
920. 2026-05-04 -> 79.6
921. 2026-05-05 -> 80.7
922. 2026-05-06 -> 84.25
923. 2026-05-07 -> 83.75
924. 2026-05-08 -> 83.7
925. 2026-05-11 -> 85.95
926. 2026-05-12 -> 83.15
927. 2026-05-13 -> 84.75
928. 2026-05-15 -> 85.95
929. 2026-05-18 -> 81
930. 2026-05-19 -> 80.8
931. 2026-05-20 -> 82.85
932. 2026-05-21 -> 84.4
933. 2026-05-22 -> 86.15
934. 2026-05-25 -> 87
935. 2026-05-26 -> 86.45
936. 2026-05-27 -> 85.95
937. 2026-05-28 -> 84.95
938. 2026-05-29 -> 85.5
939. 2026-06-01 -> 84
940. 2026-06-02 -> 85
941. 2026-06-03 -> 88.9
942. 2026-06-04 -> 88.2
943. 2026-06-05 -> 88.15
944. 2026-06-08 -> 91.9