Acuvi (ACUVI.ST)
Genomsöktes förra gången: 2026-06-09 07:53:11
Från 2022-07-29 till 2026-06-09
1. 2022-07-29 -> 31
2. 2022-08-01 -> 31.35
3. 2022-08-02 -> 31.1
4. 2022-08-03 -> 31.25
5. 2022-08-04 -> 31.1
6. 2022-08-05 -> 30.5
7. 2022-08-08 -> 30.45
8. 2022-08-09 -> 30
9. 2022-08-10 -> 30.05
10. 2022-08-11 -> 29.5
11. 2022-08-12 -> 30.3
12. 2022-08-15 -> 30.1
13. 2022-08-16 -> 30
14. 2022-08-17 -> 29.9
15. 2022-08-18 -> 29.85
16. 2022-08-19 -> 29.85
17. 2022-08-22 -> 28.85
18. 2022-08-23 -> 27.55
19. 2022-08-24 -> 26.9
20. 2022-08-25 -> 27.15
21. 2022-08-26 -> 27
22. 2022-08-29 -> 26
23. 2022-08-30 -> 26.15
24. 2022-08-31 -> 25.4
25. 2022-09-01 -> 24.95
26. 2022-09-02 -> 25.55
27. 2022-09-05 -> 23.95
28. 2022-09-06 -> 23.95
29. 2022-09-07 -> 23.5
30. 2022-09-08 -> 24
31. 2022-09-09 -> 24.25
32. 2022-09-12 -> 24
33. 2022-09-13 -> 23.9
34. 2022-09-14 -> 23.05
35. 2022-09-15 -> 22.8
36. 2022-09-16 -> 22.05
37. 2022-09-19 -> 22
38. 2022-09-20 -> 21.6
39. 2022-09-21 -> 21.7
40. 2022-09-22 -> 20.95
41. 2022-09-23 -> 20.3
42. 2022-09-26 -> 22.75
43. 2022-09-27 -> 22
44. 2022-09-28 -> 21.2
45. 2022-09-29 -> 21.05
46. 2022-09-30 -> 21.85
47. 2022-10-03 -> 21.05
48. 2022-10-04 -> 20.2
49. 2022-10-05 -> 19.34
50. 2022-10-06 -> 18.9
51. 2022-10-07 -> 18.8
52. 2022-10-10 -> 18
53. 2022-10-11 -> 18.28
54. 2022-10-12 -> 18.44
55. 2022-10-13 -> 18.6
56. 2022-10-14 -> 19.48
57. 2022-10-17 -> 19.98
58. 2022-10-18 -> 22.9
59. 2022-10-19 -> 21.7
60. 2022-10-20 -> 21.95
61. 2022-10-21 -> 20.5
62. 2022-10-24 -> 20
63. 2022-10-25 -> 21.05
64. 2022-10-26 -> 20.7
65. 2022-10-27 -> 20.5
66. 2022-10-28 -> 21.45
67. 2022-10-31 -> 20.5
68. 2022-11-01 -> 21.3
69. 2022-11-02 -> 22.2
70. 2022-11-03 -> 21.45
71. 2022-11-04 -> 22.15
72. 2022-11-07 -> 22.35
73. 2022-11-08 -> 22.3
74. 2022-11-09 -> 23.8
75. 2022-11-10 -> 21.8
76. 2022-11-11 -> 21.4
77. 2022-11-14 -> 20.5
78. 2022-11-15 -> 19.88
79. 2022-11-16 -> 19.82
80. 2022-11-17 -> 19.5
81. 2022-11-18 -> 19.68
82. 2022-11-21 -> 19.72
83. 2022-11-22 -> 19.62
84. 2022-11-23 -> 19.86
85. 2022-11-24 -> 20.4
86. 2022-11-25 -> 19.98
87. 2022-11-28 -> 21.2
88. 2022-11-29 -> 21.05
89. 2022-11-30 -> 21.3
90. 2022-12-01 -> 20.5
91. 2022-12-02 -> 20
92. 2022-12-05 -> 19.56
93. 2022-12-06 -> 19.64
94. 2022-12-07 -> 19.76
95. 2022-12-08 -> 19.8
96. 2022-12-09 -> 19.8
97. 2022-12-12 -> 19.8
98. 2022-12-13 -> 20
99. 2022-12-14 -> 19.94
100. 2022-12-15 -> 19.36
101. 2022-12-16 -> 18.7
102. 2022-12-19 -> 18.06
103. 2022-12-20 -> 18.26
104. 2022-12-21 -> 18.22
105. 2022-12-22 -> 17.94
106. 2022-12-23 -> 17.98
107. 2022-12-27 -> 17.98
108. 2022-12-28 -> 18.34
109. 2022-12-29 -> 18.78
110. 2022-12-30 -> 19.48
111. 2023-01-02 -> 19
112. 2023-01-03 -> 19.36
113. 2023-01-04 -> 19.08
114. 2023-01-05 -> 19.12
115. 2023-01-09 -> 20
116. 2023-01-10 -> 20.15
117. 2023-01-11 -> 19.78
118. 2023-01-12 -> 19.96
119. 2023-01-13 -> 20.05
120. 2023-01-16 -> 19.66
121. 2023-01-17 -> 19.32
122. 2023-01-18 -> 19.44
123. 2023-01-19 -> 19.38
124. 2023-01-20 -> 18.6
125. 2023-01-23 -> 18.4
126. 2023-01-24 -> 18
127. 2023-01-25 -> 19.5
128. 2023-01-26 -> 19.42
129. 2023-01-27 -> 18.8
130. 2023-01-30 -> 18.84
131. 2023-01-31 -> 19.02
132. 2023-02-01 -> 18.92
133. 2023-02-02 -> 18.46
134. 2023-02-03 -> 19.2
135. 2023-02-06 -> 19.06
136. 2023-02-07 -> 18.58
137. 2023-02-08 -> 18.28
138. 2023-02-09 -> 18.3
139. 2023-02-10 -> 18.46
140. 2023-02-13 -> 17.82
141. 2023-02-14 -> 17.4
142. 2023-02-15 -> 18.2
143. 2023-02-16 -> 17.7
144. 2023-02-17 -> 17.26
145. 2023-02-20 -> 16.76
146. 2023-02-21 -> 17.04
147. 2023-02-22 -> 16.6
148. 2023-02-23 -> 16.3
149. 2023-02-24 -> 16.28
150. 2023-02-27 -> 16.62
151. 2023-02-28 -> 16.72
152. 2023-03-01 -> 16.3
153. 2023-03-02 -> 15.94
154. 2023-03-03 -> 16.28
155. 2023-03-06 -> 16.4
156. 2023-03-07 -> 15.88
157. 2023-03-08 -> 16.14
158. 2023-03-09 -> 17.5
159. 2023-03-10 -> 16.44
160. 2023-03-13 -> 16.18
161. 2023-03-14 -> 15.94
162. 2023-03-15 -> 15.02
163. 2023-03-16 -> 15.24
164. 2023-03-17 -> 15.52
165. 2023-03-20 -> 15.04
166. 2023-03-21 -> 15.22
167. 2023-03-22 -> 15.14
168. 2023-03-23 -> 15.52
169. 2023-03-24 -> 14.94
170. 2023-03-27 -> 14.84
171. 2023-03-28 -> 15.12
172. 2023-03-29 -> 15.04
173. 2023-03-30 -> 15.42
174. 2023-03-31 -> 15.28
175. 2023-04-03 -> 15.26
176. 2023-04-04 -> 15.52
177. 2023-04-05 -> 15.22
178. 2023-04-06 -> 15.46
179. 2023-04-11 -> 15.22
180. 2023-04-12 -> 15.42
181. 2023-04-13 -> 15.12
182. 2023-04-14 -> 15.12
183. 2023-04-17 -> 15.28
184. 2023-04-18 -> 15
185. 2023-04-19 -> 14.86
186. 2023-04-20 -> 14.58
187. 2023-04-21 -> 15.28
188. 2023-04-24 -> 15
189. 2023-04-25 -> 14.6
190. 2023-04-26 -> 14.98
191. 2023-04-27 -> 14.96
192. 2023-04-28 -> 14.98
193. 2023-05-02 -> 14.5
194. 2023-05-03 -> 14.36
195. 2023-05-04 -> 14.46
196. 2023-05-05 -> 13.9
197. 2023-05-08 -> 13.9
198. 2023-05-09 -> 14.1
199. 2023-05-10 -> 13.7
200. 2023-05-11 -> 13.96
201. 2023-05-12 -> 13.8
202. 2023-05-15 -> 13.72
203. 2023-05-16 -> 13.26
204. 2023-05-17 -> 12
205. 2023-05-19 -> 11.8
206. 2023-05-22 -> 11.92
207. 2023-05-23 -> 11.58
208. 2023-05-24 -> 11.12
209. 2023-05-25 -> 11.72
210. 2023-05-26 -> 11.64
211. 2023-05-29 -> 11.18
212. 2023-05-30 -> 11.2
213. 2023-05-31 -> 11.58
214. 2023-06-01 -> 11.44
215. 2023-06-02 -> 11.96
216. 2023-06-05 -> 12.18
217. 2023-06-07 -> 13.96
218. 2023-06-08 -> 13.8
219. 2023-06-09 -> 14.86
220. 2023-06-12 -> 15.2
221. 2023-06-13 -> 14.96
222. 2023-06-14 -> 14
223. 2023-06-15 -> 13.52
224. 2023-06-16 -> 13
225. 2023-06-19 -> 12.96
226. 2023-06-20 -> 12.4
227. 2023-06-21 -> 12.26
228. 2023-06-22 -> 12.44
229. 2023-06-26 -> 13.7
230. 2023-06-27 -> 13.78
231. 2023-06-28 -> 13.28
232. 2023-06-29 -> 13.48
233. 2023-06-30 -> 13.72
234. 2023-07-03 -> 14
235. 2023-07-04 -> 14.2
236. 2023-07-05 -> 13.8
237. 2023-07-06 -> 14.42
238. 2023-07-07 -> 15.5
239. 2023-07-10 -> 16.1
240. 2023-07-11 -> 14.58
241. 2023-07-12 -> 14.42
242. 2023-07-13 -> 14.62
243. 2023-07-14 -> 15
244. 2023-07-17 -> 15
245. 2023-07-18 -> 15.7
246. 2023-07-19 -> 16.06
247. 2023-07-20 -> 15.48
248. 2023-07-21 -> 15.32
249. 2023-07-24 -> 15.22
250. 2023-07-25 -> 15.4
251. 2023-07-26 -> 15.8
252. 2023-07-27 -> 15.4
253. 2023-07-28 -> 15.4
254. 2023-07-31 -> 15.16
255. 2023-08-01 -> 15.36
256. 2023-08-02 -> 16.08
257. 2023-08-03 -> 16.02
258. 2023-08-04 -> 16.06
259. 2023-08-07 -> 15.66
260. 2023-08-08 -> 15.44
261. 2023-08-09 -> 15.52
262. 2023-08-10 -> 15.22
263. 2023-08-11 -> 14.42
264. 2023-08-14 -> 14.24
265. 2023-08-15 -> 13.66
266. 2023-08-16 -> 13.16
267. 2023-08-17 -> 13.04
268. 2023-08-18 -> 12.38
269. 2023-08-21 -> 12.1
270. 2023-08-22 -> 12.12
271. 2023-08-23 -> 12.26
272. 2023-08-24 -> 11.96
273. 2023-08-25 -> 12.38
274. 2023-08-28 -> 12.46
275. 2023-08-29 -> 12.1
276. 2023-08-30 -> 11.68
277. 2023-08-31 -> 11.48
278. 2023-09-01 -> 11.48
279. 2023-09-04 -> 10.86
280. 2023-09-05 -> 10.96
281. 2023-09-06 -> 11.5
282. 2023-09-07 -> 11.26
283. 2023-09-08 -> 11.38
284. 2023-09-11 -> 11.08
285. 2023-09-12 -> 11.3
286. 2023-09-13 -> 11.02
287. 2023-09-14 -> 11.06
288. 2023-09-15 -> 11.52
289. 2023-09-18 -> 10.88
290. 2023-09-19 -> 10.88
291. 2023-09-20 -> 10.72
292. 2023-09-21 -> 10.6
293. 2023-09-22 -> 10.94
294. 2023-09-25 -> 10.62
295. 2023-09-26 -> 10.4
296. 2023-09-27 -> 10.68
297. 2023-09-28 -> 10.6
298. 2023-09-29 -> 10.66
299. 2023-10-02 -> 10.6
300. 2023-10-03 -> 10.76
301. 2023-10-04 -> 10.38
302. 2023-10-05 -> 10.76
303. 2023-10-06 -> 10.34
304. 2023-10-09 -> 10.48
305. 2023-10-10 -> 9.99
306. 2023-10-11 -> 9.75
307. 2023-10-12 -> 9.32
308. 2023-10-13 -> 9.48
309. 2023-10-16 -> 8.95
310. 2023-10-17 -> 8.97
311. 2023-10-18 -> 8.76
312. 2023-10-19 -> 8.38
313. 2023-10-20 -> 8.79
314. 2023-10-23 -> 8.63
315. 2023-10-24 -> 8.99
316. 2023-10-25 -> 8.78
317. 2023-10-26 -> 9.02
318. 2023-10-27 -> 8.5
319. 2023-10-30 -> 8.59
320. 2023-10-31 -> 8.26
321. 2023-11-01 -> 8.27
322. 2023-11-02 -> 8.31
323. 2023-11-03 -> 8.54
324. 2023-11-06 -> 9.06
325. 2023-11-07 -> 8.66
326. 2023-11-08 -> 8.79
327. 2023-11-09 -> 9.47
328. 2023-11-10 -> 7.09
329. 2023-11-13 -> 7.83
330. 2023-11-14 -> 7.89
331. 2023-11-15 -> 7.85
332. 2023-11-16 -> 7.73
333. 2023-11-17 -> 7.82
334. 2023-11-20 -> 7.55
335. 2023-11-21 -> 7.4
336. 2023-11-22 -> 7.7
337. 2023-11-23 -> 7.65
338. 2023-11-24 -> 7.32
339. 2023-11-27 -> 7.49
340. 2023-11-28 -> 7.2
341. 2023-11-29 -> 7.27
342. 2023-11-30 -> 7.35
343. 2023-12-01 -> 7.26
344. 2023-12-04 -> 7.28
345. 2023-12-05 -> 7.2
346. 2023-12-06 -> 7.16
347. 2023-12-07 -> 7.15
348. 2023-12-08 -> 7.62
349. 2023-12-11 -> 7.45
350. 2023-12-12 -> 7.21
351. 2023-12-13 -> 7.23
352. 2023-12-14 -> 7.02
353. 2023-12-15 -> 6.94
354. 2023-12-18 -> 7.43
355. 2023-12-19 -> 7.48
356. 2023-12-20 -> 8.19
357. 2023-12-21 -> 7.86
358. 2023-12-22 -> 8.15
359. 2023-12-27 -> 8.2
360. 2023-12-28 -> 8.2
361. 2023-12-29 -> 8.49
362. 2024-01-02 -> 9.19
363. 2024-01-03 -> 8.42
364. 2024-01-04 -> 8.67
365. 2024-01-05 -> 8.63
366. 2024-01-08 -> 8.6
367. 2024-01-09 -> 8.68
368. 2024-01-10 -> 8.34
369. 2024-01-11 -> 8.26
370. 2024-01-12 -> 8.19
371. 2024-01-15 -> 8.06
372. 2024-01-16 -> 8
373. 2024-01-17 -> 7.95
374. 2024-01-18 -> 7.87
375. 2024-01-19 -> 7.81
376. 2024-01-22 -> 7.8
377. 2024-01-23 -> 7.98
378. 2024-01-24 -> 7.8
379. 2024-01-25 -> 7.76
380. 2024-01-26 -> 7.62
381. 2024-01-29 -> 7.74
382. 2024-01-30 -> 7.56
383. 2024-01-31 -> 7.45
384. 2024-02-01 -> 7.61
385. 2024-02-02 -> 7.57
386. 2024-02-05 -> 7.53
387. 2024-02-06 -> 7.42
388. 2024-02-07 -> 7.52
389. 2024-02-08 -> 7.77
390. 2024-02-09 -> 7.62
391. 2024-02-12 -> 7.38
392. 2024-02-13 -> 7.44
393. 2024-02-14 -> 7.4
394. 2024-02-15 -> 7.34
395. 2024-02-16 -> 7.55
396. 2024-02-19 -> 7.32
397. 2024-02-20 -> 7.31
398. 2024-02-21 -> 7.1
399. 2024-02-22 -> 7.24
400. 2024-02-23 -> 7.49
401. 2024-02-26 -> 7.23
402. 2024-02-27 -> 7.28
403. 2024-02-28 -> 7.4
404. 2024-02-29 -> 7.27
405. 2024-03-01 -> 7.45
406. 2024-03-04 -> 7.39
407. 2024-03-05 -> 7.53
408. 2024-03-06 -> 8.14
409. 2024-03-07 -> 8.15
410. 2024-03-08 -> 8.13
411. 2024-03-11 -> 8.1
412. 2024-03-12 -> 8.47
413. 2024-03-13 -> 8.16
414. 2024-03-14 -> 8.12
415. 2024-03-15 -> 7.99
416. 2024-03-18 -> 7.98
417. 2024-03-19 -> 7.96
418. 2024-03-20 -> 7.89
419. 2024-03-21 -> 7.86
420. 2024-03-22 -> 7.67
421. 2024-03-25 -> 7.33
422. 2024-03-26 -> 7.4
423. 2024-03-27 -> 8.13
424. 2024-03-28 -> 8.19
425. 2024-04-02 -> 8.38
426. 2024-04-03 -> 8.13
427. 2024-04-04 -> 8.01
428. 2024-04-05 -> 8.01
429. 2024-04-08 -> 8.2
430. 2024-04-09 -> 8.26
431. 2024-04-10 -> 8.21
432. 2024-04-11 -> 8.16
433. 2024-04-12 -> 8.28
434. 2024-04-15 -> 9.8
435. 2024-04-16 -> 10
436. 2024-04-17 -> 9.8
437. 2024-04-18 -> 9.52
438. 2024-04-19 -> 9.45
439. 2024-04-22 -> 9.45
440. 2024-04-23 -> 11.18
441. 2024-04-24 -> 11.44
442. 2024-04-25 -> 10.6
443. 2024-04-26 -> 10.58
444. 2024-04-29 -> 11.5
445. 2024-04-30 -> 11.56
446. 2024-05-02 -> 11.94
447. 2024-05-03 -> 12.4
448. 2024-05-06 -> 12.7
449. 2024-05-07 -> 12.6
450. 2024-05-08 -> 12.48
451. 2024-05-10 -> 12.1
452. 2024-05-13 -> 12.1
453. 2024-05-14 -> 11.9
454. 2024-05-15 -> 13.06
455. 2024-05-16 -> 13.18
456. 2024-05-17 -> 13.74
457. 2024-05-20 -> 13.64
458. 2024-05-21 -> 13.14
459. 2024-05-22 -> 13.32
460. 2024-05-23 -> 13.46
461. 2024-05-24 -> 14.15
462. 2024-05-27 -> 14.65
463. 2024-05-28 -> 14.69
464. 2024-05-29 -> 14.41
465. 2024-05-30 -> 14.02
466. 2024-05-31 -> 13.9
467. 2024-06-03 -> 13.5
468. 2024-06-04 -> 13.1
469. 2024-06-05 -> 13.5
470. 2024-06-07 -> 13.6
471. 2024-06-10 -> 13.7
472. 2024-06-11 -> 13.8
473. 2024-06-12 -> 13.5
474. 2024-06-13 -> 14.1
475. 2024-06-14 -> 13.2
476. 2024-06-17 -> 13.6
477. 2024-06-18 -> 13.1
478. 2024-06-19 -> 13.6
479. 2024-06-20 -> 14.2
480. 2024-06-24 -> 13.9
481. 2024-06-25 -> 13.6
482. 2024-06-26 -> 13.9
483. 2024-06-27 -> 13.7
484. 2024-06-28 -> 13.9
485. 2024-07-01 -> 13.8
486. 2024-07-02 -> 13.3
487. 2024-07-03 -> 13.7
488. 2024-07-04 -> 13.8
489. 2024-07-05 -> 13.6
490. 2024-07-08 -> 13.3
491. 2024-07-09 -> 13.5
492. 2024-07-10 -> 13.1
493. 2024-07-11 -> 13.8
494. 2024-07-12 -> 13.6
495. 2024-07-15 -> 13.2
496. 2024-07-16 -> 13.1
497. 2024-07-17 -> 13.1
498. 2024-07-18 -> 12.9
499. 2024-07-19 -> 13.4
500. 2024-07-22 -> 13.3
501. 2024-07-23 -> 13.3
502. 2024-07-24 -> 13.5
503. 2024-07-25 -> 13.4
504. 2024-07-26 -> 13.5
505. 2024-07-29 -> 14.4
506. 2024-07-30 -> 14.7
507. 2024-07-31 -> 14
508. 2024-08-01 -> 14.2
509. 2024-08-02 -> 13.7
510. 2024-08-05 -> 13.1
511. 2024-08-06 -> 13.1
512. 2024-08-07 -> 13.6
513. 2024-08-08 -> 13.8
514. 2024-08-09 -> 13.8
515. 2024-08-12 -> 14
516. 2024-08-13 -> 14.4
517. 2024-08-14 -> 15.8
518. 2024-08-15 -> 14.9
519. 2024-08-16 -> 15.1
520. 2024-08-19 -> 15.5
521. 2024-08-20 -> 15.8
522. 2024-08-21 -> 15.7
523. 2024-08-22 -> 16.5
524. 2024-08-23 -> 16.5
525. 2024-08-26 -> 16.9
526. 2024-08-27 -> 17
527. 2024-08-28 -> 16.6
528. 2024-08-29 -> 16.7
529. 2024-08-30 -> 16.9
530. 2024-09-02 -> 16.5
531. 2024-09-03 -> 16.6
532. 2024-09-04 -> 16.4
533. 2024-09-05 -> 16.5
534. 2024-09-06 -> 16
535. 2024-09-09 -> 16.4
536. 2024-09-10 -> 16.1
537. 2024-09-11 -> 16
538. 2024-09-12 -> 16
539. 2024-09-13 -> 16.1
540. 2024-09-16 -> 16.1
541. 2024-09-17 -> 16.1
542. 2024-09-18 -> 16
543. 2024-09-19 -> 17
544. 2024-09-20 -> 16.4
545. 2024-09-23 -> 16.3
546. 2024-09-24 -> 16.2
547. 2024-09-25 -> 16.2
548. 2024-09-26 -> 16.5
549. 2024-09-27 -> 16.7
550. 2024-09-30 -> 16.7
551. 2024-10-01 -> 16.3
552. 2024-10-02 -> 16.5
553. 2024-10-03 -> 16.3
554. 2024-10-04 -> 16.3
555. 2024-10-07 -> 16.1
556. 2024-10-08 -> 16.4
557. 2024-10-09 -> 16.3
558. 2024-10-10 -> 16.1
559. 2024-10-11 -> 16.1
560. 2024-10-14 -> 16.3
561. 2024-10-15 -> 16.6
562. 2024-10-16 -> 16.5
563. 2024-10-17 -> 16.3
564. 2024-10-18 -> 16.6
565. 2024-10-21 -> 17
566. 2024-10-22 -> 17
567. 2024-10-23 -> 16.7
568. 2024-10-24 -> 16.8
569. 2024-10-25 -> 16.9
570. 2024-10-28 -> 17.8
571. 2024-10-29 -> 18.2
572. 2024-10-30 -> 18.4
573. 2024-10-31 -> 17.2
574. 2024-11-01 -> 17.8
575. 2024-11-04 -> 15.4
576. 2024-11-05 -> 15.1
577. 2024-11-06 -> 15
578. 2024-11-07 -> 14.8
579. 2024-11-08 -> 14.8
580. 2024-11-11 -> 15.5
581. 2024-11-12 -> 15
582. 2024-11-13 -> 14.8
583. 2024-11-14 -> 14.8
584. 2024-11-15 -> 15.2
585. 2024-11-18 -> 15.4
586. 2024-11-19 -> 15
587. 2024-11-20 -> 14.9
588. 2024-11-21 -> 14.8
589. 2024-11-22 -> 14.9
590. 2024-11-25 -> 15.7
591. 2024-11-26 -> 15.8
592. 2024-11-27 -> 15.6
593. 2024-11-28 -> 15.6
594. 2024-11-29 -> 15.8
595. 2024-12-02 -> 15.9
596. 2024-12-03 -> 16.2
597. 2024-12-04 -> 15.8
598. 2024-12-05 -> 16
599. 2024-12-06 -> 16.2
600. 2024-12-09 -> 16.6
601. 2024-12-10 -> 17
602. 2024-12-11 -> 16.7
603. 2024-12-12 -> 17.4
604. 2024-12-13 -> 17
605. 2024-12-16 -> 16.5
606. 2024-12-17 -> 16.3
607. 2024-12-18 -> 16
608. 2024-12-19 -> 16.1
609. 2024-12-20 -> 16.2
610. 2024-12-23 -> 16
611. 2024-12-27 -> 16.2
612. 2024-12-30 -> 16.2
613. 2025-01-02 -> 16.1
614. 2025-01-03 -> 16
615. 2025-01-07 -> 16.1
616. 2025-01-08 -> 16.2
617. 2025-01-09 -> 16.2
618. 2025-01-10 -> 16.6
619. 2025-01-13 -> 16.2
620. 2025-01-14 -> 16.4
621. 2025-01-15 -> 17.4
622. 2025-01-16 -> 16.7
623. 2025-01-17 -> 17.1
624. 2025-01-20 -> 16.4
625. 2025-01-21 -> 16.8
626. 2025-01-22 -> 17.3
627. 2025-01-23 -> 16.5
628. 2025-01-24 -> 16.5
629. 2025-01-27 -> 16.7
630. 2025-01-28 -> 16.9
631. 2025-01-29 -> 17
632. 2025-01-30 -> 17.3
633. 2025-01-31 -> 17.3
634. 2025-02-03 -> 16.6
635. 2025-02-04 -> 16.4
636. 2025-02-05 -> 16.9
637. 2025-02-06 -> 16.9
638. 2025-02-07 -> 16.5
639. 2025-02-10 -> 16.5
640. 2025-02-11 -> 16.9
641. 2025-02-12 -> 17.3
642. 2025-02-13 -> 17.7
643. 2025-02-14 -> 17.6
644. 2025-02-17 -> 17.2
645. 2025-02-18 -> 17.2
646. 2025-02-19 -> 16.9
647. 2025-02-20 -> 16.8
648. 2025-02-21 -> 16.6
649. 2025-02-24 -> 16.4
650. 2025-02-25 -> 17.3
651. 2025-02-26 -> 17.3
652. 2025-02-27 -> 17.2
653. 2025-02-28 -> 17.2
654. 2025-03-03 -> 17.2
655. 2025-03-04 -> 16.6
656. 2025-03-05 -> 16.9
657. 2025-03-06 -> 16.6
658. 2025-03-07 -> 16.3
659. 2025-03-10 -> 16.1
660. 2025-03-11 -> 15.9
661. 2025-03-12 -> 15.9
662. 2025-03-13 -> 15.6
663. 2025-03-14 -> 15.5
664. 2025-03-17 -> 15.1
665. 2025-03-18 -> 15.1
666. 2025-03-19 -> 14.9
667. 2025-03-20 -> 14.9
668. 2025-03-21 -> 14.7
669. 2025-03-24 -> 14.7
670. 2025-03-25 -> 15.4
671. 2025-03-26 -> 15.6
672. 2025-03-27 -> 16.1
673. 2025-03-28 -> 15.9
674. 2025-03-31 -> 14.8
675. 2025-04-01 -> 14.8
676. 2025-04-02 -> 14.6
677. 2025-04-03 -> 14.02
678. 2025-04-04 -> 14.38
679. 2025-04-07 -> 14.76
680. 2025-04-08 -> 14.82
681. 2025-04-09 -> 14.46
682. 2025-04-10 -> 15.4
683. 2025-04-11 -> 14.7
684. 2025-04-14 -> 14.82
685. 2025-04-15 -> 14.88
686. 2025-04-16 -> 14.88
687. 2025-04-17 -> 14.44
688. 2025-04-22 -> 14.38
689. 2025-04-23 -> 15.98
690. 2025-04-24 -> 14.58
691. 2025-04-25 -> 14.36
692. 2025-04-28 -> 14
693. 2025-04-29 -> 13.66
694. 2025-04-30 -> 13.58
695. 2025-05-02 -> 13.34
696. 2025-05-05 -> 13.58
697. 2025-05-06 -> 13.22
698. 2025-05-07 -> 13.46
699. 2025-05-08 -> 13.82
700. 2025-05-09 -> 13.4
701. 2025-05-12 -> 13.54
702. 2025-05-13 -> 13.62
703. 2025-05-14 -> 13.52
704. 2025-05-15 -> 13.46
705. 2025-05-16 -> 14.36
706. 2025-05-19 -> 14.02
707. 2025-05-20 -> 14.04
708. 2025-05-21 -> 15.44
709. 2025-05-22 -> 15.88
710. 2025-05-23 -> 15.96
711. 2025-05-26 -> 16.28
712. 2025-05-27 -> 16.7
713. 2025-05-28 -> 18.28
714. 2025-05-30 -> 18.5
715. 2025-06-02 -> 18.7
716. 2025-06-03 -> 18.88
717. 2025-06-04 -> 17.84
718. 2025-06-05 -> 17.82
719. 2025-06-09 -> 17.54
720. 2025-06-10 -> 18.08
721. 2025-06-11 -> 17.84
722. 2025-06-12 -> 17.96
723. 2025-06-13 -> 18.04
724. 2025-06-16 -> 18.1
725. 2025-06-17 -> 18.76
726. 2025-06-18 -> 19.28
727. 2025-06-19 -> 19
728. 2025-06-23 -> 19.86
729. 2025-06-24 -> 19.52
730. 2025-06-25 -> 19.88
731. 2025-06-26 -> 19.8
732. 2025-06-27 -> 19.82
733. 2025-06-30 -> 19.58
734. 2025-07-01 -> 19.06
735. 2025-07-02 -> 18.52
736. 2025-07-03 -> 19
737. 2025-07-04 -> 19.04
738. 2025-07-07 -> 19.16
739. 2025-07-08 -> 19.04
740. 2025-07-09 -> 18.7
741. 2025-07-10 -> 18.06
742. 2025-07-11 -> 17.94
743. 2025-07-14 -> 18.58
744. 2025-07-15 -> 18.8
745. 2025-07-16 -> 17.98
746. 2025-07-17 -> 18.34
747. 2025-07-18 -> 18.86
748. 2025-07-21 -> 18.4
749. 2025-07-22 -> 18.86
750. 2025-07-23 -> 18.58
751. 2025-07-24 -> 18.38
752. 2025-07-25 -> 18.6
753. 2025-07-28 -> 18.62
754. 2025-07-29 -> 18.74
755. 2025-07-30 -> 18.82
756. 2025-07-31 -> 18.8
757. 2025-08-01 -> 18.66
758. 2025-08-04 -> 18.2
759. 2025-08-05 -> 18.24
760. 2025-08-06 -> 18.22
761. 2025-08-07 -> 18
762. 2025-08-08 -> 18
763. 2025-08-11 -> 18.74
764. 2025-08-12 -> 19.14
765. 2025-08-13 -> 19.58
766. 2025-08-14 -> 20.45
767. 2025-08-15 -> 20.25
768. 2025-08-18 -> 19.92
769. 2025-08-19 -> 19.76
770. 2025-08-20 -> 19.76
771. 2025-08-21 -> 21.45
772. 2025-08-22 -> 22.4
773. 2025-08-25 -> 21.75
774. 2025-08-26 -> 21.55
775. 2025-08-27 -> 22.3
776. 2025-08-28 -> 24.2
777. 2025-08-29 -> 27.5
778. 2025-09-01 -> 29.3
779. 2025-09-02 -> 28.05
780. 2025-09-03 -> 26.4
781. 2025-09-04 -> 25.95
782. 2025-09-05 -> 25.9
783. 2025-09-08 -> 25.85
784. 2025-09-09 -> 25.7
785. 2025-09-10 -> 24.65
786. 2025-09-11 -> 25.2
787. 2025-09-12 -> 25.7
788. 2025-09-15 -> 24.5
789. 2025-09-16 -> 27.2
790. 2025-09-17 -> 29.5
791. 2025-09-18 -> 29.6
792. 2025-09-19 -> 28.9
793. 2025-09-22 -> 28.95
794. 2025-09-23 -> 28
795. 2025-09-24 -> 26.8
796. 2025-09-25 -> 25.85
797. 2025-09-26 -> 28.5
798. 2025-09-29 -> 27.7
799. 2025-09-30 -> 27.05
800. 2025-10-01 -> 26
801. 2025-10-02 -> 25.5
802. 2025-10-03 -> 27.05
803. 2025-10-06 -> 26
804. 2025-10-07 -> 25.8
805. 2025-10-08 -> 26.65
806. 2025-10-09 -> 26.2
807. 2025-10-10 -> 25.75
808. 2025-10-13 -> 24.75
809. 2025-10-14 -> 24.7
810. 2025-10-15 -> 25.25
811. 2025-10-16 -> 25.3
812. 2025-10-17 -> 24.7
813. 2025-10-20 -> 23.7
814. 2025-10-21 -> 23.7
815. 2025-10-22 -> 23.3
816. 2025-10-23 -> 23.8
817. 2025-10-24 -> 24.25
818. 2025-10-27 -> 25
819. 2025-10-28 -> 24
820. 2025-10-29 -> 23.5
821. 2025-10-30 -> 23.55
822. 2025-10-31 -> 23.9
823. 2025-11-03 -> 22.7
824. 2025-11-04 -> 21.6
825. 2025-11-05 -> 21.5
826. 2025-11-06 -> 21.4
827. 2025-11-07 -> 21.9
828. 2025-11-10 -> 21.85
829. 2025-11-11 -> 21.75
830. 2025-11-12 -> 21.65
831. 2025-11-13 -> 21.3
832. 2025-11-14 -> 20.9
833. 2025-11-17 -> 20.5
834. 2025-11-18 -> 19.92
835. 2025-11-19 -> 20
836. 2025-11-20 -> 20.3
837. 2025-11-21 -> 19.52
838. 2025-11-24 -> 19.38
839. 2025-11-25 -> 19.26
840. 2025-11-26 -> 19.98
841. 2025-11-27 -> 20.1
842. 2025-11-28 -> 20.05
843. 2025-12-01 -> 19.38
844. 2025-12-02 -> 19.6
845. 2025-12-03 -> 19.2
846. 2025-12-04 -> 19.08
847. 2025-12-05 -> 19
848. 2025-12-08 -> 18.02
849. 2025-12-09 -> 18.1
850. 2025-12-10 -> 18.02
851. 2025-12-11 -> 18.3
852. 2025-12-12 -> 18.36
853. 2025-12-15 -> 17.84
854. 2025-12-16 -> 17.62
855. 2025-12-17 -> 18.34
856. 2025-12-18 -> 19.26
857. 2025-12-19 -> 19.98
858. 2025-12-22 -> 20.2
859. 2025-12-23 -> 20.6
860. 2025-12-29 -> 16.78
861. 2025-12-30 -> 17.26
862. 2026-01-02 -> 16.88
863. 2026-01-05 -> 16.18
864. 2026-01-07 -> 16.38
865. 2026-01-08 -> 16.1
866. 2026-01-09 -> 16.14
867. 2026-01-12 -> 15.76
868. 2026-01-13 -> 15.78
869. 2026-01-14 -> 15.2
870. 2026-01-15 -> 15.6
871. 2026-01-16 -> 15.28
872. 2026-01-19 -> 14.8
873. 2026-01-20 -> 14.92
874. 2026-01-21 -> 15.36
875. 2026-01-22 -> 14.9
876. 2026-01-23 -> 14.32
877. 2026-01-26 -> 14.3
878. 2026-01-27 -> 14.58
879. 2026-01-28 -> 15
880. 2026-01-29 -> 15.2
881. 2026-01-30 -> 15.2
882. 2026-02-02 -> 14.98
883. 2026-02-03 -> 14.5
884. 2026-02-04 -> 14.32
885. 2026-02-05 -> 13.94
886. 2026-02-06 -> 13.84
887. 2026-02-09 -> 13.28
888. 2026-02-10 -> 13.08
889. 2026-02-11 -> 12.26
890. 2026-02-12 -> 13.36
891. 2026-02-13 -> 13
892. 2026-02-16 -> 12.48
893. 2026-02-17 -> 12.46
894. 2026-02-18 -> 12.06
895. 2026-02-19 -> 11.98
896. 2026-02-20 -> 11.78
897. 2026-02-23 -> 12
898. 2026-02-24 -> 12.76
899. 2026-02-25 -> 11.62
900. 2026-02-26 -> 11.9
901. 2026-02-27 -> 12.08
902. 2026-03-02 -> 11.98
903. 2026-03-03 -> 11.52
904. 2026-03-04 -> 11.44
905. 2026-03-05 -> 12.02
906. 2026-03-06 -> 12
907. 2026-03-09 -> 11.64
908. 2026-03-10 -> 12.38
909. 2026-03-11 -> 11.8
910. 2026-03-12 -> 12.38
911. 2026-03-13 -> 11.8
912. 2026-03-16 -> 11.54
913. 2026-03-17 -> 12
914. 2026-03-18 -> 12.58
915. 2026-03-19 -> 11.72
916. 2026-03-20 -> 12
917. 2026-03-23 -> 12
918. 2026-03-24 -> 11.98
919. 2026-03-25 -> 11.92
920. 2026-03-26 -> 13.14
921. 2026-03-27 -> 11.16
922. 2026-03-30 -> 11.3
923. 2026-03-31 -> 11.02
924. 2026-04-01 -> 12.34
925. 2026-04-02 -> 12.1
926. 2026-04-07 -> 12
927. 2026-04-08 -> 12
928. 2026-04-09 -> 12.08
929. 2026-04-10 -> 12.18
930. 2026-04-13 -> 12
931. 2026-04-14 -> 12
932. 2026-04-15 -> 12.3
933. 2026-04-16 -> 14
934. 2026-04-17 -> 15.3
935. 2026-04-20 -> 14
936. 2026-04-21 -> 13.44
937. 2026-04-22 -> 12.8
938. 2026-04-23 -> 12.5
939. 2026-04-24 -> 13.18
940. 2026-04-27 -> 12.78
941. 2026-04-28 -> 11.36
942. 2026-04-29 -> 11.9
943. 2026-04-30 -> 12
944. 2026-05-04 -> 11.34
945. 2026-05-05 -> 11.3
946. 2026-05-06 -> 12.32
947. 2026-05-07 -> 12.34
948. 2026-05-08 -> 11.62
949. 2026-05-11 -> 11.06
950. 2026-05-12 -> 11.08
951. 2026-05-13 -> 10.64
952. 2026-05-15 -> 11.16
953. 2026-05-18 -> 11.28
954. 2026-05-19 -> 11.1
955. 2026-05-20 -> 11.48
956. 2026-05-21 -> 11.68
957. 2026-05-22 -> 11.92
958. 2026-05-25 -> 12.56
959. 2026-05-26 -> 12.6
960. 2026-05-27 -> 13.7
961. 2026-05-28 -> 12.92
962. 2026-05-29 -> 12.7
963. 2026-06-01 -> 12.54
964. 2026-06-02 -> 12.8
965. 2026-06-03 -> 12.18
966. 2026-06-04 -> 12.16
967. 2026-06-05 -> 13.5
968. 2026-06-08 -> 12.6