Investment AB Öresund (ORES.ST)
Genomsöktes förra gången: 2026-06-08 17:55:02
Från 2022-09-01 till 2026-06-09
1. 2022-09-01 -> 105
2. 2022-09-02 -> 105.6
3. 2022-09-05 -> 105.4
4. 2022-09-06 -> 105.4
5. 2022-09-07 -> 105.4
6. 2022-09-08 -> 105
7. 2022-09-09 -> 108
8. 2022-09-12 -> 107.8
9. 2022-09-13 -> 106.4
10. 2022-09-14 -> 106.8
11. 2022-09-15 -> 109.4
12. 2022-09-16 -> 112
13. 2022-09-19 -> 112.4
14. 2022-09-20 -> 111.8
15. 2022-09-21 -> 108.6
16. 2022-09-22 -> 103.6
17. 2022-09-23 -> 104.6
18. 2022-09-26 -> 101.6
19. 2022-09-27 -> 101.6
20. 2022-09-28 -> 105.4
21. 2022-09-29 -> 102.4
22. 2022-09-30 -> 103.6
23. 2022-10-03 -> 104.4
24. 2022-10-04 -> 108.6
25. 2022-10-05 -> 107.4
26. 2022-10-06 -> 112.2
27. 2022-10-07 -> 110.8
28. 2022-10-10 -> 111
29. 2022-10-11 -> 114.6
30. 2022-10-12 -> 116.2
31. 2022-10-13 -> 121.8
32. 2022-10-14 -> 123.8
33. 2022-10-17 -> 124.4
34. 2022-10-18 -> 124.2
35. 2022-10-19 -> 120
36. 2022-10-20 -> 118.6
37. 2022-10-21 -> 111.8
38. 2022-10-24 -> 111.6
39. 2022-10-25 -> 114.6
40. 2022-10-26 -> 113.6
41. 2022-10-27 -> 114.2
42. 2022-10-28 -> 117.2
43. 2022-10-31 -> 114.6
44. 2022-11-01 -> 115.8
45. 2022-11-02 -> 115.2
46. 2022-11-03 -> 112.8
47. 2022-11-04 -> 113.8
48. 2022-11-07 -> 113.6
49. 2022-11-08 -> 115.2
50. 2022-11-09 -> 114.4
51. 2022-11-10 -> 118.2
52. 2022-11-11 -> 117.2
53. 2022-11-14 -> 117.8
54. 2022-11-15 -> 117
55. 2022-11-16 -> 115
56. 2022-11-17 -> 115.6
57. 2022-11-18 -> 115.4
58. 2022-11-21 -> 115.6
59. 2022-11-22 -> 115.2
60. 2022-11-23 -> 112.8
61. 2022-11-24 -> 112.6
62. 2022-11-25 -> 113.6
63. 2022-11-28 -> 110.8
64. 2022-11-29 -> 108.6
65. 2022-11-30 -> 108.6
66. 2022-12-01 -> 107.4
67. 2022-12-02 -> 109.2
68. 2022-12-05 -> 110.6
69. 2022-12-06 -> 108.4
70. 2022-12-07 -> 107.4
71. 2022-12-08 -> 106.4
72. 2022-12-09 -> 108.6
73. 2022-12-12 -> 107.6
74. 2022-12-13 -> 111.2
75. 2022-12-14 -> 112.2
76. 2022-12-15 -> 110.8
77. 2022-12-16 -> 108.2
78. 2022-12-19 -> 106.4
79. 2022-12-20 -> 104.4
80. 2022-12-21 -> 106.2
81. 2022-12-22 -> 104
82. 2022-12-23 -> 103.8
83. 2022-12-27 -> 105
84. 2022-12-28 -> 105.6
85. 2022-12-29 -> 107.8
86. 2022-12-30 -> 107.6
87. 2023-01-02 -> 109
88. 2023-01-03 -> 109.8
89. 2023-01-04 -> 109.2
90. 2023-01-05 -> 109.2
91. 2023-01-09 -> 110.8
92. 2023-01-10 -> 112.2
93. 2023-01-11 -> 113
94. 2023-01-12 -> 116.8
95. 2023-01-13 -> 118.6
96. 2023-01-16 -> 120.4
97. 2023-01-17 -> 120
98. 2023-01-18 -> 121.6
99. 2023-01-19 -> 122
100. 2023-01-20 -> 121
101. 2023-01-23 -> 124.4
102. 2023-01-24 -> 125.2
103. 2023-01-25 -> 124.2
104. 2023-01-26 -> 123.2
105. 2023-01-27 -> 124.6
106. 2023-01-30 -> 125
107. 2023-01-31 -> 125
108. 2023-02-01 -> 128.6
109. 2023-02-02 -> 136
110. 2023-02-03 -> 132.2
111. 2023-02-06 -> 127.4
112. 2023-02-07 -> 127.6
113. 2023-02-08 -> 129.4
114. 2023-02-09 -> 126.8
115. 2023-02-10 -> 125
116. 2023-02-13 -> 126.6
117. 2023-02-14 -> 126.4
118. 2023-02-15 -> 127.2
119. 2023-02-16 -> 126.8
120. 2023-02-17 -> 126
121. 2023-02-20 -> 129.2
122. 2023-02-21 -> 127.6
123. 2023-02-22 -> 124.8
124. 2023-02-23 -> 126
125. 2023-02-24 -> 125.8
126. 2023-02-27 -> 127.4
127. 2023-02-28 -> 128.8
128. 2023-03-01 -> 128.6
129. 2023-03-02 -> 128.6
130. 2023-03-03 -> 129.4
131. 2023-03-06 -> 132
132. 2023-03-07 -> 130
133. 2023-03-08 -> 131
134. 2023-03-09 -> 129.6
135. 2023-03-10 -> 127.4
136. 2023-03-13 -> 118.6
137. 2023-03-14 -> 120.2
138. 2023-03-15 -> 116.8
139. 2023-03-16 -> 118.2
140. 2023-03-17 -> 116.6
141. 2023-03-20 -> 114.4
142. 2023-03-21 -> 116.4
143. 2023-03-22 -> 114.4
144. 2023-03-23 -> 113.8
145. 2023-03-24 -> 114.8
146. 2023-03-27 -> 115.2
147. 2023-03-28 -> 112.6
148. 2023-03-29 -> 114.6
149. 2023-03-30 -> 118.4
150. 2023-03-31 -> 118.4
151. 2023-04-03 -> 117.4
152. 2023-04-04 -> 118.8
153. 2023-04-05 -> 117
154. 2023-04-06 -> 119
155. 2023-04-11 -> 123
156. 2023-04-12 -> 123
157. 2023-04-13 -> 124.8
158. 2023-04-14 -> 127
159. 2023-04-17 -> 124.8
160. 2023-04-18 -> 123
161. 2023-04-19 -> 122.8
162. 2023-04-20 -> 121.8
163. 2023-04-21 -> 118.8
164. 2023-04-24 -> 120.8
165. 2023-04-25 -> 121
166. 2023-04-26 -> 120
167. 2023-04-27 -> 120.6
168. 2023-04-28 -> 122.8
169. 2023-05-02 -> 123.4
170. 2023-05-03 -> 125
171. 2023-05-04 -> 123
172. 2023-05-05 -> 125.4
173. 2023-05-08 -> 124.2
174. 2023-05-09 -> 120.6
175. 2023-05-10 -> 120.8
176. 2023-05-11 -> 118.2
177. 2023-05-12 -> 117.6
178. 2023-05-15 -> 117.8
179. 2023-05-16 -> 115.6
180. 2023-05-17 -> 114.6
181. 2023-05-19 -> 115.4
182. 2023-05-22 -> 114.4
183. 2023-05-23 -> 109.4
184. 2023-05-24 -> 107.4
185. 2023-05-25 -> 107.6
186. 2023-05-26 -> 107.2
187. 2023-05-29 -> 106.2
188. 2023-05-30 -> 105
189. 2023-05-31 -> 104
190. 2023-06-01 -> 105.8
191. 2023-06-02 -> 107
192. 2023-06-05 -> 107.6
193. 2023-06-07 -> 105.2
194. 2023-06-08 -> 107.2
195. 2023-06-09 -> 108.2
196. 2023-06-12 -> 108.6
197. 2023-06-13 -> 112
198. 2023-06-14 -> 110.6
199. 2023-06-15 -> 110.6
200. 2023-06-16 -> 110.6
201. 2023-06-19 -> 107.6
202. 2023-06-20 -> 106.4
203. 2023-06-21 -> 104.8
204. 2023-06-22 -> 104
205. 2023-06-26 -> 102
206. 2023-06-27 -> 102.8
207. 2023-06-28 -> 103.4
208. 2023-06-29 -> 102.8
209. 2023-06-30 -> 102.8
210. 2023-07-03 -> 101.4
211. 2023-07-04 -> 102.4
212. 2023-07-05 -> 102
213. 2023-07-06 -> 101.6
214. 2023-07-07 -> 102
215. 2023-07-10 -> 101.2
216. 2023-07-11 -> 101.6
217. 2023-07-12 -> 103.2
218. 2023-07-13 -> 104.4
219. 2023-07-14 -> 106.8
220. 2023-07-17 -> 103.6
221. 2023-07-18 -> 103.6
222. 2023-07-19 -> 104.6
223. 2023-07-20 -> 104.2
224. 2023-07-21 -> 104
225. 2023-07-24 -> 104.4
226. 2023-07-25 -> 105.2
227. 2023-07-26 -> 104.4
228. 2023-07-27 -> 104.6
229. 2023-07-28 -> 103
230. 2023-07-31 -> 104.6
231. 2023-08-01 -> 104.6
232. 2023-08-02 -> 103
233. 2023-08-03 -> 102.8
234. 2023-08-04 -> 102.4
235. 2023-08-07 -> 102.4
236. 2023-08-08 -> 101.4
237. 2023-08-09 -> 101.2
238. 2023-08-10 -> 101.4
239. 2023-08-11 -> 101.2
240. 2023-08-14 -> 101.2
241. 2023-08-15 -> 100.8
242. 2023-08-16 -> 100.8
243. 2023-08-17 -> 100.2
244. 2023-08-18 -> 98.2
245. 2023-08-21 -> 97.2
246. 2023-08-22 -> 97.2
247. 2023-08-23 -> 98.9
248. 2023-08-24 -> 100
249. 2023-08-25 -> 99.2
250. 2023-08-28 -> 99.6
251. 2023-08-29 -> 100.2
252. 2023-08-30 -> 100.8
253. 2023-08-31 -> 102
254. 2023-09-01 -> 103.2
255. 2023-09-04 -> 103.6
256. 2023-09-05 -> 102.2
257. 2023-09-06 -> 100.2
258. 2023-09-07 -> 99.1
259. 2023-09-08 -> 99.4
260. 2023-09-11 -> 99.5
261. 2023-09-12 -> 98.4
262. 2023-09-13 -> 99.2
263. 2023-09-14 -> 98.7
264. 2023-09-15 -> 97.4
265. 2023-09-18 -> 97.4
266. 2023-09-19 -> 97.3
267. 2023-09-20 -> 97.5
268. 2023-09-21 -> 97.5
269. 2023-09-22 -> 97.3
270. 2023-09-25 -> 96.4
271. 2023-09-26 -> 95.9
272. 2023-09-27 -> 95.7
273. 2023-09-28 -> 95.6
274. 2023-09-29 -> 95.6
275. 2023-10-02 -> 96.3
276. 2023-10-03 -> 96.3
277. 2023-10-04 -> 95.3
278. 2023-10-05 -> 96.1
279. 2023-10-06 -> 96
280. 2023-10-09 -> 96
281. 2023-10-10 -> 100.6
282. 2023-10-11 -> 100.8
283. 2023-10-12 -> 101.2
284. 2023-10-13 -> 99.5
285. 2023-10-16 -> 98.4
286. 2023-10-17 -> 99
287. 2023-10-18 -> 98
288. 2023-10-19 -> 98
289. 2023-10-20 -> 97
290. 2023-10-23 -> 96.1
291. 2023-10-24 -> 98
292. 2023-10-25 -> 96.5
293. 2023-10-26 -> 97.1
294. 2023-10-27 -> 97.1
295. 2023-10-30 -> 98.3
296. 2023-10-31 -> 99.5
297. 2023-11-01 -> 99.4
298. 2023-11-02 -> 101.4
299. 2023-11-03 -> 101.4
300. 2023-11-06 -> 100.2
301. 2023-11-07 -> 100.6
302. 2023-11-08 -> 100.4
303. 2023-11-09 -> 101.4
304. 2023-11-10 -> 101.4
305. 2023-11-13 -> 97.3
306. 2023-11-14 -> 99.2
307. 2023-11-15 -> 99.4
308. 2023-11-16 -> 96.9
309. 2023-11-17 -> 97.8
310. 2023-11-20 -> 97.5
311. 2023-11-21 -> 95.9
312. 2023-11-22 -> 98.5
313. 2023-11-23 -> 98.2
314. 2023-11-24 -> 99.5
315. 2023-11-27 -> 99.7
316. 2023-11-28 -> 98.2
317. 2023-11-29 -> 99
318. 2023-11-30 -> 99
319. 2023-12-01 -> 99
320. 2023-12-04 -> 98.4
321. 2023-12-05 -> 99
322. 2023-12-06 -> 101.6
323. 2023-12-07 -> 101
324. 2023-12-08 -> 101.2
325. 2023-12-11 -> 104.2
326. 2023-12-12 -> 101.4
327. 2023-12-13 -> 102
328. 2023-12-14 -> 104.4
329. 2023-12-15 -> 104
330. 2023-12-18 -> 104
331. 2023-12-19 -> 104
332. 2023-12-20 -> 104.4
333. 2023-12-21 -> 103.4
334. 2023-12-22 -> 104.2
335. 2023-12-27 -> 104.4
336. 2023-12-28 -> 104.8
337. 2023-12-29 -> 106.8
338. 2024-01-02 -> 109.2
339. 2024-01-03 -> 106.2
340. 2024-01-04 -> 107.8
341. 2024-01-05 -> 105.6
342. 2024-01-08 -> 106.2
343. 2024-01-09 -> 106.2
344. 2024-01-10 -> 105
345. 2024-01-11 -> 104.2
346. 2024-01-12 -> 105.4
347. 2024-01-15 -> 104.2
348. 2024-01-16 -> 102.6
349. 2024-01-17 -> 102
350. 2024-01-18 -> 101.2
351. 2024-01-19 -> 100.6
352. 2024-01-22 -> 102.4
353. 2024-01-23 -> 104
354. 2024-01-24 -> 105
355. 2024-01-25 -> 108.6
356. 2024-01-26 -> 108.6
357. 2024-01-29 -> 108.8
358. 2024-01-30 -> 111.2
359. 2024-01-31 -> 112
360. 2024-02-01 -> 110.6
361. 2024-02-02 -> 109.8
362. 2024-02-05 -> 107
363. 2024-02-06 -> 107.6
364. 2024-02-07 -> 107.2
365. 2024-02-08 -> 112.4
366. 2024-02-09 -> 109.2
367. 2024-02-12 -> 107.2
368. 2024-02-13 -> 105.6
369. 2024-02-14 -> 106.4
370. 2024-02-15 -> 109.2
371. 2024-02-16 -> 110
372. 2024-02-19 -> 110.6
373. 2024-02-20 -> 109.6
374. 2024-02-21 -> 109
375. 2024-02-22 -> 108.4
376. 2024-02-23 -> 109.8
377. 2024-02-26 -> 112.2
378. 2024-02-27 -> 112.2
379. 2024-02-28 -> 111.4
380. 2024-02-29 -> 115
381. 2024-03-01 -> 113.6
382. 2024-03-04 -> 111
383. 2024-03-05 -> 110
384. 2024-03-06 -> 112.2
385. 2024-03-07 -> 111
386. 2024-03-08 -> 111.4
387. 2024-03-11 -> 109
388. 2024-03-12 -> 110.6
389. 2024-03-13 -> 110.8
390. 2024-03-14 -> 112
391. 2024-03-15 -> 111.6
392. 2024-03-18 -> 110
393. 2024-03-19 -> 111.4
394. 2024-03-20 -> 111.2
395. 2024-03-21 -> 112.8
396. 2024-03-22 -> 113.8
397. 2024-03-25 -> 113.6
398. 2024-03-26 -> 115.6
399. 2024-03-27 -> 115.6
400. 2024-03-28 -> 117.4
401. 2024-04-02 -> 115.2
402. 2024-04-03 -> 116
403. 2024-04-04 -> 117
404. 2024-04-05 -> 116
405. 2024-04-08 -> 116.2
406. 2024-04-09 -> 115.4
407. 2024-04-10 -> 114.4
408. 2024-04-11 -> 114
409. 2024-04-12 -> 113.8
410. 2024-04-15 -> 114
411. 2024-04-16 -> 110.8
412. 2024-04-17 -> 112.4
413. 2024-04-18 -> 106
414. 2024-04-19 -> 105.2
415. 2024-04-22 -> 106.6
416. 2024-04-23 -> 108.2
417. 2024-04-24 -> 108.4
418. 2024-04-25 -> 106.8
419. 2024-04-26 -> 108.8
420. 2024-04-29 -> 111.4
421. 2024-04-30 -> 109.8
422. 2024-05-02 -> 109.8
423. 2024-05-03 -> 110.6
424. 2024-05-06 -> 110.8
425. 2024-05-07 -> 112.6
426. 2024-05-08 -> 112
427. 2024-05-10 -> 116.2
428. 2024-05-13 -> 116
429. 2024-05-14 -> 116.2
430. 2024-05-15 -> 116.6
431. 2024-05-16 -> 115.8
432. 2024-05-17 -> 116
433. 2024-05-20 -> 117.8
434. 2024-05-21 -> 120.4
435. 2024-05-22 -> 119.2
436. 2024-05-23 -> 120.2
437. 2024-05-24 -> 121.8
438. 2024-05-27 -> 117.8
439. 2024-05-28 -> 117.2
440. 2024-05-29 -> 117
441. 2024-05-30 -> 118.2
442. 2024-05-31 -> 123.4
443. 2024-06-03 -> 120.4
444. 2024-06-04 -> 119.8
445. 2024-06-05 -> 119.6
446. 2024-06-07 -> 120
447. 2024-06-10 -> 120.2
448. 2024-06-11 -> 118.8
449. 2024-06-12 -> 121.4
450. 2024-06-13 -> 118.2
451. 2024-06-14 -> 117.8
452. 2024-06-17 -> 117.2
453. 2024-06-18 -> 117.4
454. 2024-06-19 -> 117.2
455. 2024-06-20 -> 120.2
456. 2024-06-24 -> 123.6
457. 2024-06-25 -> 123.2
458. 2024-06-26 -> 123.8
459. 2024-06-27 -> 125.8
460. 2024-06-28 -> 124.6
461. 2024-07-01 -> 125.6
462. 2024-07-02 -> 126.4
463. 2024-07-03 -> 128.2
464. 2024-07-04 -> 126.4
465. 2024-07-05 -> 128.2
466. 2024-07-08 -> 126.6
467. 2024-07-09 -> 125.6
468. 2024-07-10 -> 124.4
469. 2024-07-11 -> 128
470. 2024-07-12 -> 129.4
471. 2024-07-15 -> 125.4
472. 2024-07-16 -> 127
473. 2024-07-17 -> 126.6
474. 2024-07-18 -> 124.4
475. 2024-07-19 -> 123.2
476. 2024-07-22 -> 125
477. 2024-07-23 -> 125.2
478. 2024-07-24 -> 124.2
479. 2024-07-25 -> 125.2
480. 2024-07-26 -> 124.6
481. 2024-07-29 -> 125.2
482. 2024-07-30 -> 125.4
483. 2024-07-31 -> 124.4
484. 2024-08-01 -> 122.4
485. 2024-08-02 -> 119
486. 2024-08-05 -> 115.6
487. 2024-08-06 -> 115.6
488. 2024-08-07 -> 119.4
489. 2024-08-08 -> 118.8
490. 2024-08-09 -> 120
491. 2024-08-12 -> 119.8
492. 2024-08-13 -> 119.8
493. 2024-08-14 -> 119.6
494. 2024-08-15 -> 120.6
495. 2024-08-16 -> 121.2
496. 2024-08-19 -> 121.2
497. 2024-08-20 -> 121
498. 2024-08-21 -> 120.2
499. 2024-08-22 -> 121.2
500. 2024-08-23 -> 123
501. 2024-08-26 -> 122
502. 2024-08-27 -> 120.8
503. 2024-08-28 -> 120.2
504. 2024-08-29 -> 122.2
505. 2024-08-30 -> 123.6
506. 2024-09-02 -> 123.8
507. 2024-09-03 -> 121.8
508. 2024-09-04 -> 121.8
509. 2024-09-05 -> 120.6
510. 2024-09-06 -> 119.6
511. 2024-09-09 -> 121.4
512. 2024-09-10 -> 122
513. 2024-09-11 -> 119
514. 2024-09-12 -> 120.2
515. 2024-09-13 -> 120.4
516. 2024-09-16 -> 121.6
517. 2024-09-17 -> 122.8
518. 2024-09-18 -> 121.6
519. 2024-09-19 -> 124.4
520. 2024-09-20 -> 123.2
521. 2024-09-23 -> 124.2
522. 2024-09-24 -> 123.4
523. 2024-09-25 -> 126.4
524. 2024-09-26 -> 127.4
525. 2024-09-27 -> 127.8
526. 2024-09-30 -> 127.6
527. 2024-10-01 -> 127.4
528. 2024-10-02 -> 125.8
529. 2024-10-03 -> 124.8
530. 2024-10-04 -> 125.8
531. 2024-10-07 -> 124.2
532. 2024-10-08 -> 126
533. 2024-10-09 -> 119
534. 2024-10-10 -> 117.6
535. 2024-10-11 -> 120.2
536. 2024-10-14 -> 118.4
537. 2024-10-15 -> 119.2
538. 2024-10-16 -> 119
539. 2024-10-17 -> 121
540. 2024-10-18 -> 116.6
541. 2024-10-21 -> 114.8
542. 2024-10-22 -> 115.2
543. 2024-10-23 -> 115.8
544. 2024-10-24 -> 114.4
545. 2024-10-25 -> 115.4
546. 2024-10-28 -> 116.2
547. 2024-10-29 -> 115.8
548. 2024-10-30 -> 114
549. 2024-10-31 -> 113.4
550. 2024-11-01 -> 113.4
551. 2024-11-04 -> 114
552. 2024-11-05 -> 114.6
553. 2024-11-06 -> 112.2
554. 2024-11-07 -> 115.8
555. 2024-11-08 -> 115.8
556. 2024-11-11 -> 115.4
557. 2024-11-12 -> 113.2
558. 2024-11-13 -> 110.2
559. 2024-11-14 -> 112.2
560. 2024-11-15 -> 110.2
561. 2024-11-18 -> 111.4
562. 2024-11-19 -> 112.6
563. 2024-11-20 -> 111.4
564. 2024-11-21 -> 112.2
565. 2024-11-22 -> 113.4
566. 2024-11-25 -> 112.6
567. 2024-11-26 -> 111.4
568. 2024-11-27 -> 111.6
569. 2024-11-28 -> 112
570. 2024-11-29 -> 111.6
571. 2024-12-02 -> 112.6
572. 2024-12-03 -> 113.2
573. 2024-12-04 -> 113.4
574. 2024-12-05 -> 112.4
575. 2024-12-06 -> 113.8
576. 2024-12-09 -> 112.2
577. 2024-12-10 -> 112
578. 2024-12-11 -> 109.8
579. 2024-12-12 -> 108.8
580. 2024-12-13 -> 107.2
581. 2024-12-16 -> 106.8
582. 2024-12-17 -> 105.6
583. 2024-12-18 -> 108
584. 2024-12-19 -> 106.6
585. 2024-12-20 -> 106.4
586. 2024-12-23 -> 107.2
587. 2024-12-27 -> 108.2
588. 2024-12-30 -> 108.2
589. 2025-01-02 -> 112.2
590. 2025-01-03 -> 111.4
591. 2025-01-07 -> 111
592. 2025-01-08 -> 110.6
593. 2025-01-09 -> 108.8
594. 2025-01-10 -> 108.2
595. 2025-01-13 -> 106.6
596. 2025-01-14 -> 106.4
597. 2025-01-15 -> 108.2
598. 2025-01-16 -> 109.4
599. 2025-01-17 -> 110.8
600. 2025-01-20 -> 110.8
601. 2025-01-21 -> 114.6
602. 2025-01-22 -> 111
603. 2025-01-23 -> 114
604. 2025-01-24 -> 115.6
605. 2025-01-27 -> 116
606. 2025-01-28 -> 114.8
607. 2025-01-29 -> 115.6
608. 2025-01-30 -> 117.4
609. 2025-01-31 -> 119
610. 2025-02-03 -> 117.4
611. 2025-02-04 -> 116.8
612. 2025-02-05 -> 119
613. 2025-02-06 -> 120.2
614. 2025-02-07 -> 120
615. 2025-02-10 -> 117.6
616. 2025-02-11 -> 117.2
617. 2025-02-12 -> 113
618. 2025-02-13 -> 114.8
619. 2025-02-14 -> 114.8
620. 2025-02-17 -> 115
621. 2025-02-18 -> 115.8
622. 2025-02-19 -> 113.4
623. 2025-02-20 -> 115.8
624. 2025-02-21 -> 115.4
625. 2025-02-24 -> 115.2
626. 2025-02-25 -> 116
627. 2025-02-26 -> 115.2
628. 2025-02-27 -> 114.6
629. 2025-02-28 -> 113.4
630. 2025-03-03 -> 117
631. 2025-03-04 -> 114.2
632. 2025-03-05 -> 113.8
633. 2025-03-06 -> 114.8
634. 2025-03-07 -> 115.4
635. 2025-03-10 -> 114.6
636. 2025-03-11 -> 111.2
637. 2025-03-12 -> 112.8
638. 2025-03-13 -> 113.6
639. 2025-03-14 -> 117
640. 2025-03-17 -> 115.4
641. 2025-03-18 -> 115.8
642. 2025-03-19 -> 117.2
643. 2025-03-20 -> 116.2
644. 2025-03-21 -> 114.8
645. 2025-03-24 -> 116
646. 2025-03-25 -> 116.8
647. 2025-03-26 -> 116.6
648. 2025-03-27 -> 116.4
649. 2025-03-28 -> 115.2
650. 2025-03-31 -> 114.8
651. 2025-04-01 -> 116.4
652. 2025-04-02 -> 116.2
653. 2025-04-03 -> 114.4
654. 2025-04-04 -> 111.6
655. 2025-04-07 -> 107.2
656. 2025-04-08 -> 110.6
657. 2025-04-09 -> 107.5
658. 2025-04-10 -> 112.34
659. 2025-04-11 -> 113
660. 2025-04-14 -> 115.58
661. 2025-04-15 -> 117.02
662. 2025-04-16 -> 115.3
663. 2025-04-17 -> 114.22
664. 2025-04-22 -> 114.52
665. 2025-04-23 -> 117.48
666. 2025-04-24 -> 118.4
667. 2025-04-25 -> 119.52
668. 2025-04-28 -> 119.04
669. 2025-04-29 -> 118.72
670. 2025-04-30 -> 117.3
671. 2025-05-02 -> 116.9
672. 2025-05-05 -> 116.8
673. 2025-05-06 -> 114.44
674. 2025-05-07 -> 116.4
675. 2025-05-08 -> 115.8
676. 2025-05-09 -> 114.8
677. 2025-05-12 -> 117.2
678. 2025-05-13 -> 118.2
679. 2025-05-14 -> 117.4
680. 2025-05-15 -> 117.6
681. 2025-05-16 -> 117
682. 2025-05-19 -> 117.8
683. 2025-05-20 -> 118.2
684. 2025-05-21 -> 118.4
685. 2025-05-22 -> 116.4
686. 2025-05-23 -> 116.2
687. 2025-05-26 -> 117
688. 2025-05-27 -> 115.8
689. 2025-05-28 -> 115
690. 2025-05-30 -> 115.4
691. 2025-06-02 -> 117.2
692. 2025-06-03 -> 117
693. 2025-06-04 -> 117.4
694. 2025-06-05 -> 117.2
695. 2025-06-09 -> 117
696. 2025-06-10 -> 116.8
697. 2025-06-11 -> 115.4
698. 2025-06-12 -> 114.4
699. 2025-06-13 -> 114
700. 2025-06-16 -> 114.4
701. 2025-06-17 -> 114.2
702. 2025-06-18 -> 115
703. 2025-06-19 -> 114.4
704. 2025-06-23 -> 113.8
705. 2025-06-24 -> 113.8
706. 2025-06-25 -> 114
707. 2025-06-26 -> 115.4
708. 2025-06-27 -> 118
709. 2025-06-30 -> 118
710. 2025-07-01 -> 118
711. 2025-07-02 -> 120.2
712. 2025-07-03 -> 120.4
713. 2025-07-04 -> 121
714. 2025-07-07 -> 121
715. 2025-07-08 -> 121.8
716. 2025-07-09 -> 129.6
717. 2025-07-10 -> 128.8
718. 2025-07-11 -> 128
719. 2025-07-14 -> 131
720. 2025-07-15 -> 130.6
721. 2025-07-16 -> 133
722. 2025-07-17 -> 134.2
723. 2025-07-18 -> 133.8
724. 2025-07-21 -> 134.2
725. 2025-07-22 -> 134.8
726. 2025-07-23 -> 134.6
727. 2025-07-24 -> 133.6
728. 2025-07-25 -> 133
729. 2025-07-28 -> 132.4
730. 2025-07-29 -> 130
731. 2025-07-30 -> 129
732. 2025-07-31 -> 126.8
733. 2025-08-01 -> 126
734. 2025-08-04 -> 124.2
735. 2025-08-05 -> 121.8
736. 2025-08-06 -> 121.4
737. 2025-08-07 -> 122.6
738. 2025-08-08 -> 121.2
739. 2025-08-11 -> 121.8
740. 2025-08-12 -> 121.4
741. 2025-08-13 -> 121
742. 2025-08-14 -> 121.8
743. 2025-08-15 -> 122
744. 2025-08-18 -> 120.8
745. 2025-08-19 -> 120.8
746. 2025-08-20 -> 119.6
747. 2025-08-21 -> 119
748. 2025-08-22 -> 121.2
749. 2025-08-25 -> 121.6
750. 2025-08-26 -> 121
751. 2025-08-27 -> 120.4
752. 2025-08-28 -> 120.6
753. 2025-08-29 -> 119.8
754. 2025-09-01 -> 119
755. 2025-09-02 -> 116.8
756. 2025-09-03 -> 117.4
757. 2025-09-04 -> 116.6
758. 2025-09-05 -> 117.6
759. 2025-09-08 -> 117.4
760. 2025-09-09 -> 117
761. 2025-09-10 -> 118.4
762. 2025-09-11 -> 117.6
763. 2025-09-12 -> 117.8
764. 2025-09-15 -> 117.8
765. 2025-09-16 -> 117.6
766. 2025-09-17 -> 117.8
767. 2025-09-18 -> 118.2
768. 2025-09-19 -> 118.2
769. 2025-09-22 -> 116.8
770. 2025-09-23 -> 117
771. 2025-09-24 -> 117.4
772. 2025-09-25 -> 116
773. 2025-09-26 -> 117.4
774. 2025-09-29 -> 117.2
775. 2025-09-30 -> 117.6
776. 2025-10-01 -> 117.8
777. 2025-10-02 -> 118.6
778. 2025-10-03 -> 120.6
779. 2025-10-06 -> 119.8
780. 2025-10-07 -> 117.6
781. 2025-10-08 -> 118.8
782. 2025-10-09 -> 117.2
783. 2025-10-10 -> 115.8
784. 2025-10-13 -> 115.6
785. 2025-10-14 -> 116
786. 2025-10-15 -> 116.6
787. 2025-10-16 -> 117
788. 2025-10-17 -> 115.8
789. 2025-10-20 -> 115.8
790. 2025-10-21 -> 116.8
791. 2025-10-22 -> 116.4
792. 2025-10-23 -> 118.6
793. 2025-10-24 -> 120.2
794. 2025-10-27 -> 121.2
795. 2025-10-28 -> 121.2
796. 2025-10-29 -> 120.6
797. 2025-10-30 -> 120.4
798. 2025-10-31 -> 120.2
799. 2025-11-03 -> 120.8
800. 2025-11-04 -> 121
801. 2025-11-05 -> 115.8
802. 2025-11-06 -> 114.8
803. 2025-11-07 -> 114.2
804. 2025-11-10 -> 114.6
805. 2025-11-11 -> 116.4
806. 2025-11-12 -> 115.2
807. 2025-11-13 -> 115
808. 2025-11-14 -> 115
809. 2025-11-17 -> 113.4
810. 2025-11-18 -> 111.2
811. 2025-11-19 -> 111.2
812. 2025-11-20 -> 112.6
813. 2025-11-21 -> 111.8
814. 2025-11-24 -> 112.2
815. 2025-11-25 -> 113.8
816. 2025-11-26 -> 113.8
817. 2025-11-27 -> 114.8
818. 2025-11-28 -> 115.2
819. 2025-12-01 -> 113.2
820. 2025-12-02 -> 111.8
821. 2025-12-03 -> 112
822. 2025-12-04 -> 113
823. 2025-12-05 -> 113.2
824. 2025-12-08 -> 113
825. 2025-12-09 -> 113.2
826. 2025-12-10 -> 113
827. 2025-12-11 -> 112.4
828. 2025-12-12 -> 112.8
829. 2025-12-15 -> 113.8
830. 2025-12-16 -> 113.6
831. 2025-12-17 -> 113.4
832. 2025-12-18 -> 113.2
833. 2025-12-19 -> 113
834. 2025-12-22 -> 114.2
835. 2025-12-23 -> 115.6
836. 2025-12-29 -> 118
837. 2025-12-30 -> 118
838. 2026-01-02 -> 118
839. 2026-01-05 -> 118.8
840. 2026-01-07 -> 119.4
841. 2026-01-08 -> 118.8
842. 2026-01-09 -> 119.6
843. 2026-01-12 -> 120
844. 2026-01-13 -> 120.8
845. 2026-01-14 -> 119.2
846. 2026-01-15 -> 120.8
847. 2026-01-16 -> 120.4
848. 2026-01-19 -> 116.6
849. 2026-01-20 -> 116.8
850. 2026-01-21 -> 116.4
851. 2026-01-22 -> 117.2
852. 2026-01-23 -> 117.4
853. 2026-01-26 -> 116.6
854. 2026-01-27 -> 116.8
855. 2026-01-28 -> 120.6
856. 2026-01-29 -> 119.6
857. 2026-01-30 -> 120
858. 2026-02-02 -> 121.2
859. 2026-02-03 -> 123.8
860. 2026-02-04 -> 125.6
861. 2026-02-05 -> 126.4
862. 2026-02-06 -> 126.8
863. 2026-02-09 -> 127.4
864. 2026-02-10 -> 129.6
865. 2026-02-11 -> 128.8
866. 2026-02-12 -> 128.4
867. 2026-02-13 -> 129
868. 2026-02-16 -> 127.8
869. 2026-02-17 -> 129
870. 2026-02-18 -> 131.4
871. 2026-02-19 -> 133
872. 2026-02-20 -> 134.6
873. 2026-02-23 -> 133
874. 2026-02-24 -> 135.6
875. 2026-02-25 -> 136.4
876. 2026-02-26 -> 139.6
877. 2026-02-27 -> 141.2
878. 2026-03-02 -> 138.6
879. 2026-03-03 -> 132.8
880. 2026-03-04 -> 134.6
881. 2026-03-05 -> 136
882. 2026-03-06 -> 136.4
883. 2026-03-09 -> 134.4
884. 2026-03-10 -> 139.4
885. 2026-03-11 -> 139
886. 2026-03-12 -> 141
887. 2026-03-13 -> 140.8
888. 2026-03-16 -> 142.8
889. 2026-03-17 -> 146.2
890. 2026-03-18 -> 147
891. 2026-03-19 -> 145.6
892. 2026-03-20 -> 143.2
893. 2026-03-23 -> 141.2
894. 2026-03-24 -> 141.6
895. 2026-03-25 -> 146.4
896. 2026-03-26 -> 145.8
897. 2026-03-27 -> 143.8
898. 2026-03-30 -> 146.4
899. 2026-03-31 -> 149
900. 2026-04-01 -> 152.4
901. 2026-04-02 -> 150
902. 2026-04-07 -> 151.6
903. 2026-04-08 -> 154.6
904. 2026-04-09 -> 155.6
905. 2026-04-10 -> 156.8
906. 2026-04-13 -> 156.4
907. 2026-04-14 -> 154.6
908. 2026-04-15 -> 147.4
909. 2026-04-16 -> 149.8
910. 2026-04-17 -> 150
911. 2026-04-20 -> 151.2
912. 2026-04-21 -> 149.4
913. 2026-04-22 -> 147.4
914. 2026-04-23 -> 147.2
915. 2026-04-24 -> 142.4
916. 2026-04-27 -> 140.8
917. 2026-04-28 -> 140.4
918. 2026-04-29 -> 139.4
919. 2026-04-30 -> 143.2
920. 2026-05-04 -> 140
921. 2026-05-05 -> 140.8
922. 2026-05-06 -> 144.6
923. 2026-05-07 -> 144.8
924. 2026-05-08 -> 144.2
925. 2026-05-11 -> 145.4
926. 2026-05-12 -> 142.4
927. 2026-05-13 -> 142.6
928. 2026-05-15 -> 144.8
929. 2026-05-18 -> 145.6
930. 2026-05-19 -> 147.4
931. 2026-05-20 -> 150.4
932. 2026-05-21 -> 152
933. 2026-05-22 -> 153.6
934. 2026-05-25 -> 155.8
935. 2026-05-26 -> 157.2
936. 2026-05-27 -> 155
937. 2026-05-28 -> 154.8
938. 2026-05-29 -> 155.6
939. 2026-06-01 -> 156.6
940. 2026-06-02 -> 155.8
941. 2026-06-03 -> 156.6
942. 2026-06-04 -> 157.2
943. 2026-06-05 -> 157
944. 2026-06-08 -> 157.2