SynAct Pharma (SYNACT.ST)
Genomsöktes förra gången: 2026-06-08 16:55:01
Från 2022-08-08 till 2026-06-09
1. 2022-08-08 -> 67.35
2. 2022-08-09 -> 67.25
3. 2022-08-10 -> 66
4. 2022-08-11 -> 68.2
5. 2022-08-12 -> 67.35
6. 2022-08-15 -> 65.4
7. 2022-08-16 -> 70.55
8. 2022-08-17 -> 67.6
9. 2022-08-18 -> 66.8
10. 2022-08-19 -> 65
11. 2022-08-22 -> 63.75
12. 2022-08-23 -> 60.5
13. 2022-08-24 -> 64.8
14. 2022-08-25 -> 65.3
15. 2022-08-26 -> 62.85
16. 2022-08-29 -> 61.35
17. 2022-08-30 -> 61.15
18. 2022-08-31 -> 63
19. 2022-09-01 -> 59.2
20. 2022-09-02 -> 56.05
21. 2022-09-05 -> 54.85
22. 2022-09-06 -> 53.3
23. 2022-09-07 -> 55.15
24. 2022-09-08 -> 52.5
25. 2022-09-09 -> 55.25
26. 2022-09-12 -> 52.6
27. 2022-09-13 -> 52.15
28. 2022-09-14 -> 50.65
29. 2022-09-15 -> 49.62
30. 2022-09-16 -> 50.15
31. 2022-09-19 -> 47.6
32. 2022-09-20 -> 45.86
33. 2022-09-21 -> 47.02
34. 2022-09-22 -> 47
35. 2022-09-23 -> 46.38
36. 2022-09-26 -> 45.78
37. 2022-09-27 -> 47.78
38. 2022-09-28 -> 47
39. 2022-09-29 -> 50.5
40. 2022-09-30 -> 51.8
41. 2022-10-03 -> 49.56
42. 2022-10-04 -> 48.28
43. 2022-10-05 -> 48
44. 2022-10-06 -> 48.34
45. 2022-10-07 -> 47.74
46. 2022-10-10 -> 48.86
47. 2022-10-11 -> 48.96
48. 2022-10-12 -> 49.02
49. 2022-10-13 -> 48.4
50. 2022-10-14 -> 49.96
51. 2022-10-17 -> 49.76
52. 2022-10-18 -> 51.55
53. 2022-10-19 -> 50.15
54. 2022-10-20 -> 49.38
55. 2022-10-21 -> 49.88
56. 2022-10-24 -> 49.1
57. 2022-10-25 -> 49.58
58. 2022-10-26 -> 51
59. 2022-10-27 -> 53.15
60. 2022-10-28 -> 59.9
61. 2022-10-31 -> 57.6
62. 2022-11-01 -> 66.5
63. 2022-11-02 -> 68.2
64. 2022-11-03 -> 63.45
65. 2022-11-04 -> 58.2
66. 2022-11-07 -> 56.45
67. 2022-11-08 -> 55.5
68. 2022-11-09 -> 54.8
69. 2022-11-10 -> 54.55
70. 2022-11-11 -> 56.2
71. 2022-11-14 -> 56.7
72. 2022-11-15 -> 56.15
73. 2022-11-16 -> 54.6
74. 2022-11-17 -> 56
75. 2022-11-18 -> 55.45
76. 2022-11-21 -> 54.35
77. 2022-11-22 -> 53.75
78. 2022-11-23 -> 54.15
79. 2022-11-24 -> 54.9
80. 2022-11-25 -> 55.65
81. 2022-11-28 -> 55.25
82. 2022-11-29 -> 54.5
83. 2022-11-30 -> 63.3
84. 2022-12-01 -> 62.4
85. 2022-12-02 -> 64
86. 2022-12-05 -> 67.4
87. 2022-12-06 -> 68
88. 2022-12-07 -> 70.75
89. 2022-12-08 -> 73.7
90. 2022-12-09 -> 75
91. 2022-12-12 -> 82
92. 2022-12-13 -> 93.95
93. 2022-12-14 -> 93.1
94. 2022-12-15 -> 83.85
95. 2022-12-16 -> 83
96. 2022-12-19 -> 80.5
97. 2022-12-20 -> 87
98. 2022-12-21 -> 86.95
99. 2022-12-22 -> 86
100. 2022-12-23 -> 83.45
101. 2022-12-27 -> 79.8
102. 2022-12-28 -> 75.35
103. 2022-12-29 -> 80.85
104. 2022-12-30 -> 81.5
105. 2023-01-02 -> 84.75
106. 2023-01-03 -> 82
107. 2023-01-04 -> 79.25
108. 2023-01-05 -> 80.5
109. 2023-01-09 -> 83.5
110. 2023-01-10 -> 86.4
111. 2023-01-11 -> 86.65
112. 2023-01-12 -> 88.9
113. 2023-01-13 -> 88.45
114. 2023-01-16 -> 87.05
115. 2023-01-17 -> 84.45
116. 2023-01-18 -> 85.25
117. 2023-01-19 -> 82.75
118. 2023-01-20 -> 84.8
119. 2023-01-23 -> 87.5
120. 2023-01-24 -> 85.85
121. 2023-01-25 -> 87.95
122. 2023-01-26 -> 90.55
123. 2023-01-27 -> 90.45
124. 2023-01-30 -> 85.65
125. 2023-01-31 -> 83.6
126. 2023-02-01 -> 80.95
127. 2023-02-02 -> 80.8
128. 2023-02-03 -> 79.95
129. 2023-02-06 -> 79.25
130. 2023-02-07 -> 76.8
131. 2023-02-08 -> 78.4
132. 2023-02-09 -> 76.05
133. 2023-02-10 -> 76
134. 2023-02-13 -> 74.65
135. 2023-02-14 -> 77.35
136. 2023-02-15 -> 78.15
137. 2023-02-16 -> 75.8
138. 2023-02-17 -> 75.8
139. 2023-02-20 -> 77.1
140. 2023-02-21 -> 75.5
141. 2023-02-22 -> 72.8
142. 2023-02-23 -> 72.45
143. 2023-02-24 -> 72.8
144. 2023-02-27 -> 76.1
145. 2023-02-28 -> 77.6
146. 2023-03-01 -> 74.9
147. 2023-03-02 -> 75.85
148. 2023-03-03 -> 77.6
149. 2023-03-06 -> 73.9
150. 2023-03-07 -> 72.5
151. 2023-03-08 -> 69.3
152. 2023-03-09 -> 67.75
153. 2023-03-10 -> 67
154. 2023-03-13 -> 66.5
155. 2023-03-14 -> 68.85
156. 2023-03-15 -> 65.45
157. 2023-03-16 -> 64.95
158. 2023-03-17 -> 64.25
159. 2023-03-20 -> 63.75
160. 2023-03-21 -> 64.65
161. 2023-03-22 -> 63.8
162. 2023-03-23 -> 68.25
163. 2023-03-24 -> 67.9
164. 2023-03-27 -> 74.1
165. 2023-03-28 -> 74.45
166. 2023-03-29 -> 71.5
167. 2023-03-30 -> 71.6
168. 2023-03-31 -> 71.85
169. 2023-04-03 -> 70
170. 2023-04-04 -> 73
171. 2023-04-05 -> 73.1
172. 2023-04-06 -> 77.2
173. 2023-04-11 -> 80.7
174. 2023-04-12 -> 77.3
175. 2023-04-13 -> 77.6
176. 2023-04-14 -> 74.5
177. 2023-04-17 -> 70
178. 2023-04-18 -> 71.2
179. 2023-04-19 -> 71.8
180. 2023-04-20 -> 71.3
181. 2023-04-21 -> 71.4
182. 2023-04-24 -> 74.4
183. 2023-04-25 -> 76.5
184. 2023-04-26 -> 72.3
185. 2023-04-27 -> 75.9
186. 2023-04-28 -> 76.5
187. 2023-05-02 -> 76
188. 2023-05-03 -> 76.4
189. 2023-05-04 -> 76.1
190. 2023-05-05 -> 76.4
191. 2023-05-08 -> 71.2
192. 2023-05-09 -> 70.5
193. 2023-05-10 -> 69.6
194. 2023-05-11 -> 69.8
195. 2023-05-12 -> 70.2
196. 2023-05-15 -> 70.3
197. 2023-05-16 -> 71.5
198. 2023-05-17 -> 69
199. 2023-05-19 -> 72.3
200. 2023-05-22 -> 71.6
201. 2023-05-23 -> 74
202. 2023-05-24 -> 76.3
203. 2023-05-25 -> 75
204. 2023-05-26 -> 74.5
205. 2023-05-29 -> 72.4
206. 2023-05-30 -> 72
207. 2023-05-31 -> 74.7
208. 2023-06-01 -> 73.3
209. 2023-06-02 -> 71.6
210. 2023-06-05 -> 70.1
211. 2023-06-07 -> 71.8
212. 2023-06-08 -> 71.7
213. 2023-06-09 -> 72.5
214. 2023-06-12 -> 74.9
215. 2023-06-13 -> 73.1
216. 2023-06-14 -> 73
217. 2023-06-15 -> 73.5
218. 2023-06-16 -> 74.9
219. 2023-06-19 -> 74.2
220. 2023-06-20 -> 74.8
221. 2023-06-21 -> 71.8
222. 2023-06-22 -> 71.6
223. 2023-06-26 -> 71.8
224. 2023-06-27 -> 69.1
225. 2023-06-28 -> 69.8
226. 2023-06-29 -> 71.5
227. 2023-06-30 -> 74.4
228. 2023-07-03 -> 74.8
229. 2023-07-04 -> 74.7
230. 2023-07-05 -> 73.2
231. 2023-07-06 -> 71.9
232. 2023-07-07 -> 75
233. 2023-07-10 -> 74.1
234. 2023-07-11 -> 76.7
235. 2023-07-12 -> 75.5
236. 2023-07-13 -> 77
237. 2023-07-14 -> 81.3
238. 2023-07-17 -> 84.6
239. 2023-07-18 -> 91.3
240. 2023-07-19 -> 92
241. 2023-07-20 -> 99.1
242. 2023-07-21 -> 102.2
243. 2023-07-24 -> 95
244. 2023-07-25 -> 96.6
245. 2023-07-26 -> 92.9
246. 2023-07-27 -> 89.1
247. 2023-07-28 -> 91.4
248. 2023-07-31 -> 91.2
249. 2023-08-01 -> 93.8
250. 2023-08-02 -> 92.8
251. 2023-08-03 -> 91
252. 2023-08-04 -> 95.8
253. 2023-08-07 -> 97.7
254. 2023-08-08 -> 99.5
255. 2023-08-09 -> 99
256. 2023-08-10 -> 104.2
257. 2023-08-11 -> 107
258. 2023-08-14 -> 109.6
259. 2023-08-15 -> 105.8
260. 2023-08-16 -> 101
261. 2023-08-17 -> 97.3
262. 2023-08-18 -> 95.1
263. 2023-08-21 -> 100.2
264. 2023-08-22 -> 104.2
265. 2023-08-23 -> 100.6
266. 2023-08-24 -> 99.4
267. 2023-08-25 -> 100.2
268. 2023-08-28 -> 98.9
269. 2023-08-29 -> 96.7
270. 2023-08-30 -> 96
271. 2023-08-31 -> 117.2
272. 2023-09-01 -> 120.4
273. 2023-09-04 -> 15.28
274. 2023-09-05 -> 15.8
275. 2023-09-06 -> 19.06
276. 2023-09-07 -> 19.36
277. 2023-09-08 -> 18.12
278. 2023-09-11 -> 17.78
279. 2023-09-12 -> 13.46
280. 2023-09-13 -> 16.9
281. 2023-09-14 -> 17.1
282. 2023-09-15 -> 17.12
283. 2023-09-18 -> 16.56
284. 2023-09-19 -> 16.68
285. 2023-09-20 -> 17.02
286. 2023-09-21 -> 16.7
287. 2023-09-22 -> 16.9
288. 2023-09-25 -> 16.94
289. 2023-09-26 -> 17.6
290. 2023-09-27 -> 18.6
291. 2023-09-28 -> 18.88
292. 2023-09-29 -> 17.9
293. 2023-10-02 -> 18
294. 2023-10-03 -> 19.9
295. 2023-10-04 -> 19.58
296. 2023-10-05 -> 19.06
297. 2023-10-06 -> 19.12
298. 2023-10-09 -> 19.48
299. 2023-10-10 -> 19.8
300. 2023-10-11 -> 19.42
301. 2023-10-12 -> 17.6
302. 2023-10-13 -> 16.94
303. 2023-10-16 -> 18.08
304. 2023-10-17 -> 17.4
305. 2023-10-18 -> 17.12
306. 2023-10-19 -> 17.12
307. 2023-10-20 -> 17.16
308. 2023-10-23 -> 16.7
309. 2023-10-24 -> 16.32
310. 2023-10-25 -> 17.14
311. 2023-10-26 -> 16.28
312. 2023-10-27 -> 16.98
313. 2023-10-30 -> 16.02
314. 2023-10-31 -> 16.2
315. 2023-11-01 -> 5.27
316. 2023-11-02 -> 6.09
317. 2023-11-03 -> 6.71
318. 2023-11-06 -> 7.85
319. 2023-11-07 -> 7.1
320. 2023-11-08 -> 6.57
321. 2023-11-09 -> 6.55
322. 2023-11-10 -> 7.06
323. 2023-11-13 -> 6.92
324. 2023-11-14 -> 6.9
325. 2023-11-15 -> 7.02
326. 2023-11-16 -> 6.8
327. 2023-11-17 -> 6.52
328. 2023-11-20 -> 6.76
329. 2023-11-21 -> 6.54
330. 2023-11-22 -> 6.58
331. 2023-11-23 -> 6.72
332. 2023-11-24 -> 6.7
333. 2023-11-27 -> 6.61
334. 2023-11-28 -> 6.19
335. 2023-11-29 -> 6.35
336. 2023-11-30 -> 6.58
337. 2023-12-01 -> 6.78
338. 2023-12-04 -> 8.5
339. 2023-12-05 -> 8.66
340. 2023-12-06 -> 8.87
341. 2023-12-07 -> 8.71
342. 2023-12-08 -> 8.06
343. 2023-12-11 -> 8.05
344. 2023-12-12 -> 7.62
345. 2023-12-13 -> 8
346. 2023-12-14 -> 8.27
347. 2023-12-15 -> 8.14
348. 2023-12-18 -> 7.85
349. 2023-12-19 -> 7.76
350. 2023-12-20 -> 7.62
351. 2023-12-21 -> 7.6
352. 2023-12-22 -> 8.18
353. 2023-12-27 -> 8.22
354. 2023-12-28 -> 8.22
355. 2023-12-29 -> 8.83
356. 2024-01-02 -> 8.95
357. 2024-01-03 -> 8.39
358. 2024-01-04 -> 8.88
359. 2024-01-05 -> 8.63
360. 2024-01-08 -> 8.36
361. 2024-01-09 -> 8.35
362. 2024-01-10 -> 7.91
363. 2024-01-11 -> 7.63
364. 2024-01-12 -> 7.73
365. 2024-01-15 -> 7.83
366. 2024-01-16 -> 7.51
367. 2024-01-17 -> 7.43
368. 2024-01-18 -> 7.44
369. 2024-01-19 -> 7.18
370. 2024-01-22 -> 6.75
371. 2024-01-23 -> 7.14
372. 2024-01-24 -> 7.29
373. 2024-01-25 -> 8.13
374. 2024-01-26 -> 9.1
375. 2024-01-29 -> 10.62
376. 2024-01-30 -> 13.3
377. 2024-01-31 -> 12.26
378. 2024-02-01 -> 13.02
379. 2024-02-02 -> 8.51
380. 2024-02-05 -> 8.11
381. 2024-02-06 -> 8.08
382. 2024-02-07 -> 8.04
383. 2024-02-08 -> 7.5
384. 2024-02-09 -> 8.6
385. 2024-02-12 -> 8.27
386. 2024-02-13 -> 8.39
387. 2024-02-14 -> 8.86
388. 2024-02-15 -> 8.57
389. 2024-02-16 -> 8.6
390. 2024-02-19 -> 8.32
391. 2024-02-20 -> 8.29
392. 2024-02-21 -> 7.96
393. 2024-02-22 -> 8.85
394. 2024-02-23 -> 8.31
395. 2024-02-26 -> 8.2
396. 2024-02-27 -> 8.13
397. 2024-02-28 -> 7.76
398. 2024-02-29 -> 7.44
399. 2024-03-01 -> 7.2
400. 2024-03-04 -> 6.88
401. 2024-03-05 -> 6.8
402. 2024-03-06 -> 6.84
403. 2024-03-07 -> 6.68
404. 2024-03-08 -> 7.29
405. 2024-03-11 -> 6.58
406. 2024-03-12 -> 6.81
407. 2024-03-13 -> 6.62
408. 2024-03-14 -> 6.67
409. 2024-03-15 -> 6.5
410. 2024-03-18 -> 7.04
411. 2024-03-19 -> 7.04
412. 2024-03-20 -> 7.24
413. 2024-03-21 -> 6.89
414. 2024-03-22 -> 6.93
415. 2024-03-25 -> 6.85
416. 2024-03-26 -> 6.78
417. 2024-03-27 -> 8.78
418. 2024-03-28 -> 8.64
419. 2024-04-02 -> 8.33
420. 2024-04-03 -> 8.08
421. 2024-04-04 -> 7.99
422. 2024-04-05 -> 7.96
423. 2024-04-08 -> 7.89
424. 2024-04-09 -> 7.74
425. 2024-04-10 -> 7.42
426. 2024-04-11 -> 7.3
427. 2024-04-12 -> 7.06
428. 2024-04-15 -> 7.15
429. 2024-04-16 -> 6.99
430. 2024-04-17 -> 6.82
431. 2024-04-18 -> 6.7
432. 2024-04-19 -> 6.76
433. 2024-04-22 -> 7.49
434. 2024-04-23 -> 7.14
435. 2024-04-24 -> 6.9
436. 2024-04-25 -> 6.94
437. 2024-04-26 -> 7.05
438. 2024-04-29 -> 6.91
439. 2024-04-30 -> 6.84
440. 2024-05-02 -> 6.82
441. 2024-05-03 -> 6.66
442. 2024-05-06 -> 6.84
443. 2024-05-07 -> 7.05
444. 2024-05-08 -> 7.26
445. 2024-05-10 -> 7.11
446. 2024-05-13 -> 7.11
447. 2024-05-14 -> 6.89
448. 2024-05-15 -> 7.2
449. 2024-05-16 -> 7
450. 2024-05-17 -> 7.2
451. 2024-05-20 -> 6.99
452. 2024-05-21 -> 7.2
453. 2024-05-22 -> 7.05
454. 2024-05-23 -> 6.77
455. 2024-05-24 -> 7.04
456. 2024-05-27 -> 7.05
457. 2024-05-28 -> 7.03
458. 2024-05-29 -> 6.91
459. 2024-05-30 -> 7.16
460. 2024-05-31 -> 6.8
461. 2024-06-03 -> 6.99
462. 2024-06-04 -> 7.06
463. 2024-06-05 -> 6.97
464. 2024-06-07 -> 6.99
465. 2024-06-10 -> 7
466. 2024-06-11 -> 7
467. 2024-06-12 -> 7.06
468. 2024-06-13 -> 7.01
469. 2024-06-14 -> 7.05
470. 2024-06-17 -> 7.11
471. 2024-06-18 -> 7.09
472. 2024-06-19 -> 7.28
473. 2024-06-20 -> 7.18
474. 2024-06-24 -> 7.24
475. 2024-06-25 -> 7.25
476. 2024-06-26 -> 7.2
477. 2024-06-27 -> 7.2
478. 2024-06-28 -> 7.16
479. 2024-07-01 -> 7.74
480. 2024-07-02 -> 8.4
481. 2024-07-03 -> 9.5
482. 2024-07-04 -> 9.04
483. 2024-07-05 -> 8.9
484. 2024-07-08 -> 9
485. 2024-07-09 -> 8.84
486. 2024-07-10 -> 8.46
487. 2024-07-11 -> 8.31
488. 2024-07-12 -> 8.43
489. 2024-07-15 -> 8.24
490. 2024-07-16 -> 8.01
491. 2024-07-17 -> 8.15
492. 2024-07-18 -> 8.26
493. 2024-07-19 -> 8.02
494. 2024-07-22 -> 8.42
495. 2024-07-23 -> 8
496. 2024-07-24 -> 8.1
497. 2024-07-25 -> 8.23
498. 2024-07-26 -> 8.49
499. 2024-07-29 -> 8.42
500. 2024-07-30 -> 8.48
501. 2024-07-31 -> 8.75
502. 2024-08-01 -> 9.1
503. 2024-08-02 -> 8.7
504. 2024-08-05 -> 8.24
505. 2024-08-06 -> 8.52
506. 2024-08-07 -> 8.75
507. 2024-08-08 -> 8.59
508. 2024-08-09 -> 8.55
509. 2024-08-12 -> 8.95
510. 2024-08-13 -> 8.99
511. 2024-08-14 -> 8.93
512. 2024-08-15 -> 8.9
513. 2024-08-16 -> 8.8
514. 2024-08-19 -> 8.71
515. 2024-08-20 -> 7.81
516. 2024-08-21 -> 7.8
517. 2024-08-22 -> 7.9
518. 2024-08-23 -> 8.23
519. 2024-08-26 -> 8.4
520. 2024-08-27 -> 8.27
521. 2024-08-28 -> 8.1
522. 2024-08-29 -> 7.72
523. 2024-08-30 -> 8.83
524. 2024-09-02 -> 8.47
525. 2024-09-03 -> 8.3
526. 2024-09-04 -> 8.39
527. 2024-09-05 -> 8.23
528. 2024-09-06 -> 8.22
529. 2024-09-09 -> 8.03
530. 2024-09-10 -> 8.04
531. 2024-09-11 -> 8.42
532. 2024-09-12 -> 8.36
533. 2024-09-13 -> 8.81
534. 2024-09-16 -> 9.19
535. 2024-09-17 -> 8.99
536. 2024-09-18 -> 8.92
537. 2024-09-19 -> 9.64
538. 2024-09-20 -> 9.9
539. 2024-09-23 -> 10.01
540. 2024-09-24 -> 9.9
541. 2024-09-25 -> 10.39
542. 2024-09-26 -> 10.03
543. 2024-09-27 -> 9.85
544. 2024-09-30 -> 9.44
545. 2024-10-01 -> 9.22
546. 2024-10-02 -> 8.94
547. 2024-10-03 -> 9.19
548. 2024-10-04 -> 9
549. 2024-10-07 -> 8.93
550. 2024-10-08 -> 9.1
551. 2024-10-09 -> 8.77
552. 2024-10-10 -> 8.95
553. 2024-10-11 -> 8.95
554. 2024-10-14 -> 8.83
555. 2024-10-15 -> 8.9
556. 2024-10-16 -> 9.03
557. 2024-10-17 -> 8.73
558. 2024-10-18 -> 8.73
559. 2024-10-21 -> 8.63
560. 2024-10-22 -> 8.89
561. 2024-10-23 -> 8.77
562. 2024-10-24 -> 8.9
563. 2024-10-25 -> 8.96
564. 2024-10-28 -> 9.02
565. 2024-10-29 -> 8.95
566. 2024-10-30 -> 8.8
567. 2024-10-31 -> 8.81
568. 2024-11-01 -> 8.9
569. 2024-11-04 -> 8.66
570. 2024-11-05 -> 8.7
571. 2024-11-06 -> 8.62
572. 2024-11-07 -> 8.59
573. 2024-11-08 -> 8
574. 2024-11-11 -> 7.8
575. 2024-11-12 -> 7.89
576. 2024-11-13 -> 7.5
577. 2024-11-14 -> 8.9
578. 2024-11-15 -> 9
579. 2024-11-18 -> 8.6
580. 2024-11-19 -> 8.15
581. 2024-11-20 -> 8.96
582. 2024-11-21 -> 9.27
583. 2024-11-22 -> 9.33
584. 2024-11-25 -> 9.39
585. 2024-11-26 -> 9.39
586. 2024-11-27 -> 10
587. 2024-11-28 -> 11.35
588. 2024-11-29 -> 12.6
589. 2024-12-02 -> 12.58
590. 2024-12-03 -> 12.5
591. 2024-12-04 -> 11.36
592. 2024-12-05 -> 10.25
593. 2024-12-06 -> 10.15
594. 2024-12-09 -> 9.83
595. 2024-12-10 -> 10.82
596. 2024-12-11 -> 10.8
597. 2024-12-12 -> 10.52
598. 2024-12-13 -> 10.35
599. 2024-12-16 -> 9.94
600. 2024-12-17 -> 9.65
601. 2024-12-18 -> 9.69
602. 2024-12-19 -> 9.31
603. 2024-12-20 -> 9.19
604. 2024-12-23 -> 9.1
605. 2024-12-27 -> 9.03
606. 2024-12-30 -> 8.97
607. 2025-01-02 -> 9.35
608. 2025-01-03 -> 9.2
609. 2025-01-07 -> 10.6
610. 2025-01-08 -> 11.2
611. 2025-01-09 -> 11.71
612. 2025-01-10 -> 11.09
613. 2025-01-13 -> 10.92
614. 2025-01-14 -> 10.33
615. 2025-01-15 -> 10.12
616. 2025-01-16 -> 10.28
617. 2025-01-17 -> 10.49
618. 2025-01-20 -> 10.65
619. 2025-01-21 -> 11.03
620. 2025-01-22 -> 10.7
621. 2025-01-23 -> 10.86
622. 2025-01-24 -> 11.05
623. 2025-01-27 -> 11.38
624. 2025-01-28 -> 12.03
625. 2025-01-29 -> 12.59
626. 2025-01-30 -> 13.9
627. 2025-01-31 -> 14.27
628. 2025-02-03 -> 14.24
629. 2025-02-04 -> 14.75
630. 2025-02-05 -> 16.01
631. 2025-02-06 -> 16.72
632. 2025-02-07 -> 16.7
633. 2025-02-10 -> 15.51
634. 2025-02-11 -> 15.78
635. 2025-02-12 -> 15.61
636. 2025-02-13 -> 15.44
637. 2025-02-14 -> 15.8
638. 2025-02-17 -> 15.63
639. 2025-02-18 -> 16.2
640. 2025-02-19 -> 17.64
641. 2025-02-20 -> 18.49
642. 2025-02-21 -> 17.85
643. 2025-02-24 -> 16.8
644. 2025-02-25 -> 17.33
645. 2025-02-26 -> 17.27
646. 2025-02-27 -> 18
647. 2025-02-28 -> 18.69
648. 2025-03-03 -> 18.25
649. 2025-03-04 -> 17.37
650. 2025-03-05 -> 18.1
651. 2025-03-06 -> 18.24
652. 2025-03-07 -> 17.09
653. 2025-03-10 -> 16
654. 2025-03-11 -> 15.35
655. 2025-03-12 -> 16.15
656. 2025-03-13 -> 16.51
657. 2025-03-14 -> 16.5
658. 2025-03-17 -> 16.58
659. 2025-03-18 -> 16.31
660. 2025-03-19 -> 16.05
661. 2025-03-20 -> 15.85
662. 2025-03-21 -> 15.33
663. 2025-03-24 -> 15.25
664. 2025-03-25 -> 15.82
665. 2025-03-26 -> 15.5
666. 2025-03-27 -> 15.79
667. 2025-03-28 -> 15.97
668. 2025-03-31 -> 15.8
669. 2025-04-01 -> 17.18
670. 2025-04-02 -> 18
671. 2025-04-03 -> 17.94
672. 2025-04-04 -> 16.92
673. 2025-04-07 -> 17.42
674. 2025-04-08 -> 18.2
675. 2025-04-09 -> 17.68
676. 2025-04-10 -> 19.86
677. 2025-04-11 -> 19.6
678. 2025-04-14 -> 19.02
679. 2025-04-15 -> 19.06
680. 2025-04-16 -> 18.56
681. 2025-04-17 -> 18.9
682. 2025-04-22 -> 18.48
683. 2025-04-23 -> 18
684. 2025-04-24 -> 18.06
685. 2025-04-25 -> 19.96
686. 2025-04-28 -> 19.94
687. 2025-04-29 -> 19.34
688. 2025-04-30 -> 20.1
689. 2025-05-02 -> 23.15
690. 2025-05-05 -> 22.4
691. 2025-05-06 -> 21.35
692. 2025-05-07 -> 19.7
693. 2025-05-08 -> 19.28
694. 2025-05-09 -> 18.82
695. 2025-05-12 -> 18.74
696. 2025-05-13 -> 18.26
697. 2025-05-14 -> 18.82
698. 2025-05-15 -> 18.58
699. 2025-05-16 -> 18.4
700. 2025-05-19 -> 17.96
701. 2025-05-20 -> 18.4
702. 2025-05-21 -> 17.92
703. 2025-05-22 -> 18.04
704. 2025-05-23 -> 18.12
705. 2025-05-26 -> 18.98
706. 2025-05-27 -> 15.44
707. 2025-05-28 -> 15.16
708. 2025-05-30 -> 13.98
709. 2025-06-02 -> 15.42
710. 2025-06-03 -> 15.92
711. 2025-06-04 -> 18.7
712. 2025-06-05 -> 18.72
713. 2025-06-09 -> 17.48
714. 2025-06-10 -> 16.84
715. 2025-06-11 -> 17
716. 2025-06-12 -> 16.98
717. 2025-06-13 -> 16.82
718. 2025-06-16 -> 16.6
719. 2025-06-17 -> 16.24
720. 2025-06-18 -> 16
721. 2025-06-19 -> 15.96
722. 2025-06-23 -> 16.24
723. 2025-06-24 -> 16.44
724. 2025-06-25 -> 17.68
725. 2025-06-26 -> 18.52
726. 2025-06-27 -> 18.7
727. 2025-06-30 -> 19.16
728. 2025-07-01 -> 18.56
729. 2025-07-02 -> 18.94
730. 2025-07-03 -> 21.2
731. 2025-07-04 -> 21.2
732. 2025-07-07 -> 20
733. 2025-07-08 -> 20.1
734. 2025-07-09 -> 21.6
735. 2025-07-10 -> 21.35
736. 2025-07-11 -> 21.8
737. 2025-07-14 -> 21.85
738. 2025-07-15 -> 21.15
739. 2025-07-16 -> 21.35
740. 2025-07-17 -> 21.25
741. 2025-07-18 -> 21.8
742. 2025-07-21 -> 20.85
743. 2025-07-22 -> 19.96
744. 2025-07-23 -> 19.96
745. 2025-07-24 -> 20.3
746. 2025-07-25 -> 21.5
747. 2025-07-28 -> 21.95
748. 2025-07-29 -> 22
749. 2025-07-30 -> 22
750. 2025-07-31 -> 22.1
751. 2025-08-01 -> 21
752. 2025-08-04 -> 20.1
753. 2025-08-05 -> 19.9
754. 2025-08-06 -> 19.6
755. 2025-08-07 -> 19.7
756. 2025-08-08 -> 19.26
757. 2025-08-11 -> 19.1
758. 2025-08-12 -> 19.46
759. 2025-08-13 -> 19.1
760. 2025-08-14 -> 18.94
761. 2025-08-15 -> 18.56
762. 2025-08-18 -> 18.58
763. 2025-08-19 -> 18.22
764. 2025-08-20 -> 17.88
765. 2025-08-21 -> 17.94
766. 2025-08-22 -> 17.94
767. 2025-08-25 -> 18.44
768. 2025-08-26 -> 17.86
769. 2025-08-27 -> 18
770. 2025-08-28 -> 17.74
771. 2025-08-29 -> 17.8
772. 2025-09-01 -> 18.24
773. 2025-09-02 -> 17.68
774. 2025-09-03 -> 17.78
775. 2025-09-04 -> 17.94
776. 2025-09-05 -> 19.02
777. 2025-09-08 -> 20.7
778. 2025-09-09 -> 19.78
779. 2025-09-10 -> 18.98
780. 2025-09-11 -> 19.04
781. 2025-09-12 -> 18.88
782. 2025-09-15 -> 18.26
783. 2025-09-16 -> 19.64
784. 2025-09-17 -> 20.9
785. 2025-09-18 -> 19.9
786. 2025-09-19 -> 19.64
787. 2025-09-22 -> 19.82
788. 2025-09-23 -> 20.3
789. 2025-09-24 -> 20.85
790. 2025-09-25 -> 20.8
791. 2025-09-26 -> 21
792. 2025-09-29 -> 21.9
793. 2025-09-30 -> 22.35
794. 2025-10-01 -> 24.25
795. 2025-10-02 -> 23.55
796. 2025-10-03 -> 22.9
797. 2025-10-06 -> 22.45
798. 2025-10-07 -> 22.95
799. 2025-10-08 -> 23.5
800. 2025-10-09 -> 24.1
801. 2025-10-10 -> 24.95
802. 2025-10-13 -> 23.2
803. 2025-10-14 -> 24
804. 2025-10-15 -> 22.9
805. 2025-10-16 -> 22.55
806. 2025-10-17 -> 21.75
807. 2025-10-20 -> 22.05
808. 2025-10-21 -> 21.5
809. 2025-10-22 -> 20.7
810. 2025-10-23 -> 21.4
811. 2025-10-24 -> 22.2
812. 2025-10-27 -> 21.2
813. 2025-10-28 -> 21.5
814. 2025-10-29 -> 21.3
815. 2025-10-30 -> 23.05
816. 2025-10-31 -> 24.2
817. 2025-11-03 -> 23.4
818. 2025-11-04 -> 22.9
819. 2025-11-05 -> 22.25
820. 2025-11-06 -> 21.65
821. 2025-11-07 -> 21.9
822. 2025-11-10 -> 22.05
823. 2025-11-11 -> 21.35
824. 2025-11-12 -> 21.5
825. 2025-11-13 -> 21.75
826. 2025-11-14 -> 21.25
827. 2025-11-17 -> 21.1
828. 2025-11-18 -> 20.4
829. 2025-11-19 -> 20.85
830. 2025-11-20 -> 21.2
831. 2025-11-21 -> 20.9
832. 2025-11-24 -> 21.3
833. 2025-11-25 -> 20.8
834. 2025-11-26 -> 21.25
835. 2025-11-27 -> 21.3
836. 2025-11-28 -> 21.4
837. 2025-12-01 -> 21.2
838. 2025-12-02 -> 20.65
839. 2025-12-03 -> 20.4
840. 2025-12-04 -> 20.45
841. 2025-12-05 -> 20.55
842. 2025-12-08 -> 20.85
843. 2025-12-09 -> 20.7
844. 2025-12-10 -> 21.4
845. 2025-12-11 -> 21.3
846. 2025-12-12 -> 20.65
847. 2025-12-15 -> 20.55
848. 2025-12-16 -> 20.45
849. 2025-12-17 -> 20
850. 2025-12-18 -> 20.9
851. 2025-12-19 -> 20.4
852. 2025-12-22 -> 22.05
853. 2025-12-23 -> 23.8
854. 2025-12-29 -> 23.05
855. 2025-12-30 -> 22.6
856. 2026-01-02 -> 22.45
857. 2026-01-05 -> 21.4
858. 2026-01-07 -> 21.55
859. 2026-01-08 -> 21.8
860. 2026-01-09 -> 22.2
861. 2026-01-12 -> 22.75
862. 2026-01-13 -> 23.6
863. 2026-01-14 -> 24.2
864. 2026-01-15 -> 23.95
865. 2026-01-16 -> 23.8
866. 2026-01-19 -> 23.2
867. 2026-01-20 -> 22.8
868. 2026-01-21 -> 22.05
869. 2026-01-22 -> 22.2
870. 2026-01-23 -> 22
871. 2026-01-26 -> 22
872. 2026-01-27 -> 22.75
873. 2026-01-28 -> 22.45
874. 2026-01-29 -> 21.7
875. 2026-01-30 -> 20.75
876. 2026-02-02 -> 21.45
877. 2026-02-03 -> 21.8
878. 2026-02-04 -> 21.8
879. 2026-02-05 -> 21.5
880. 2026-02-06 -> 21.7
881. 2026-02-09 -> 20.7
882. 2026-02-10 -> 20.6
883. 2026-02-11 -> 19.48
884. 2026-02-12 -> 18.74
885. 2026-02-13 -> 18.62
886. 2026-02-16 -> 18.08
887. 2026-02-17 -> 17.82
888. 2026-02-18 -> 19.14
889. 2026-02-19 -> 19.5
890. 2026-02-20 -> 19.8
891. 2026-02-23 -> 18.76
892. 2026-02-24 -> 18.96
893. 2026-02-25 -> 19.54
894. 2026-02-26 -> 19.6
895. 2026-02-27 -> 19.7
896. 2026-03-02 -> 19
897. 2026-03-03 -> 17.8
898. 2026-03-04 -> 18.16
899. 2026-03-05 -> 17.9
900. 2026-03-06 -> 17.84
901. 2026-03-09 -> 18.24
902. 2026-03-10 -> 18.4
903. 2026-03-11 -> 18.14
904. 2026-03-12 -> 17.96
905. 2026-03-13 -> 17.52
906. 2026-03-16 -> 17.52
907. 2026-03-17 -> 17.78
908. 2026-03-18 -> 17.32
909. 2026-03-19 -> 17.5
910. 2026-03-20 -> 16.88
911. 2026-03-23 -> 17
912. 2026-03-24 -> 16.76
913. 2026-03-25 -> 17.32
914. 2026-03-26 -> 17.32
915. 2026-03-27 -> 17.98
916. 2026-03-30 -> 17.94
917. 2026-03-31 -> 18.28
918. 2026-04-01 -> 18.5
919. 2026-04-02 -> 18.22
920. 2026-04-07 -> 17.9
921. 2026-04-08 -> 18.12
922. 2026-04-09 -> 17.66
923. 2026-04-10 -> 17.9
924. 2026-04-13 -> 17.4
925. 2026-04-14 -> 17.3
926. 2026-04-15 -> 17.52
927. 2026-04-16 -> 17.42
928. 2026-04-17 -> 17.1
929. 2026-04-20 -> 17.16
930. 2026-04-21 -> 17.16
931. 2026-04-22 -> 17.4
932. 2026-04-23 -> 17.44
933. 2026-04-24 -> 18.26
934. 2026-04-27 -> 18.62
935. 2026-04-28 -> 17.86
936. 2026-04-29 -> 17.56
937. 2026-04-30 -> 17.58
938. 2026-05-04 -> 17
939. 2026-05-05 -> 16
940. 2026-05-06 -> 14.6
941. 2026-05-07 -> 15.04
942. 2026-05-08 -> 13.94
943. 2026-05-11 -> 14.86
944. 2026-05-12 -> 14.3
945. 2026-05-13 -> 14.22
946. 2026-05-15 -> 14.48
947. 2026-05-18 -> 14.12
948. 2026-05-19 -> 14.68
949. 2026-05-20 -> 14.36
950. 2026-05-21 -> 14.54
951. 2026-05-22 -> 14
952. 2026-05-25 -> 13
953. 2026-05-26 -> 14.38
954. 2026-05-27 -> 15.94
955. 2026-05-28 -> 16.18
956. 2026-05-29 -> 17.42
957. 2026-06-01 -> 15.1
958. 2026-06-02 -> 13.92
959. 2026-06-03 -> 13.82
960. 2026-06-04 -> 13.62
961. 2026-06-05 -> 13.48
962. 2026-06-08 -> 13.7