Ferroamp (FERRO.ST)
Genomsöktes förra gången: 2026-06-09 11:06:23
Från 2022-07-29 till 2026-06-09
1. 2022-07-29 -> 49.68
2. 2022-08-01 -> 51.33
3. 2022-08-02 -> 50.68
4. 2022-08-03 -> 49.97
5. 2022-08-04 -> 50.54
6. 2022-08-05 -> 47.89
7. 2022-08-08 -> 47.89
8. 2022-08-09 -> 46.46
9. 2022-08-10 -> 47.18
10. 2022-08-11 -> 46.75
11. 2022-08-12 -> 50.4
12. 2022-08-15 -> 52.68
13. 2022-08-16 -> 52.83
14. 2022-08-17 -> 50.83
15. 2022-08-18 -> 51.4
16. 2022-08-19 -> 49.04
17. 2022-08-22 -> 50.68
18. 2022-08-23 -> 51.18
19. 2022-08-24 -> 51.4
20. 2022-08-25 -> 49.25
21. 2022-08-26 -> 48.54
22. 2022-08-29 -> 47.54
23. 2022-08-30 -> 47.47
24. 2022-08-31 -> 46.89
25. 2022-09-01 -> 46.75
26. 2022-09-02 -> 46.46
27. 2022-09-05 -> 46.82
28. 2022-09-06 -> 46.68
29. 2022-09-07 -> 46.61
30. 2022-09-08 -> 46.39
31. 2022-09-09 -> 49.04
32. 2022-09-12 -> 50.25
33. 2022-09-13 -> 48.97
34. 2022-09-14 -> 49.18
35. 2022-09-15 -> 47.97
36. 2022-09-16 -> 48.61
37. 2022-09-19 -> 49.18
38. 2022-09-20 -> 48.18
39. 2022-09-21 -> 49.11
40. 2022-09-22 -> 47.04
41. 2022-09-23 -> 49.82
42. 2022-09-26 -> 48.25
43. 2022-09-27 -> 49.75
44. 2022-09-28 -> 49.68
45. 2022-09-29 -> 49.04
46. 2022-09-30 -> 49.47
47. 2022-10-03 -> 50.25
48. 2022-10-04 -> 50.4
49. 2022-10-05 -> 48.47
50. 2022-10-06 -> 48.9
51. 2022-10-07 -> 48.39
52. 2022-10-10 -> 47.61
53. 2022-10-11 -> 46.82
54. 2022-10-12 -> 46.04
55. 2022-10-13 -> 44.32
56. 2022-10-14 -> 44.32
57. 2022-10-17 -> 44.18
58. 2022-10-18 -> 44.53
59. 2022-10-19 -> 43.75
60. 2022-10-20 -> 44.53
61. 2022-10-21 -> 45.39
62. 2022-10-24 -> 45.61
63. 2022-10-25 -> 45.04
64. 2022-10-26 -> 45.25
65. 2022-10-27 -> 45.25
66. 2022-10-28 -> 46.11
67. 2022-10-31 -> 46.04
68. 2022-11-01 -> 46.04
69. 2022-11-02 -> 45.04
70. 2022-11-03 -> 44.82
71. 2022-11-04 -> 45.04
72. 2022-11-07 -> 45.46
73. 2022-11-08 -> 46.46
74. 2022-11-09 -> 42.89
75. 2022-11-10 -> 41.75
76. 2022-11-11 -> 41.25
77. 2022-11-14 -> 39.32
78. 2022-11-15 -> 38.17
79. 2022-11-16 -> 37.31
80. 2022-11-17 -> 38.6
81. 2022-11-18 -> 40.17
82. 2022-11-21 -> 40.17
83. 2022-11-22 -> 39.67
84. 2022-11-23 -> 39.24
85. 2022-11-24 -> 39.67
86. 2022-11-25 -> 40.1
87. 2022-11-28 -> 40.17
88. 2022-11-29 -> 37.17
89. 2022-11-30 -> 35.03
90. 2022-12-01 -> 34.21
91. 2022-12-02 -> 34.49
92. 2022-12-05 -> 33.96
93. 2022-12-06 -> 32.7
94. 2022-12-07 -> 33.56
95. 2022-12-08 -> 32.81
96. 2022-12-09 -> 33.31
97. 2022-12-12 -> 33.28
98. 2022-12-13 -> 33.1
99. 2022-12-14 -> 32.92
100. 2022-12-15 -> 31.92
101. 2022-12-16 -> 32.06
102. 2022-12-19 -> 31.17
103. 2022-12-20 -> 30.49
104. 2022-12-21 -> 32.42
105. 2022-12-22 -> 30.67
106. 2022-12-23 -> 32.35
107. 2022-12-27 -> 33.88
108. 2022-12-28 -> 36.39
109. 2022-12-29 -> 35.24
110. 2022-12-30 -> 34.46
111. 2023-01-02 -> 36.03
112. 2023-01-03 -> 38.74
113. 2023-01-04 -> 37.31
114. 2023-01-05 -> 37.82
115. 2023-01-09 -> 42.82
116. 2023-01-10 -> 45.61
117. 2023-01-11 -> 45.18
118. 2023-01-12 -> 43.61
119. 2023-01-13 -> 43.46
120. 2023-01-16 -> 46.11
121. 2023-01-17 -> 45.89
122. 2023-01-18 -> 46.32
123. 2023-01-19 -> 44.89
124. 2023-01-20 -> 44.11
125. 2023-01-23 -> 45.39
126. 2023-01-24 -> 45.04
127. 2023-01-25 -> 44.96
128. 2023-01-26 -> 44.25
129. 2023-01-27 -> 45.39
130. 2023-01-30 -> 44.82
131. 2023-01-31 -> 43.96
132. 2023-02-01 -> 43.89
133. 2023-02-02 -> 44.96
134. 2023-02-03 -> 45.32
135. 2023-02-06 -> 45.39
136. 2023-02-07 -> 45.75
137. 2023-02-08 -> 46.68
138. 2023-02-09 -> 49.68
139. 2023-02-10 -> 50.47
140. 2023-02-13 -> 49.32
141. 2023-02-14 -> 48.97
142. 2023-02-15 -> 51.04
143. 2023-02-16 -> 50.18
144. 2023-02-17 -> 45.04
145. 2023-02-20 -> 44.32
146. 2023-02-21 -> 44.32
147. 2023-02-22 -> 45.18
148. 2023-02-23 -> 45.75
149. 2023-02-24 -> 45.39
150. 2023-02-27 -> 46.11
151. 2023-02-28 -> 44.18
152. 2023-03-01 -> 44.39
153. 2023-03-02 -> 43.32
154. 2023-03-03 -> 43.89
155. 2023-03-06 -> 43.96
156. 2023-03-07 -> 43.89
157. 2023-03-08 -> 43.53
158. 2023-03-09 -> 44.03
159. 2023-03-10 -> 43.82
160. 2023-03-13 -> 42.25
161. 2023-03-14 -> 42.89
162. 2023-03-15 -> 42.89
163. 2023-03-16 -> 42.39
164. 2023-03-17 -> 41.25
165. 2023-03-20 -> 39.53
166. 2023-03-21 -> 39.46
167. 2023-03-22 -> 40.75
168. 2023-03-23 -> 40.39
169. 2023-03-24 -> 41.03
170. 2023-03-27 -> 41.46
171. 2023-03-28 -> 41.18
172. 2023-03-29 -> 41.32
173. 2023-03-30 -> 44.25
174. 2023-03-31 -> 45.32
175. 2023-04-03 -> 46.11
176. 2023-04-04 -> 46.11
177. 2023-04-05 -> 39.24
178. 2023-04-06 -> 39.17
179. 2023-04-11 -> 38.39
180. 2023-04-12 -> 38.24
181. 2023-04-13 -> 38.6
182. 2023-04-14 -> 38.96
183. 2023-04-17 -> 38.6
184. 2023-04-18 -> 38.32
185. 2023-04-19 -> 40.03
186. 2023-04-20 -> 39.6
187. 2023-04-21 -> 39.39
188. 2023-04-24 -> 39.75
189. 2023-04-25 -> 39.82
190. 2023-04-26 -> 39.75
191. 2023-04-27 -> 39.03
192. 2023-04-28 -> 40.03
193. 2023-05-02 -> 38.53
194. 2023-05-03 -> 36.67
195. 2023-05-04 -> 34.56
196. 2023-05-05 -> 33.2
197. 2023-05-08 -> 28.52
198. 2023-05-09 -> 21.73
199. 2023-05-10 -> 19.23
200. 2023-05-11 -> 18.19
201. 2023-05-12 -> 18.09
202. 2023-05-15 -> 20.27
203. 2023-05-16 -> 16.62
204. 2023-05-17 -> 16.16
205. 2023-05-19 -> 16.37
206. 2023-05-22 -> 19.98
207. 2023-05-23 -> 21.34
208. 2023-05-24 -> 24.9
209. 2023-05-25 -> 28.25
210. 2023-05-26 -> 22.55
211. 2023-05-29 -> 18.8
212. 2023-05-30 -> 17.26
213. 2023-05-31 -> 17.2
214. 2023-06-01 -> 16.72
215. 2023-06-02 -> 16.8
216. 2023-06-05 -> 15.2
217. 2023-06-07 -> 14.5
218. 2023-06-08 -> 15
219. 2023-06-09 -> 15.08
220. 2023-06-12 -> 17.08
221. 2023-06-13 -> 18.02
222. 2023-06-14 -> 17.72
223. 2023-06-15 -> 17.3
224. 2023-06-16 -> 15.46
225. 2023-06-19 -> 15.06
226. 2023-06-20 -> 14.38
227. 2023-06-21 -> 14.46
228. 2023-06-22 -> 14.2
229. 2023-06-26 -> 13.92
230. 2023-06-27 -> 13.86
231. 2023-06-28 -> 13.62
232. 2023-06-29 -> 13.46
233. 2023-06-30 -> 13.62
234. 2023-07-03 -> 13.7
235. 2023-07-04 -> 13.44
236. 2023-07-05 -> 13.26
237. 2023-07-06 -> 13.08
238. 2023-07-07 -> 12.64
239. 2023-07-10 -> 12.58
240. 2023-07-11 -> 12.6
241. 2023-07-12 -> 12.14
242. 2023-07-13 -> 11.9
243. 2023-07-14 -> 11.32
244. 2023-07-17 -> 12.16
245. 2023-07-18 -> 12.88
246. 2023-07-19 -> 12.44
247. 2023-07-20 -> 12.1
248. 2023-07-21 -> 11.48
249. 2023-07-24 -> 11.58
250. 2023-07-25 -> 11.6
251. 2023-07-26 -> 11.34
252. 2023-07-27 -> 11.4
253. 2023-07-28 -> 11.38
254. 2023-07-31 -> 11.18
255. 2023-08-01 -> 12.74
256. 2023-08-02 -> 14.8
257. 2023-08-03 -> 14.5
258. 2023-08-04 -> 14.24
259. 2023-08-07 -> 13.62
260. 2023-08-08 -> 13.74
261. 2023-08-09 -> 13.48
262. 2023-08-10 -> 13.34
263. 2023-08-11 -> 12.74
264. 2023-08-14 -> 13.2
265. 2023-08-15 -> 12.42
266. 2023-08-16 -> 12.46
267. 2023-08-17 -> 12.82
268. 2023-08-18 -> 12.58
269. 2023-08-21 -> 12.02
270. 2023-08-22 -> 13.02
271. 2023-08-23 -> 13.36
272. 2023-08-24 -> 12.44
273. 2023-08-25 -> 12.62
274. 2023-08-28 -> 12.32
275. 2023-08-29 -> 12.74
276. 2023-08-30 -> 12.64
277. 2023-08-31 -> 12.2
278. 2023-09-01 -> 12.8
279. 2023-09-04 -> 12.34
280. 2023-09-05 -> 11.74
281. 2023-09-06 -> 11.98
282. 2023-09-07 -> 11.6
283. 2023-09-08 -> 11.26
284. 2023-09-11 -> 11.4
285. 2023-09-12 -> 11.6
286. 2023-09-13 -> 11.68
287. 2023-09-14 -> 12.18
288. 2023-09-15 -> 11.98
289. 2023-09-18 -> 11.9
290. 2023-09-19 -> 11.9
291. 2023-09-20 -> 11.36
292. 2023-09-21 -> 11.26
293. 2023-09-22 -> 11.34
294. 2023-09-25 -> 11.28
295. 2023-09-26 -> 11.4
296. 2023-09-27 -> 11.44
297. 2023-09-28 -> 11.22
298. 2023-09-29 -> 11.86
299. 2023-10-02 -> 11.48
300. 2023-10-03 -> 11.02
301. 2023-10-04 -> 10.6
302. 2023-10-05 -> 10.52
303. 2023-10-06 -> 10.68
304. 2023-10-09 -> 10.28
305. 2023-10-10 -> 10.12
306. 2023-10-11 -> 9.86
307. 2023-10-12 -> 10.4
308. 2023-10-13 -> 10.96
309. 2023-10-16 -> 10.7
310. 2023-10-17 -> 10.26
311. 2023-10-18 -> 10.38
312. 2023-10-19 -> 10
313. 2023-10-20 -> 9.87
314. 2023-10-23 -> 9.31
315. 2023-10-24 -> 9.5
316. 2023-10-25 -> 9.13
317. 2023-10-26 -> 9.47
318. 2023-10-27 -> 9.09
319. 2023-10-30 -> 8.52
320. 2023-10-31 -> 9
321. 2023-11-01 -> 10
322. 2023-11-02 -> 11.84
323. 2023-11-03 -> 11.8
324. 2023-11-06 -> 11.56
325. 2023-11-07 -> 11.42
326. 2023-11-08 -> 11.52
327. 2023-11-09 -> 7.84
328. 2023-11-10 -> 7.5
329. 2023-11-13 -> 7.5
330. 2023-11-14 -> 7.62
331. 2023-11-15 -> 7.24
332. 2023-11-16 -> 7.25
333. 2023-11-17 -> 7.4
334. 2023-11-20 -> 7.4
335. 2023-11-21 -> 7.5
336. 2023-11-22 -> 7.13
337. 2023-11-23 -> 7.09
338. 2023-11-24 -> 6.75
339. 2023-11-27 -> 6.7
340. 2023-11-28 -> 6.85
341. 2023-11-29 -> 6.82
342. 2023-11-30 -> 7.08
343. 2023-12-01 -> 6.87
344. 2023-12-04 -> 6.63
345. 2023-12-05 -> 6.65
346. 2023-12-06 -> 6.5
347. 2023-12-07 -> 6.4
348. 2023-12-08 -> 6.63
349. 2023-12-11 -> 6.8
350. 2023-12-12 -> 6.75
351. 2023-12-13 -> 6.7
352. 2023-12-14 -> 6.49
353. 2023-12-15 -> 6.5
354. 2023-12-18 -> 6.53
355. 2023-12-19 -> 6.86
356. 2023-12-20 -> 7.18
357. 2023-12-21 -> 7.28
358. 2023-12-22 -> 7.96
359. 2023-12-27 -> 8.7
360. 2023-12-28 -> 9.23
361. 2023-12-29 -> 8.72
362. 2024-01-02 -> 8.35
363. 2024-01-03 -> 8.66
364. 2024-01-04 -> 9.15
365. 2024-01-05 -> 9.5
366. 2024-01-08 -> 9.4
367. 2024-01-09 -> 10.38
368. 2024-01-10 -> 10.76
369. 2024-01-11 -> 10.78
370. 2024-01-12 -> 12
371. 2024-01-15 -> 11.7
372. 2024-01-16 -> 9.84
373. 2024-01-17 -> 10.14
374. 2024-01-18 -> 10.5
375. 2024-01-19 -> 10.2
376. 2024-01-22 -> 10
377. 2024-01-23 -> 9.77
378. 2024-01-24 -> 9.64
379. 2024-01-25 -> 9.88
380. 2024-01-26 -> 10.36
381. 2024-01-29 -> 10.04
382. 2024-01-30 -> 9.67
383. 2024-01-31 -> 9.71
384. 2024-02-01 -> 9.77
385. 2024-02-02 -> 10.34
386. 2024-02-05 -> 9.48
387. 2024-02-06 -> 9.66
388. 2024-02-07 -> 8.48
389. 2024-02-08 -> 7.96
390. 2024-02-09 -> 7.51
391. 2024-02-12 -> 7.17
392. 2024-02-13 -> 7.44
393. 2024-02-14 -> 7.12
394. 2024-02-15 -> 7.15
395. 2024-02-16 -> 7.6
396. 2024-02-19 -> 7.35
397. 2024-02-20 -> 7.99
398. 2024-02-21 -> 8
399. 2024-02-22 -> 8.2
400. 2024-02-23 -> 9.24
401. 2024-02-26 -> 10.74
402. 2024-02-27 -> 10.36
403. 2024-02-28 -> 11
404. 2024-02-29 -> 10.44
405. 2024-03-01 -> 10.38
406. 2024-03-04 -> 10
407. 2024-03-05 -> 10
408. 2024-03-06 -> 9.96
409. 2024-03-07 -> 11.16
410. 2024-03-08 -> 10.04
411. 2024-03-11 -> 10.5
412. 2024-03-12 -> 10.5
413. 2024-03-13 -> 10.5
414. 2024-03-14 -> 10.76
415. 2024-03-15 -> 11
416. 2024-03-18 -> 10.4
417. 2024-03-19 -> 10.22
418. 2024-03-20 -> 11.66
419. 2024-03-21 -> 11.68
420. 2024-03-22 -> 12.14
421. 2024-03-25 -> 12.6
422. 2024-03-26 -> 13.2
423. 2024-03-27 -> 12.5
424. 2024-03-28 -> 13.08
425. 2024-04-02 -> 12.66
426. 2024-04-03 -> 12.46
427. 2024-04-04 -> 11.7
428. 2024-04-05 -> 11.72
429. 2024-04-08 -> 11.9
430. 2024-04-09 -> 12.26
431. 2024-04-10 -> 11.12
432. 2024-04-11 -> 11.52
433. 2024-04-12 -> 11.56
434. 2024-04-15 -> 11.34
435. 2024-04-16 -> 13.1
436. 2024-04-17 -> 13.5
437. 2024-04-18 -> 13.62
438. 2024-04-19 -> 13.3
439. 2024-04-22 -> 13.3
440. 2024-04-23 -> 13.66
441. 2024-04-24 -> 13.96
442. 2024-04-25 -> 13.6
443. 2024-04-26 -> 14
444. 2024-04-29 -> 12.7
445. 2024-04-30 -> 12.24
446. 2024-05-02 -> 11.94
447. 2024-05-03 -> 11.32
448. 2024-05-06 -> 12.08
449. 2024-05-07 -> 12.36
450. 2024-05-08 -> 12.2
451. 2024-05-10 -> 12.3
452. 2024-05-13 -> 12.2
453. 2024-05-14 -> 12.14
454. 2024-05-15 -> 12.6
455. 2024-05-16 -> 12.8
456. 2024-05-17 -> 13.36
457. 2024-05-20 -> 13.5
458. 2024-05-21 -> 13.32
459. 2024-05-22 -> 13.32
460. 2024-05-23 -> 13
461. 2024-05-24 -> 13.6
462. 2024-05-27 -> 13.3
463. 2024-05-28 -> 13.46
464. 2024-05-29 -> 13.32
465. 2024-05-30 -> 13.5
466. 2024-05-31 -> 13.58
467. 2024-06-03 -> 13.46
468. 2024-06-04 -> 13.24
469. 2024-06-05 -> 12.58
470. 2024-06-07 -> 12.52
471. 2024-06-10 -> 12.94
472. 2024-06-11 -> 12.76
473. 2024-06-12 -> 12.88
474. 2024-06-13 -> 12.7
475. 2024-06-14 -> 12.58
476. 2024-06-17 -> 12.2
477. 2024-06-18 -> 11.6
478. 2024-06-19 -> 12.02
479. 2024-06-20 -> 12
480. 2024-06-24 -> 11.58
481. 2024-06-25 -> 11.3
482. 2024-06-26 -> 11.66
483. 2024-06-27 -> 11.7
484. 2024-06-28 -> 12.08
485. 2024-07-01 -> 12.34
486. 2024-07-02 -> 12.3
487. 2024-07-03 -> 11.68
488. 2024-07-04 -> 12.46
489. 2024-07-05 -> 12.8
490. 2024-07-08 -> 12.64
491. 2024-07-09 -> 12.38
492. 2024-07-10 -> 12.4
493. 2024-07-11 -> 12.1
494. 2024-07-12 -> 11.64
495. 2024-07-15 -> 11.72
496. 2024-07-16 -> 11.84
497. 2024-07-17 -> 11.54
498. 2024-07-18 -> 11.24
499. 2024-07-19 -> 11.44
500. 2024-07-22 -> 11.4
501. 2024-07-23 -> 11.22
502. 2024-07-24 -> 11.14
503. 2024-07-25 -> 11.1
504. 2024-07-26 -> 8.5
505. 2024-07-29 -> 8.6
506. 2024-07-30 -> 8.5
507. 2024-07-31 -> 8.2
508. 2024-08-01 -> 8.1
509. 2024-08-02 -> 8.11
510. 2024-08-05 -> 7.88
511. 2024-08-06 -> 8
512. 2024-08-07 -> 8.29
513. 2024-08-08 -> 8.5
514. 2024-08-09 -> 8.59
515. 2024-08-12 -> 8.29
516. 2024-08-13 -> 8.12
517. 2024-08-14 -> 7.89
518. 2024-08-15 -> 7.95
519. 2024-08-16 -> 7.79
520. 2024-08-19 -> 6.83
521. 2024-08-20 -> 6.39
522. 2024-08-21 -> 7.72
523. 2024-08-22 -> 8.34
524. 2024-08-23 -> 8.49
525. 2024-08-26 -> 8.01
526. 2024-08-27 -> 8
527. 2024-08-28 -> 7.96
528. 2024-08-29 -> 7.82
529. 2024-08-30 -> 8.15
530. 2024-09-02 -> 7.91
531. 2024-09-03 -> 8
532. 2024-09-04 -> 7.75
533. 2024-09-05 -> 7.86
534. 2024-09-06 -> 7.8
535. 2024-09-09 -> 7.65
536. 2024-09-10 -> 7.67
537. 2024-09-11 -> 7.21
538. 2024-09-12 -> 7.7
539. 2024-09-13 -> 7.4
540. 2024-09-16 -> 7.5
541. 2024-09-17 -> 6.81
542. 2024-09-18 -> 6.83
543. 2024-09-19 -> 6.75
544. 2024-09-20 -> 6.79
545. 2024-09-23 -> 6.64
546. 2024-09-24 -> 6.53
547. 2024-09-25 -> 6.53
548. 2024-09-26 -> 6.52
549. 2024-09-27 -> 6.8
550. 2024-09-30 -> 6.47
551. 2024-10-01 -> 6.22
552. 2024-10-02 -> 6.18
553. 2024-10-03 -> 6.43
554. 2024-10-04 -> 6.33
555. 2024-10-07 -> 6.13
556. 2024-10-08 -> 6.13
557. 2024-10-09 -> 6.09
558. 2024-10-10 -> 5.97
559. 2024-10-11 -> 6.09
560. 2024-10-14 -> 5.98
561. 2024-10-15 -> 6.05
562. 2024-10-16 -> 5.8
563. 2024-10-17 -> 5.71
564. 2024-10-18 -> 5.89
565. 2024-10-21 -> 5.66
566. 2024-10-22 -> 5.64
567. 2024-10-23 -> 5.55
568. 2024-10-24 -> 5.35
569. 2024-10-25 -> 5.7
570. 2024-10-28 -> 5.59
571. 2024-10-29 -> 5.65
572. 2024-10-30 -> 5.7
573. 2024-10-31 -> 5.6
574. 2024-11-01 -> 5.35
575. 2024-11-04 -> 5.31
576. 2024-11-05 -> 5.04
577. 2024-11-06 -> 5.01
578. 2024-11-07 -> 4.8
579. 2024-11-08 -> 4.66
580. 2024-11-11 -> 4.6
581. 2024-11-12 -> 4.6
582. 2024-11-13 -> 4
583. 2024-11-14 -> 3.94
584. 2024-11-15 -> 4.07
585. 2024-11-18 -> 3.88
586. 2024-11-19 -> 4.07
587. 2024-11-20 -> 3.94
588. 2024-11-21 -> 3.8
589. 2024-11-22 -> 4.04
590. 2024-11-25 -> 3.78
591. 2024-11-26 -> 3.89
592. 2024-11-27 -> 3.7
593. 2024-11-28 -> 3.75
594. 2024-11-29 -> 3.65
595. 2024-12-02 -> 3.72
596. 2024-12-03 -> 3.76
597. 2024-12-04 -> 3.6
598. 2024-12-05 -> 3.65
599. 2024-12-06 -> 3.9
600. 2024-12-09 -> 4.28
601. 2024-12-10 -> 4.05
602. 2024-12-11 -> 4.3
603. 2024-12-12 -> 4
604. 2024-12-13 -> 4.6
605. 2024-12-16 -> 4.47
606. 2024-12-17 -> 4.09
607. 2024-12-18 -> 4.14
608. 2024-12-19 -> 3.94
609. 2024-12-20 -> 4.16
610. 2024-12-23 -> 4.07
611. 2024-12-27 -> 3.9
612. 2024-12-30 -> 4.14
613. 2025-01-02 -> 4.26
614. 2025-01-03 -> 4.26
615. 2025-01-07 -> 4.07
616. 2025-01-08 -> 4
617. 2025-01-09 -> 4.01
618. 2025-01-10 -> 3.95
619. 2025-01-13 -> 4
620. 2025-01-14 -> 4
621. 2025-01-15 -> 3.98
622. 2025-01-16 -> 3.92
623. 2025-01-17 -> 3.99
624. 2025-01-20 -> 3.96
625. 2025-01-21 -> 3.97
626. 2025-01-22 -> 3.95
627. 2025-01-23 -> 3.93
628. 2025-01-24 -> 4.03
629. 2025-01-27 -> 3.9
630. 2025-01-28 -> 3.71
631. 2025-01-29 -> 3.69
632. 2025-01-30 -> 3.68
633. 2025-01-31 -> 3.68
634. 2025-02-03 -> 3.8
635. 2025-02-04 -> 3.84
636. 2025-02-05 -> 3.65
637. 2025-02-06 -> 3.72
638. 2025-02-07 -> 3.93
639. 2025-02-10 -> 4
640. 2025-02-11 -> 3.98
641. 2025-02-12 -> 3.98
642. 2025-02-13 -> 3.6
643. 2025-02-14 -> 3.57
644. 2025-02-17 -> 3.41
645. 2025-02-18 -> 3.47
646. 2025-02-19 -> 3.5
647. 2025-02-20 -> 3.51
648. 2025-02-21 -> 3.6
649. 2025-02-24 -> 3.42
650. 2025-02-25 -> 3.21
651. 2025-02-26 -> 3.31
652. 2025-02-27 -> 3.33
653. 2025-02-28 -> 3.19
654. 2025-03-03 -> 3.3
655. 2025-03-04 -> 3.03
656. 2025-03-05 -> 3.09
657. 2025-03-06 -> 2.99
658. 2025-03-07 -> 2.95
659. 2025-03-10 -> 2.89
660. 2025-03-11 -> 2.7
661. 2025-03-12 -> 2.69
662. 2025-03-13 -> 2.89
663. 2025-03-14 -> 2.75
664. 2025-03-17 -> 2.55
665. 2025-03-18 -> 2.43
666. 2025-03-19 -> 2.5
667. 2025-03-20 -> 2.49
668. 2025-03-21 -> 2.45
669. 2025-03-24 -> 2.38
670. 2025-03-25 -> 2.42
671. 2025-03-26 -> 2.47
672. 2025-03-27 -> 2.41
673. 2025-03-28 -> 2.6
674. 2025-03-31 -> 2.79
675. 2025-04-01 -> 2.69
676. 2025-04-02 -> 3.1
677. 2025-04-03 -> 2.99
678. 2025-04-04 -> 2.99
679. 2025-04-07 -> 3.19
680. 2025-04-08 -> 3.28
681. 2025-04-09 -> 3.8
682. 2025-04-10 -> 2
683. 2025-04-11 -> 1.8
684. 2025-04-14 -> 2.1
685. 2025-04-15 -> 1.95
686. 2025-04-16 -> 2.09
687. 2025-04-17 -> 2.11
688. 2025-04-22 -> 1.98
689. 2025-04-23 -> 2
690. 2025-04-24 -> 2.13
691. 2025-04-25 -> 2.15
692. 2025-04-28 -> 1.7
693. 2025-04-29 -> 1.73
694. 2025-04-30 -> 1.7
695. 2025-05-02 -> 1.79
696. 2025-05-05 -> 1.73
697. 2025-05-06 -> 1.63
698. 2025-05-07 -> 1.75
699. 2025-05-08 -> 1.8
700. 2025-05-09 -> 1.52
701. 2025-05-12 -> 1.45
702. 2025-05-13 -> 1.26
703. 2025-05-14 -> 1.27
704. 2025-05-15 -> 1.27
705. 2025-05-16 -> 1.25
706. 2025-05-19 -> 1.29
707. 2025-05-20 -> 1.38
708. 2025-05-21 -> 1.34
709. 2025-05-22 -> 1.34
710. 2025-05-23 -> 1.32
711. 2025-05-26 -> 1.35
712. 2025-05-27 -> 1.38
713. 2025-05-28 -> 1.3
714. 2025-05-30 -> 1.35
715. 2025-06-02 -> 1.34
716. 2025-06-03 -> 1.3
717. 2025-06-04 -> 1.38
718. 2025-06-05 -> 1.37
719. 2025-06-09 -> 1.34
720. 2025-06-10 -> 1.17
721. 2025-06-11 -> 1.17
722. 2025-06-12 -> 1.16
723. 2025-06-13 -> 1.13
724. 2025-06-16 -> 1.12
725. 2025-06-17 -> 1.06
726. 2025-06-18 -> 1
727. 2025-06-19 -> 1
728. 2025-06-23 -> 1
729. 2025-06-24 -> 1
730. 2025-06-25 -> 0.98
731. 2025-06-26 -> 0.98
732. 2025-06-27 -> 1.05
733. 2025-06-30 -> 1.24
734. 2025-07-01 -> 1.22
735. 2025-07-02 -> 1.28
736. 2025-07-03 -> 1.2
737. 2025-07-04 -> 1.2
738. 2025-07-07 -> 1.2
739. 2025-07-08 -> 1.18
740. 2025-07-09 -> 1.21
741. 2025-07-10 -> 1.14
742. 2025-07-11 -> 1.24
743. 2025-07-14 -> 1.21
744. 2025-07-15 -> 1.2
745. 2025-07-16 -> 1.15
746. 2025-07-17 -> 1.16
747. 2025-07-18 -> 1.15
748. 2025-07-21 -> 1.15
749. 2025-07-22 -> 1.13
750. 2025-07-23 -> 1.25
751. 2025-07-24 -> 1.25
752. 2025-07-25 -> 1.26
753. 2025-07-28 -> 1.33
754. 2025-07-29 -> 1.35
755. 2025-07-30 -> 1.38
756. 2025-07-31 -> 1.4
757. 2025-08-01 -> 1.39
758. 2025-08-04 -> 1.37
759. 2025-08-05 -> 1.35
760. 2025-08-06 -> 1.38
761. 2025-08-07 -> 1.39
762. 2025-08-08 -> 1.39
763. 2025-08-11 -> 1.39
764. 2025-08-12 -> 1.4
765. 2025-08-13 -> 1.38
766. 2025-08-14 -> 1.39
767. 2025-08-15 -> 1.3
768. 2025-08-18 -> 1.34
769. 2025-08-19 -> 1.22
770. 2025-08-20 -> 1.21
771. 2025-08-21 -> 1.22
772. 2025-08-22 -> 1.26
773. 2025-08-25 -> 1.27
774. 2025-08-26 -> 1.29
775. 2025-08-27 -> 2.2
776. 2025-08-28 -> 2.02
777. 2025-08-29 -> 2.19
778. 2025-09-01 -> 2.1
779. 2025-09-02 -> 1.97
780. 2025-09-03 -> 2.07
781. 2025-09-04 -> 2.08
782. 2025-09-05 -> 1.96
783. 2025-09-08 -> 1.88
784. 2025-09-09 -> 1.85
785. 2025-09-10 -> 1.96
786. 2025-09-11 -> 1.88
787. 2025-09-12 -> 1.8
788. 2025-09-15 -> 1.8
789. 2025-09-16 -> 1.75
790. 2025-09-17 -> 1.68
791. 2025-09-18 -> 1.76
792. 2025-09-19 -> 1.81
793. 2025-09-22 -> 1.7
794. 2025-09-23 -> 1.7
795. 2025-09-24 -> 1.66
796. 2025-09-25 -> 1.76
797. 2025-09-26 -> 1.81
798. 2025-09-29 -> 1.78
799. 2025-09-30 -> 1.87
800. 2025-10-01 -> 1.88
801. 2025-10-02 -> 1.93
802. 2025-10-03 -> 2.06
803. 2025-10-06 -> 2.06
804. 2025-10-07 -> 1.96
805. 2025-10-08 -> 1.91
806. 2025-10-09 -> 1.91
807. 2025-10-10 -> 1.86
808. 2025-10-13 -> 1.87
809. 2025-10-14 -> 1.82
810. 2025-10-15 -> 1.77
811. 2025-10-16 -> 1.71
812. 2025-10-17 -> 1.72
813. 2025-10-20 -> 1.78
814. 2025-10-21 -> 1.79
815. 2025-10-22 -> 1.66
816. 2025-10-23 -> 1.64
817. 2025-10-24 -> 1.7
818. 2025-10-27 -> 1.66
819. 2025-10-28 -> 1.66
820. 2025-10-29 -> 1.7
821. 2025-10-30 -> 1.8
822. 2025-10-31 -> 1.75
823. 2025-11-03 -> 1.73
824. 2025-11-04 -> 1.74
825. 2025-11-05 -> 1.88
826. 2025-11-06 -> 1.8
827. 2025-11-07 -> 1.75
828. 2025-11-10 -> 1.73
829. 2025-11-11 -> 1.68
830. 2025-11-12 -> 1.69
831. 2025-11-13 -> 1.79
832. 2025-11-14 -> 1.88
833. 2025-11-17 -> 1.79
834. 2025-11-18 -> 1.72
835. 2025-11-19 -> 1.79
836. 2025-11-20 -> 1.83
837. 2025-11-21 -> 1.8
838. 2025-11-24 -> 1.8
839. 2025-11-25 -> 1.76
840. 2025-11-26 -> 1.79
841. 2025-11-27 -> 2.15
842. 2025-11-28 -> 1.98
843. 2025-12-01 -> 2
844. 2025-12-02 -> 1.97
845. 2025-12-03 -> 1.96
846. 2025-12-04 -> 1.9
847. 2025-12-05 -> 1.96
848. 2025-12-08 -> 1.98
849. 2025-12-09 -> 1.96
850. 2025-12-10 -> 1.98
851. 2025-12-11 -> 1.97
852. 2025-12-12 -> 1.97
853. 2025-12-15 -> 1.96
854. 2025-12-16 -> 1.96
855. 2025-12-17 -> 2.02
856. 2025-12-18 -> 2.04
857. 2025-12-19 -> 2.02
858. 2025-12-22 -> 1.94
859. 2025-12-23 -> 1.97
860. 2025-12-29 -> 1.89
861. 2025-12-30 -> 1.91
862. 2026-01-02 -> 1.96
863. 2026-01-05 -> 2.06
864. 2026-01-07 -> 2.04
865. 2026-01-08 -> 2.15
866. 2026-01-09 -> 2.13
867. 2026-01-12 -> 2.2
868. 2026-01-13 -> 2.01
869. 2026-01-14 -> 2.19
870. 2026-01-15 -> 2.38
871. 2026-01-16 -> 2.54
872. 2026-01-19 -> 2.6
873. 2026-01-20 -> 2.86
874. 2026-01-21 -> 3.17
875. 2026-01-22 -> 4
876. 2026-01-23 -> 4.3
877. 2026-01-26 -> 3.71
878. 2026-01-27 -> 3.54
879. 2026-01-28 -> 3.84
880. 2026-01-29 -> 3.57
881. 2026-01-30 -> 3.54
882. 2026-02-02 -> 3.5
883. 2026-02-03 -> 3.75
884. 2026-02-04 -> 3.9
885. 2026-02-05 -> 3.72
886. 2026-02-06 -> 3.53
887. 2026-02-09 -> 3.43
888. 2026-02-10 -> 3.45
889. 2026-02-11 -> 3.7
890. 2026-02-12 -> 3
891. 2026-02-13 -> 3.19
892. 2026-02-16 -> 3.22
893. 2026-02-17 -> 3.09
894. 2026-02-18 -> 3.01
895. 2026-02-19 -> 3.06
896. 2026-02-20 -> 2.92
897. 2026-02-23 -> 3.05
898. 2026-02-24 -> 3.03
899. 2026-02-25 -> 2.95
900. 2026-02-26 -> 3.01
901. 2026-02-27 -> 3.02
902. 2026-03-02 -> 2.98
903. 2026-03-03 -> 2.82
904. 2026-03-04 -> 2.93
905. 2026-03-05 -> 3
906. 2026-03-06 -> 2.86
907. 2026-03-09 -> 2.95
908. 2026-03-10 -> 3.04
909. 2026-03-11 -> 3
910. 2026-03-12 -> 3
911. 2026-03-13 -> 2.82
912. 2026-03-16 -> 2.82
913. 2026-03-17 -> 2.8
914. 2026-03-18 -> 2.75
915. 2026-03-19 -> 2.7
916. 2026-03-20 -> 2.71
917. 2026-03-23 -> 2.66
918. 2026-03-24 -> 2.62
919. 2026-03-25 -> 2.67
920. 2026-03-26 -> 2.71
921. 2026-03-27 -> 2.75
922. 2026-03-30 -> 2.63
923. 2026-03-31 -> 2.85
924. 2026-04-01 -> 2.8
925. 2026-04-02 -> 2.72
926. 2026-04-07 -> 2.67
927. 2026-04-08 -> 2.68
928. 2026-04-09 -> 2.68
929. 2026-04-10 -> 2.63
930. 2026-04-13 -> 2.81
931. 2026-04-14 -> 2.82
932. 2026-04-15 -> 2.96
933. 2026-04-16 -> 2.84
934. 2026-04-17 -> 2.86
935. 2026-04-20 -> 2.84
936. 2026-04-21 -> 2.95
937. 2026-04-22 -> 2.86
938. 2026-04-23 -> 2.9
939. 2026-04-24 -> 3.1
940. 2026-04-27 -> 3.55
941. 2026-04-28 -> 3.36
942. 2026-04-29 -> 3.57
943. 2026-04-30 -> 3.41
944. 2026-05-04 -> 3.57
945. 2026-05-05 -> 3.35
946. 2026-05-06 -> 3.31
947. 2026-05-07 -> 3.19
948. 2026-05-08 -> 3.21
949. 2026-05-11 -> 3.09
950. 2026-05-12 -> 2.9
951. 2026-05-13 -> 2.91
952. 2026-05-15 -> 3.07
953. 2026-05-18 -> 3.12
954. 2026-05-19 -> 3.19
955. 2026-05-20 -> 3.07
956. 2026-05-21 -> 3.16
957. 2026-05-22 -> 3.33
958. 2026-05-25 -> 3.18
959. 2026-05-26 -> 3.15
960. 2026-05-27 -> 3.1
961. 2026-05-28 -> 3.29
962. 2026-05-29 -> 3
963. 2026-06-01 -> 3.07
964. 2026-06-02 -> 3.06
965. 2026-06-03 -> 3.03
966. 2026-06-04 -> 2.96
967. 2026-06-05 -> 2.96
968. 2026-06-08 -> 2.95