Catena (CATE.ST)
Genomsöktes förra gången: 2026-06-08 19:40:03
Från 2022-06-07 till 2026-06-09
1. 2022-06-07 -> 418.4
2. 2022-06-08 -> 422
3. 2022-06-09 -> 397.6
4. 2022-06-10 -> 378
5. 2022-06-13 -> 372.2
6. 2022-06-14 -> 362
7. 2022-06-15 -> 368.8
8. 2022-06-16 -> 349.8
9. 2022-06-17 -> 367
10. 2022-06-20 -> 379.6
11. 2022-06-21 -> 368.6
12. 2022-06-22 -> 374.4
13. 2022-06-23 -> 371.4
14. 2022-06-27 -> 387
15. 2022-06-28 -> 384.2
16. 2022-06-29 -> 378.8
17. 2022-06-30 -> 371.2
18. 2022-07-01 -> 380
19. 2022-07-04 -> 363.8
20. 2022-07-05 -> 381
21. 2022-07-06 -> 399.2
22. 2022-07-07 -> 403
23. 2022-07-08 -> 390
24. 2022-07-11 -> 398.8
25. 2022-07-12 -> 413.8
26. 2022-07-13 -> 412.4
27. 2022-07-14 -> 396.8
28. 2022-07-15 -> 416.8
29. 2022-07-18 -> 428.2
30. 2022-07-19 -> 434.8
31. 2022-07-20 -> 433
32. 2022-07-21 -> 446.8
33. 2022-07-22 -> 467.8
34. 2022-07-25 -> 467
35. 2022-07-26 -> 456
36. 2022-07-27 -> 438
37. 2022-07-28 -> 445.6
38. 2022-07-29 -> 464.8
39. 2022-08-01 -> 460
40. 2022-08-02 -> 438.2
41. 2022-08-03 -> 443
42. 2022-08-04 -> 445
43. 2022-08-05 -> 426.8
44. 2022-08-08 -> 440.6
45. 2022-08-09 -> 426.6
46. 2022-08-10 -> 460.8
47. 2022-08-11 -> 464.4
48. 2022-08-12 -> 488.2
49. 2022-08-15 -> 479.4
50. 2022-08-16 -> 471
51. 2022-08-17 -> 447.4
52. 2022-08-18 -> 450
53. 2022-08-19 -> 435
54. 2022-08-22 -> 442.2
55. 2022-08-23 -> 438.2
56. 2022-08-24 -> 434.8
57. 2022-08-25 -> 444.6
58. 2022-08-26 -> 435
59. 2022-08-29 -> 437.6
60. 2022-08-30 -> 429
61. 2022-08-31 -> 438.8
62. 2022-09-01 -> 431.6
63. 2022-09-02 -> 432
64. 2022-09-05 -> 425.6
65. 2022-09-06 -> 438.6
66. 2022-09-07 -> 440
67. 2022-09-08 -> 434.2
68. 2022-09-09 -> 446
69. 2022-09-12 -> 462
70. 2022-09-13 -> 435.2
71. 2022-09-14 -> 421.8
72. 2022-09-15 -> 407.8
73. 2022-09-16 -> 385
74. 2022-09-19 -> 379.2
75. 2022-09-20 -> 353.4
76. 2022-09-21 -> 351
77. 2022-09-22 -> 331.2
78. 2022-09-23 -> 330.4
79. 2022-09-26 -> 314.8
80. 2022-09-27 -> 300.2
81. 2022-09-28 -> 311.8
82. 2022-09-29 -> 305.6
83. 2022-09-30 -> 331
84. 2022-10-03 -> 334
85. 2022-10-04 -> 335.6
86. 2022-10-05 -> 316.6
87. 2022-10-06 -> 336.4
88. 2022-10-07 -> 310
89. 2022-10-10 -> 316.2
90. 2022-10-11 -> 322.8
91. 2022-10-12 -> 324.8
92. 2022-10-13 -> 324.2
93. 2022-10-14 -> 350.2
94. 2022-10-17 -> 363.8
95. 2022-10-18 -> 367.4
96. 2022-10-19 -> 340.6
97. 2022-10-20 -> 352.2
98. 2022-10-21 -> 350.6
99. 2022-10-24 -> 350.2
100. 2022-10-25 -> 369.4
101. 2022-10-26 -> 364.6
102. 2022-10-27 -> 373.6
103. 2022-10-28 -> 370.2
104. 2022-10-31 -> 375.4
105. 2022-11-01 -> 398.4
106. 2022-11-02 -> 399
107. 2022-11-03 -> 380
108. 2022-11-04 -> 368.4
109. 2022-11-07 -> 381.8
110. 2022-11-08 -> 383
111. 2022-11-09 -> 384.2
112. 2022-11-10 -> 402.4
113. 2022-11-11 -> 408
114. 2022-11-14 -> 399.2
115. 2022-11-15 -> 392.2
116. 2022-11-16 -> 394.8
117. 2022-11-17 -> 390.8
118. 2022-11-18 -> 397.4
119. 2022-11-21 -> 402
120. 2022-11-22 -> 405.6
121. 2022-11-23 -> 408
122. 2022-11-24 -> 412.6
123. 2022-11-25 -> 409
124. 2022-11-28 -> 400.6
125. 2022-11-29 -> 391
126. 2022-11-30 -> 366
127. 2022-12-01 -> 367.8
128. 2022-12-02 -> 381.4
129. 2022-12-05 -> 394
130. 2022-12-06 -> 383.2
131. 2022-12-07 -> 379.4
132. 2022-12-08 -> 383.2
133. 2022-12-09 -> 391
134. 2022-12-12 -> 385.8
135. 2022-12-13 -> 396.4
136. 2022-12-14 -> 406.2
137. 2022-12-15 -> 396
138. 2022-12-16 -> 390
139. 2022-12-19 -> 380
140. 2022-12-20 -> 379.2
141. 2022-12-21 -> 389.2
142. 2022-12-22 -> 390.6
143. 2022-12-23 -> 390.4
144. 2022-12-27 -> 386.4
145. 2022-12-28 -> 387.8
146. 2022-12-29 -> 395
147. 2022-12-30 -> 388.6
148. 2023-01-02 -> 401.2
149. 2023-01-03 -> 406
150. 2023-01-04 -> 410
151. 2023-01-05 -> 404
152. 2023-01-09 -> 410.4
153. 2023-01-10 -> 415
154. 2023-01-11 -> 427
155. 2023-01-12 -> 434
156. 2023-01-13 -> 437.6
157. 2023-01-16 -> 447.4
158. 2023-01-17 -> 446.4
159. 2023-01-18 -> 436
160. 2023-01-19 -> 431
161. 2023-01-20 -> 440
162. 2023-01-23 -> 446.2
163. 2023-01-24 -> 447
164. 2023-01-25 -> 452.4
165. 2023-01-26 -> 447.6
166. 2023-01-27 -> 455.6
167. 2023-01-30 -> 444.8
168. 2023-01-31 -> 435.4
169. 2023-02-01 -> 439
170. 2023-02-02 -> 464
171. 2023-02-03 -> 458.2
172. 2023-02-06 -> 441.4
173. 2023-02-07 -> 441
174. 2023-02-08 -> 438
175. 2023-02-09 -> 428.2
176. 2023-02-10 -> 430
177. 2023-02-13 -> 430.6
178. 2023-02-14 -> 440.2
179. 2023-02-15 -> 430
180. 2023-02-16 -> 420.8
181. 2023-02-17 -> 417.6
182. 2023-02-20 -> 423
183. 2023-02-21 -> 413.6
184. 2023-02-22 -> 404
185. 2023-02-23 -> 403.2
186. 2023-02-24 -> 398.4
187. 2023-02-27 -> 402
188. 2023-02-28 -> 410.6
189. 2023-03-01 -> 399.6
190. 2023-03-02 -> 405
191. 2023-03-03 -> 406
192. 2023-03-06 -> 409.4
193. 2023-03-07 -> 402.6
194. 2023-03-08 -> 395.6
195. 2023-03-09 -> 385.2
196. 2023-03-10 -> 386.8
197. 2023-03-13 -> 397
198. 2023-03-14 -> 405.8
199. 2023-03-15 -> 402.8
200. 2023-03-16 -> 393.4
201. 2023-03-17 -> 388.6
202. 2023-03-20 -> 389.4
203. 2023-03-21 -> 389.8
204. 2023-03-22 -> 372.6
205. 2023-03-23 -> 373
206. 2023-03-24 -> 364.4
207. 2023-03-27 -> 366.6
208. 2023-03-28 -> 354.2
209. 2023-03-29 -> 366.2
210. 2023-03-30 -> 383.8
211. 2023-03-31 -> 384
212. 2023-04-03 -> 381
213. 2023-04-04 -> 384
214. 2023-04-05 -> 376.8
215. 2023-04-06 -> 381.8
216. 2023-04-11 -> 387
217. 2023-04-12 -> 390.4
218. 2023-04-13 -> 395.2
219. 2023-04-14 -> 402.8
220. 2023-04-17 -> 403.6
221. 2023-04-18 -> 397
222. 2023-04-19 -> 391.4
223. 2023-04-20 -> 393.8
224. 2023-04-21 -> 388
225. 2023-04-24 -> 386.4
226. 2023-04-25 -> 377.2
227. 2023-04-26 -> 379.8
228. 2023-04-27 -> 387.6
229. 2023-04-28 -> 392.6
230. 2023-05-02 -> 375.2
231. 2023-05-03 -> 375.6
232. 2023-05-04 -> 380
233. 2023-05-05 -> 381
234. 2023-05-08 -> 370.4
235. 2023-05-09 -> 354
236. 2023-05-10 -> 356.2
237. 2023-05-11 -> 368
238. 2023-05-12 -> 365.4
239. 2023-05-15 -> 369.8
240. 2023-05-16 -> 371
241. 2023-05-17 -> 367.4
242. 2023-05-19 -> 372.6
243. 2023-05-22 -> 376.4
244. 2023-05-23 -> 385
245. 2023-05-24 -> 372
246. 2023-05-25 -> 364.2
247. 2023-05-26 -> 371.6
248. 2023-05-29 -> 369
249. 2023-05-30 -> 370.2
250. 2023-05-31 -> 372.8
251. 2023-06-01 -> 374.2
252. 2023-06-02 -> 395.6
253. 2023-06-05 -> 403.2
254. 2023-06-07 -> 414
255. 2023-06-08 -> 411.2
256. 2023-06-09 -> 421
257. 2023-06-12 -> 406.6
258. 2023-06-13 -> 408
259. 2023-06-14 -> 403
260. 2023-06-15 -> 404
261. 2023-06-16 -> 401
262. 2023-06-19 -> 386.2
263. 2023-06-20 -> 378.2
264. 2023-06-21 -> 381.4
265. 2023-06-22 -> 380.2
266. 2023-06-26 -> 381.8
267. 2023-06-27 -> 385
268. 2023-06-28 -> 394.4
269. 2023-06-29 -> 394.4
270. 2023-06-30 -> 394.8
271. 2023-07-03 -> 401.6
272. 2023-07-04 -> 419.4
273. 2023-07-05 -> 412
274. 2023-07-06 -> 398.6
275. 2023-07-07 -> 392.6
276. 2023-07-10 -> 379.6
277. 2023-07-11 -> 385.8
278. 2023-07-12 -> 396
279. 2023-07-13 -> 393.6
280. 2023-07-14 -> 389.4
281. 2023-07-17 -> 384
282. 2023-07-18 -> 388
283. 2023-07-19 -> 403
284. 2023-07-20 -> 403.6
285. 2023-07-21 -> 408.2
286. 2023-07-24 -> 408.4
287. 2023-07-25 -> 408.8
288. 2023-07-26 -> 407
289. 2023-07-27 -> 408
290. 2023-07-28 -> 403.4
291. 2023-07-31 -> 404.2
292. 2023-08-01 -> 396.8
293. 2023-08-02 -> 389.4
294. 2023-08-03 -> 388.2
295. 2023-08-04 -> 393.8
296. 2023-08-07 -> 386
297. 2023-08-08 -> 387.2
298. 2023-08-09 -> 388.2
299. 2023-08-10 -> 401.8
300. 2023-08-11 -> 397.4
301. 2023-08-14 -> 392.2
302. 2023-08-15 -> 392
303. 2023-08-16 -> 393.8
304. 2023-08-17 -> 381.6
305. 2023-08-18 -> 375.6
306. 2023-08-21 -> 362.2
307. 2023-08-22 -> 372.4
308. 2023-08-23 -> 376.2
309. 2023-08-24 -> 376.8
310. 2023-08-25 -> 375.2
311. 2023-08-28 -> 386.6
312. 2023-08-29 -> 390.6
313. 2023-08-30 -> 390.2
314. 2023-08-31 -> 400
315. 2023-09-01 -> 396.2
316. 2023-09-04 -> 396
317. 2023-09-05 -> 400
318. 2023-09-06 -> 395.6
319. 2023-09-07 -> 400.2
320. 2023-09-08 -> 396.8
321. 2023-09-11 -> 403
322. 2023-09-12 -> 392.6
323. 2023-09-13 -> 394.8
324. 2023-09-14 -> 405.4
325. 2023-09-15 -> 397
326. 2023-09-18 -> 385.2
327. 2023-09-19 -> 383.8
328. 2023-09-20 -> 391
329. 2023-09-21 -> 389.8
330. 2023-09-22 -> 383
331. 2023-09-25 -> 390
332. 2023-09-26 -> 379.4
333. 2023-09-27 -> 368
334. 2023-09-28 -> 369.6
335. 2023-09-29 -> 380
336. 2023-10-02 -> 377.8
337. 2023-10-03 -> 367
338. 2023-10-04 -> 368.6
339. 2023-10-05 -> 372.6
340. 2023-10-06 -> 376
341. 2023-10-09 -> 375.8
342. 2023-10-10 -> 385
343. 2023-10-11 -> 391.6
344. 2023-10-12 -> 390
345. 2023-10-13 -> 378.8
346. 2023-10-16 -> 378.2
347. 2023-10-17 -> 374.8
348. 2023-10-18 -> 364
349. 2023-10-19 -> 356.6
350. 2023-10-20 -> 360.6
351. 2023-10-23 -> 356.4
352. 2023-10-24 -> 360.8
353. 2023-10-25 -> 344.6
354. 2023-10-26 -> 352.2
355. 2023-10-27 -> 353.2
356. 2023-10-30 -> 357.6
357. 2023-10-31 -> 369
358. 2023-11-01 -> 360.8
359. 2023-11-02 -> 395.4
360. 2023-11-03 -> 402
361. 2023-11-06 -> 398.8
362. 2023-11-07 -> 400.8
363. 2023-11-08 -> 399
364. 2023-11-09 -> 406.2
365. 2023-11-10 -> 400
366. 2023-11-13 -> 387.8
367. 2023-11-14 -> 410.2
368. 2023-11-15 -> 407.2
369. 2023-11-16 -> 404
370. 2023-11-17 -> 405
371. 2023-11-20 -> 405.8
372. 2023-11-21 -> 394.8
373. 2023-11-22 -> 401.4
374. 2023-11-23 -> 405.4
375. 2023-11-24 -> 400.8
376. 2023-11-27 -> 400.8
377. 2023-11-28 -> 396
378. 2023-11-29 -> 397.6
379. 2023-11-30 -> 390.4
380. 2023-12-01 -> 412.8
381. 2023-12-04 -> 412
382. 2023-12-05 -> 425.2
383. 2023-12-06 -> 426
384. 2023-12-07 -> 428
385. 2023-12-08 -> 423
386. 2023-12-11 -> 432.4
387. 2023-12-12 -> 425.8
388. 2023-12-13 -> 435.4
389. 2023-12-14 -> 464.4
390. 2023-12-15 -> 466.6
391. 2023-12-18 -> 466.4
392. 2023-12-19 -> 464
393. 2023-12-20 -> 465
394. 2023-12-21 -> 466.8
395. 2023-12-22 -> 473
396. 2023-12-27 -> 469
397. 2023-12-28 -> 472.4
398. 2023-12-29 -> 471.4
399. 2024-01-02 -> 469.2
400. 2024-01-03 -> 458
401. 2024-01-04 -> 461.4
402. 2024-01-05 -> 462
403. 2024-01-08 -> 462.2
404. 2024-01-09 -> 459.4
405. 2024-01-10 -> 458.4
406. 2024-01-11 -> 440.8
407. 2024-01-12 -> 443.2
408. 2024-01-15 -> 437
409. 2024-01-16 -> 434
410. 2024-01-17 -> 423
411. 2024-01-18 -> 432.2
412. 2024-01-19 -> 432.2
413. 2024-01-22 -> 435.4
414. 2024-01-23 -> 429.4
415. 2024-01-24 -> 436.6
416. 2024-01-25 -> 443.8
417. 2024-01-26 -> 444
418. 2024-01-29 -> 453.2
419. 2024-01-30 -> 450.8
420. 2024-01-31 -> 445.4
421. 2024-02-01 -> 437.2
422. 2024-02-02 -> 437.4
423. 2024-02-05 -> 434.8
424. 2024-02-06 -> 433.8
425. 2024-02-07 -> 430
426. 2024-02-08 -> 430.2
427. 2024-02-09 -> 423.8
428. 2024-02-12 -> 427.4
429. 2024-02-13 -> 419
430. 2024-02-14 -> 418.4
431. 2024-02-15 -> 429
432. 2024-02-16 -> 428.6
433. 2024-02-19 -> 426.8
434. 2024-02-20 -> 423
435. 2024-02-21 -> 415
436. 2024-02-22 -> 446.2
437. 2024-02-23 -> 437
438. 2024-02-26 -> 426.8
439. 2024-02-27 -> 429
440. 2024-02-28 -> 424.4
441. 2024-02-29 -> 424.4
442. 2024-03-01 -> 434.2
443. 2024-03-04 -> 437.6
444. 2024-03-05 -> 430.2
445. 2024-03-06 -> 437.2
446. 2024-03-07 -> 441.6
447. 2024-03-08 -> 456.6
448. 2024-03-11 -> 460.2
449. 2024-03-12 -> 460.4
450. 2024-03-13 -> 470.2
451. 2024-03-14 -> 470.8
452. 2024-03-15 -> 463.8
453. 2024-03-18 -> 464
454. 2024-03-19 -> 475.6
455. 2024-03-20 -> 480.4
456. 2024-03-21 -> 494
457. 2024-03-22 -> 504.5
458. 2024-03-25 -> 510.5
459. 2024-03-26 -> 516.5
460. 2024-03-27 -> 525
461. 2024-03-28 -> 523
462. 2024-04-02 -> 511
463. 2024-04-03 -> 509
464. 2024-04-04 -> 505
465. 2024-04-05 -> 500
466. 2024-04-08 -> 505
467. 2024-04-09 -> 504
468. 2024-04-10 -> 490
469. 2024-04-11 -> 489
470. 2024-04-12 -> 490
471. 2024-04-15 -> 494
472. 2024-04-16 -> 495.5
473. 2024-04-17 -> 491
474. 2024-04-18 -> 494
475. 2024-04-19 -> 490.5
476. 2024-04-22 -> 496
477. 2024-04-23 -> 502
478. 2024-04-24 -> 488.5
479. 2024-04-25 -> 469.5
480. 2024-04-26 -> 477
481. 2024-04-29 -> 483
482. 2024-04-30 -> 487
483. 2024-05-02 -> 491
484. 2024-05-03 -> 491.5
485. 2024-05-06 -> 491.5
486. 2024-05-07 -> 505
487. 2024-05-08 -> 505
488. 2024-05-10 -> 515
489. 2024-05-13 -> 511
490. 2024-05-14 -> 511
491. 2024-05-15 -> 534
492. 2024-05-16 -> 535
493. 2024-05-17 -> 537
494. 2024-05-20 -> 536
495. 2024-05-21 -> 537
496. 2024-05-22 -> 539
497. 2024-05-23 -> 527
498. 2024-05-24 -> 525
499. 2024-05-27 -> 532
500. 2024-05-28 -> 525
501. 2024-05-29 -> 512
502. 2024-05-30 -> 521
503. 2024-05-31 -> 536
504. 2024-06-03 -> 547
505. 2024-06-04 -> 543
506. 2024-06-05 -> 524
507. 2024-06-07 -> 521
508. 2024-06-10 -> 520
509. 2024-06-11 -> 518
510. 2024-06-12 -> 532
511. 2024-06-13 -> 521
512. 2024-06-14 -> 513
513. 2024-06-17 -> 512
514. 2024-06-18 -> 515
515. 2024-06-19 -> 508
516. 2024-06-20 -> 517
517. 2024-06-24 -> 523
518. 2024-06-25 -> 512
519. 2024-06-26 -> 512
520. 2024-06-27 -> 518
521. 2024-06-28 -> 528
522. 2024-07-01 -> 529
523. 2024-07-02 -> 531
524. 2024-07-03 -> 545
525. 2024-07-04 -> 543
526. 2024-07-05 -> 552
527. 2024-07-08 -> 557
528. 2024-07-09 -> 555
529. 2024-07-10 -> 558
530. 2024-07-11 -> 560
531. 2024-07-12 -> 576
532. 2024-07-15 -> 575
533. 2024-07-16 -> 573
534. 2024-07-17 -> 566
535. 2024-07-18 -> 564
536. 2024-07-19 -> 561
537. 2024-07-22 -> 565
538. 2024-07-23 -> 562
539. 2024-07-24 -> 556
540. 2024-07-25 -> 548
541. 2024-07-26 -> 550
542. 2024-07-29 -> 557
543. 2024-07-30 -> 560
544. 2024-07-31 -> 545
545. 2024-08-01 -> 547
546. 2024-08-02 -> 549
547. 2024-08-05 -> 527
548. 2024-08-06 -> 524
549. 2024-08-07 -> 537
550. 2024-08-08 -> 538
551. 2024-08-09 -> 544
552. 2024-08-12 -> 541
553. 2024-08-13 -> 544
554. 2024-08-14 -> 550
555. 2024-08-15 -> 541
556. 2024-08-16 -> 548
557. 2024-08-19 -> 556
558. 2024-08-20 -> 555
559. 2024-08-21 -> 544
560. 2024-08-22 -> 554
561. 2024-08-23 -> 567
562. 2024-08-26 -> 574
563. 2024-08-27 -> 566
564. 2024-08-28 -> 574
565. 2024-08-29 -> 559
566. 2024-08-30 -> 570
567. 2024-09-02 -> 570
568. 2024-09-03 -> 560
569. 2024-09-04 -> 555
570. 2024-09-05 -> 552
571. 2024-09-06 -> 554
572. 2024-09-09 -> 553
573. 2024-09-10 -> 556
574. 2024-09-11 -> 549
575. 2024-09-12 -> 552
576. 2024-09-13 -> 558
577. 2024-09-16 -> 554
578. 2024-09-17 -> 544
579. 2024-09-18 -> 540
580. 2024-09-19 -> 546
581. 2024-09-20 -> 552
582. 2024-09-23 -> 552
583. 2024-09-24 -> 549
584. 2024-09-25 -> 552
585. 2024-09-26 -> 572
586. 2024-09-27 -> 573
587. 2024-09-30 -> 580
588. 2024-10-01 -> 580
589. 2024-10-02 -> 583
590. 2024-10-03 -> 579
591. 2024-10-04 -> 578
592. 2024-10-07 -> 572
593. 2024-10-08 -> 571
594. 2024-10-09 -> 571
595. 2024-10-10 -> 558
596. 2024-10-11 -> 570
597. 2024-10-14 -> 565
598. 2024-10-15 -> 558
599. 2024-10-16 -> 556
600. 2024-10-17 -> 551
601. 2024-10-18 -> 546
602. 2024-10-21 -> 527
603. 2024-10-22 -> 522
604. 2024-10-23 -> 520
605. 2024-10-24 -> 519
606. 2024-10-25 -> 516
607. 2024-10-28 -> 508
608. 2024-10-29 -> 498.5
609. 2024-10-30 -> 492
610. 2024-10-31 -> 487
611. 2024-11-01 -> 489
612. 2024-11-04 -> 497
613. 2024-11-05 -> 490.5
614. 2024-11-06 -> 480
615. 2024-11-07 -> 497.5
616. 2024-11-08 -> 501
617. 2024-11-11 -> 505
618. 2024-11-12 -> 498
619. 2024-11-13 -> 495.5
620. 2024-11-14 -> 498.5
621. 2024-11-15 -> 492.5
622. 2024-11-18 -> 483
623. 2024-11-19 -> 483.5
624. 2024-11-20 -> 477.5
625. 2024-11-21 -> 474
626. 2024-11-22 -> 487
627. 2024-11-25 -> 487.5
628. 2024-11-26 -> 486.5
629. 2024-11-27 -> 492.5
630. 2024-11-28 -> 487
631. 2024-11-29 -> 489
632. 2024-12-02 -> 492.5
633. 2024-12-03 -> 491.5
634. 2024-12-04 -> 498.5
635. 2024-12-05 -> 485
636. 2024-12-06 -> 492.5
637. 2024-12-09 -> 481.5
638. 2024-12-10 -> 482.5
639. 2024-12-11 -> 480.5
640. 2024-12-12 -> 476.5
641. 2024-12-13 -> 470.5
642. 2024-12-16 -> 467
643. 2024-12-17 -> 465.5
644. 2024-12-18 -> 472
645. 2024-12-19 -> 464
646. 2024-12-20 -> 470
647. 2024-12-23 -> 471.5
648. 2024-12-27 -> 472.5
649. 2024-12-30 -> 473
650. 2025-01-02 -> 477.5
651. 2025-01-03 -> 473
652. 2025-01-07 -> 461.5
653. 2025-01-08 -> 455
654. 2025-01-09 -> 456.5
655. 2025-01-10 -> 446.5
656. 2025-01-13 -> 437.5
657. 2025-01-14 -> 449
658. 2025-01-15 -> 458
659. 2025-01-16 -> 463
660. 2025-01-17 -> 465.5
661. 2025-01-20 -> 461
662. 2025-01-21 -> 462
663. 2025-01-22 -> 461
664. 2025-01-23 -> 475.5
665. 2025-01-24 -> 474
666. 2025-01-27 -> 487.5
667. 2025-01-28 -> 489.5
668. 2025-01-29 -> 483
669. 2025-01-30 -> 492.5
670. 2025-01-31 -> 483.5
671. 2025-02-03 -> 482.5
672. 2025-02-04 -> 485
673. 2025-02-05 -> 491
674. 2025-02-06 -> 493
675. 2025-02-07 -> 487.5
676. 2025-02-10 -> 490
677. 2025-02-11 -> 480.5
678. 2025-02-12 -> 478.5
679. 2025-02-13 -> 486.5
680. 2025-02-14 -> 482
681. 2025-02-17 -> 480.5
682. 2025-02-18 -> 474
683. 2025-02-19 -> 464
684. 2025-02-20 -> 446
685. 2025-02-21 -> 437.5
686. 2025-02-24 -> 442.5
687. 2025-02-25 -> 442
688. 2025-02-26 -> 445.5
689. 2025-02-27 -> 443
690. 2025-02-28 -> 446
691. 2025-03-03 -> 439.5
692. 2025-03-04 -> 435
693. 2025-03-05 -> 426.5
694. 2025-03-06 -> 416
695. 2025-03-07 -> 427
696. 2025-03-10 -> 421
697. 2025-03-11 -> 413.5
698. 2025-03-12 -> 414.5
699. 2025-03-13 -> 416
700. 2025-03-14 -> 424.5
701. 2025-03-17 -> 426
702. 2025-03-18 -> 418
703. 2025-03-19 -> 421.5
704. 2025-03-20 -> 424.5
705. 2025-03-21 -> 422.5
706. 2025-03-24 -> 413.5
707. 2025-03-25 -> 419
708. 2025-03-26 -> 418
709. 2025-03-27 -> 426
710. 2025-03-28 -> 436.5
711. 2025-03-31 -> 435
712. 2025-04-01 -> 435
713. 2025-04-02 -> 430
714. 2025-04-03 -> 444.5
715. 2025-04-04 -> 434
716. 2025-04-07 -> 393
717. 2025-04-08 -> 396.4
718. 2025-04-09 -> 383.6
719. 2025-04-10 -> 401.2
720. 2025-04-11 -> 410.4
721. 2025-04-14 -> 417
722. 2025-04-15 -> 433.8
723. 2025-04-16 -> 435.8
724. 2025-04-17 -> 436.6
725. 2025-04-22 -> 445.4
726. 2025-04-23 -> 445.6
727. 2025-04-24 -> 446.4
728. 2025-04-25 -> 448.8
729. 2025-04-28 -> 440.8
730. 2025-04-29 -> 445.8
731. 2025-04-30 -> 453.8
732. 2025-05-02 -> 459.4
733. 2025-05-05 -> 460
734. 2025-05-06 -> 455
735. 2025-05-07 -> 453.8
736. 2025-05-08 -> 451.6
737. 2025-05-09 -> 455.2
738. 2025-05-12 -> 459.4
739. 2025-05-13 -> 451
740. 2025-05-14 -> 440.4
741. 2025-05-15 -> 446.4
742. 2025-05-16 -> 457
743. 2025-05-19 -> 459.4
744. 2025-05-20 -> 459
745. 2025-05-21 -> 456
746. 2025-05-22 -> 450.2
747. 2025-05-23 -> 455
748. 2025-05-26 -> 465.4
749. 2025-05-27 -> 462.6
750. 2025-05-28 -> 463.4
751. 2025-05-30 -> 471.6
752. 2025-06-02 -> 468.8
753. 2025-06-03 -> 463.6
754. 2025-06-04 -> 463.4
755. 2025-06-05 -> 459
756. 2025-06-09 -> 471.4
757. 2025-06-10 -> 470.4
758. 2025-06-11 -> 460.6
759. 2025-06-12 -> 451.8
760. 2025-06-13 -> 444.4
761. 2025-06-16 -> 455
762. 2025-06-17 -> 463.2
763. 2025-06-18 -> 471
764. 2025-06-19 -> 464.8
765. 2025-06-23 -> 474.8
766. 2025-06-24 -> 472.8
767. 2025-06-25 -> 477.2
768. 2025-06-26 -> 481.6
769. 2025-06-27 -> 484.8
770. 2025-06-30 -> 482.6
771. 2025-07-01 -> 491.6
772. 2025-07-02 -> 488.4
773. 2025-07-03 -> 491.2
774. 2025-07-04 -> 486.6
775. 2025-07-07 -> 479
776. 2025-07-08 -> 472.2
777. 2025-07-09 -> 469.2
778. 2025-07-10 -> 468.2
779. 2025-07-11 -> 467.8
780. 2025-07-14 -> 466.4
781. 2025-07-15 -> 466.6
782. 2025-07-16 -> 462.2
783. 2025-07-17 -> 463.6
784. 2025-07-18 -> 462.8
785. 2025-07-21 -> 470
786. 2025-07-22 -> 470.4
787. 2025-07-23 -> 466.4
788. 2025-07-24 -> 471.4
789. 2025-07-25 -> 469.4
790. 2025-07-28 -> 467.4
791. 2025-07-29 -> 458
792. 2025-07-30 -> 449.4
793. 2025-07-31 -> 443
794. 2025-08-01 -> 444
795. 2025-08-04 -> 450.2
796. 2025-08-05 -> 450.4
797. 2025-08-06 -> 450.4
798. 2025-08-07 -> 454.6
799. 2025-08-08 -> 456.8
800. 2025-08-11 -> 448.6
801. 2025-08-12 -> 445.8
802. 2025-08-13 -> 448.4
803. 2025-08-14 -> 448.4
804. 2025-08-15 -> 445.4
805. 2025-08-18 -> 441.2
806. 2025-08-19 -> 448
807. 2025-08-20 -> 454.6
808. 2025-08-21 -> 453.2
809. 2025-08-22 -> 456
810. 2025-08-25 -> 446.2
811. 2025-08-26 -> 447.8
812. 2025-08-27 -> 452.6
813. 2025-08-28 -> 440.6
814. 2025-08-29 -> 434.6
815. 2025-09-01 -> 432
816. 2025-09-02 -> 419.6
817. 2025-09-03 -> 417.8
818. 2025-09-04 -> 418.4
819. 2025-09-05 -> 424.6
820. 2025-09-08 -> 424.2
821. 2025-09-09 -> 425.8
822. 2025-09-10 -> 423.4
823. 2025-09-11 -> 422.8
824. 2025-09-12 -> 426.4
825. 2025-09-15 -> 431
826. 2025-09-16 -> 426.4
827. 2025-09-17 -> 431.8
828. 2025-09-18 -> 435
829. 2025-09-19 -> 435.8
830. 2025-09-22 -> 424.2
831. 2025-09-23 -> 426.6
832. 2025-09-24 -> 425
833. 2025-09-25 -> 419
834. 2025-09-26 -> 423.2
835. 2025-09-29 -> 423.2
836. 2025-09-30 -> 428
837. 2025-10-01 -> 429.4
838. 2025-10-02 -> 426
839. 2025-10-03 -> 428.6
840. 2025-10-06 -> 432.8
841. 2025-10-07 -> 431.8
842. 2025-10-08 -> 426.8
843. 2025-10-09 -> 428.4
844. 2025-10-10 -> 436.2
845. 2025-10-13 -> 451.4
846. 2025-10-14 -> 468.6
847. 2025-10-15 -> 465.4
848. 2025-10-16 -> 466.4
849. 2025-10-17 -> 462.8
850. 2025-10-20 -> 468.8
851. 2025-10-21 -> 477.2
852. 2025-10-22 -> 473.6
853. 2025-10-23 -> 476
854. 2025-10-24 -> 476
855. 2025-10-27 -> 473
856. 2025-10-28 -> 469
857. 2025-10-29 -> 466
858. 2025-10-30 -> 463
859. 2025-10-31 -> 460.6
860. 2025-11-03 -> 454
861. 2025-11-04 -> 456.6
862. 2025-11-05 -> 450.4
863. 2025-11-06 -> 453.2
864. 2025-11-07 -> 456.4
865. 2025-11-10 -> 447.4
866. 2025-11-11 -> 448.4
867. 2025-11-12 -> 451.8
868. 2025-11-13 -> 453.4
869. 2025-11-14 -> 451
870. 2025-11-17 -> 451.8
871. 2025-11-18 -> 446.2
872. 2025-11-19 -> 447
873. 2025-11-20 -> 437.8
874. 2025-11-21 -> 439.6
875. 2025-11-24 -> 441.4
876. 2025-11-25 -> 440.4
877. 2025-11-26 -> 446.4
878. 2025-11-27 -> 449
879. 2025-11-28 -> 443
880. 2025-12-01 -> 438
881. 2025-12-02 -> 432
882. 2025-12-03 -> 430
883. 2025-12-04 -> 436.8
884. 2025-12-05 -> 434.6
885. 2025-12-08 -> 428.2
886. 2025-12-09 -> 422.8
887. 2025-12-10 -> 428.6
888. 2025-12-11 -> 427.6
889. 2025-12-12 -> 427.8
890. 2025-12-15 -> 425.2
891. 2025-12-16 -> 433.2
892. 2025-12-17 -> 436.2
893. 2025-12-18 -> 439.6
894. 2025-12-19 -> 441.6
895. 2025-12-22 -> 434.6
896. 2025-12-23 -> 438.4
897. 2025-12-29 -> 450
898. 2025-12-30 -> 450.8
899. 2026-01-02 -> 442.2
900. 2026-01-05 -> 439.2
901. 2026-01-07 -> 464.4
902. 2026-01-08 -> 461
903. 2026-01-09 -> 467.4
904. 2026-01-12 -> 470.4
905. 2026-01-13 -> 468.4
906. 2026-01-14 -> 465
907. 2026-01-15 -> 481.4
908. 2026-01-16 -> 485
909. 2026-01-19 -> 476.8
910. 2026-01-20 -> 474.2
911. 2026-01-21 -> 459.6
912. 2026-01-22 -> 464
913. 2026-01-23 -> 463.4
914. 2026-01-26 -> 461.8
915. 2026-01-27 -> 459.4
916. 2026-01-28 -> 467.6
917. 2026-01-29 -> 474.2
918. 2026-01-30 -> 462.4
919. 2026-02-02 -> 461.2
920. 2026-02-03 -> 456.4
921. 2026-02-04 -> 468.4
922. 2026-02-05 -> 464
923. 2026-02-06 -> 471.6
924. 2026-02-09 -> 469
925. 2026-02-10 -> 475.6
926. 2026-02-11 -> 471
927. 2026-02-12 -> 478.4
928. 2026-02-13 -> 468.4
929. 2026-02-16 -> 466.2
930. 2026-02-17 -> 472
931. 2026-02-18 -> 462.4
932. 2026-02-19 -> 460.8
933. 2026-02-20 -> 491
934. 2026-02-23 -> 495
935. 2026-02-24 -> 491
936. 2026-02-25 -> 491.2
937. 2026-02-26 -> 499.6
938. 2026-02-27 -> 498
939. 2026-03-02 -> 485.8
940. 2026-03-03 -> 472
941. 2026-03-04 -> 481.6
942. 2026-03-05 -> 478.2
943. 2026-03-06 -> 470
944. 2026-03-09 -> 450.2
945. 2026-03-10 -> 463
946. 2026-03-11 -> 454
947. 2026-03-12 -> 453
948. 2026-03-13 -> 448.2
949. 2026-03-16 -> 449.2
950. 2026-03-17 -> 451.4
951. 2026-03-18 -> 456
952. 2026-03-19 -> 442.8
953. 2026-03-20 -> 432.8
954. 2026-03-23 -> 426.8
955. 2026-03-24 -> 426.8
956. 2026-03-25 -> 436.6
957. 2026-03-26 -> 433
958. 2026-03-27 -> 427
959. 2026-03-30 -> 435
960. 2026-03-31 -> 439.2
961. 2026-04-01 -> 452.2
962. 2026-04-02 -> 450.2
963. 2026-04-07 -> 443
964. 2026-04-08 -> 455.2
965. 2026-04-09 -> 458.4
966. 2026-04-10 -> 459.8
967. 2026-04-13 -> 457
968. 2026-04-14 -> 465.4
969. 2026-04-15 -> 465.4
970. 2026-04-16 -> 471.4
971. 2026-04-17 -> 479.4
972. 2026-04-20 -> 470.2
973. 2026-04-21 -> 462.4
974. 2026-04-22 -> 467.2
975. 2026-04-23 -> 447.2
976. 2026-04-24 -> 441.8
977. 2026-04-27 -> 432.4
978. 2026-04-28 -> 431.6
979. 2026-04-29 -> 433
980. 2026-04-30 -> 435
981. 2026-05-04 -> 430
982. 2026-05-05 -> 435
983. 2026-05-06 -> 446.6
984. 2026-05-07 -> 441
985. 2026-05-08 -> 433.8
986. 2026-05-11 -> 439.8
987. 2026-05-12 -> 434
988. 2026-05-13 -> 433.6
989. 2026-05-15 -> 425.8
990. 2026-05-18 -> 431.8
991. 2026-05-19 -> 437
992. 2026-05-20 -> 443.2
993. 2026-05-21 -> 440
994. 2026-05-22 -> 432.6
995. 2026-05-25 -> 434.4
996. 2026-05-26 -> 432
997. 2026-05-27 -> 434.8
998. 2026-05-28 -> 429.6
999. 2026-05-29 -> 435.8
1000. 2026-06-01 -> 423.2
1001. 2026-06-02 -> 419.8
1002. 2026-06-03 -> 416.6
1003. 2026-06-04 -> 414.4
1004. 2026-06-05 -> 415
1005. 2026-06-08 -> 414.2