Medicover (MCOV-B.ST)
Genomsöktes förra gången: 2026-06-08 15:05:01
Från 2022-07-21 till 2026-06-09
1. 2022-07-21 -> 144.3
2. 2022-07-22 -> 150
3. 2022-07-25 -> 148.4
4. 2022-07-26 -> 150
5. 2022-07-27 -> 150.9
6. 2022-07-28 -> 154
7. 2022-07-29 -> 152.8
8. 2022-08-01 -> 152.2
9. 2022-08-02 -> 151
10. 2022-08-03 -> 152.8
11. 2022-08-04 -> 155.4
12. 2022-08-05 -> 150
13. 2022-08-08 -> 151.1
14. 2022-08-09 -> 143.9
15. 2022-08-10 -> 148.2
16. 2022-08-11 -> 151
17. 2022-08-12 -> 153.3
18. 2022-08-15 -> 154.4
19. 2022-08-16 -> 157.5
20. 2022-08-17 -> 156.4
21. 2022-08-18 -> 154.2
22. 2022-08-19 -> 151.4
23. 2022-08-22 -> 148.6
24. 2022-08-23 -> 141.7
25. 2022-08-24 -> 141.8
26. 2022-08-25 -> 143.3
27. 2022-08-26 -> 131.3
28. 2022-08-29 -> 130.3
29. 2022-08-30 -> 131.3
30. 2022-08-31 -> 133.8
31. 2022-09-01 -> 131.3
32. 2022-09-02 -> 133.3
33. 2022-09-05 -> 131.6
34. 2022-09-06 -> 130.5
35. 2022-09-07 -> 135
36. 2022-09-08 -> 140
37. 2022-09-09 -> 142.7
38. 2022-09-12 -> 148.7
39. 2022-09-13 -> 138.4
40. 2022-09-14 -> 138
41. 2022-09-15 -> 136.4
42. 2022-09-16 -> 130.5
43. 2022-09-19 -> 130.3
44. 2022-09-20 -> 122.8
45. 2022-09-21 -> 125.6
46. 2022-09-22 -> 122.2
47. 2022-09-23 -> 117.7
48. 2022-09-26 -> 113.4
49. 2022-09-27 -> 112.5
50. 2022-09-28 -> 115
51. 2022-09-29 -> 114.4
52. 2022-09-30 -> 119.7
53. 2022-10-03 -> 119.7
54. 2022-10-04 -> 124.4
55. 2022-10-05 -> 122.5
56. 2022-10-06 -> 130.2
57. 2022-10-07 -> 120.6
58. 2022-10-10 -> 121.8
59. 2022-10-11 -> 124.1
60. 2022-10-12 -> 123.5
61. 2022-10-13 -> 126.9
62. 2022-10-14 -> 128.8
63. 2022-10-17 -> 131.6
64. 2022-10-18 -> 136.3
65. 2022-10-19 -> 135.7
66. 2022-10-20 -> 131.9
67. 2022-10-21 -> 131
68. 2022-10-24 -> 131.4
69. 2022-10-25 -> 138.4
70. 2022-10-26 -> 140
71. 2022-10-27 -> 138.5
72. 2022-10-28 -> 139.5
73. 2022-10-31 -> 136.8
74. 2022-11-01 -> 134.7
75. 2022-11-02 -> 137.1
76. 2022-11-03 -> 120
77. 2022-11-04 -> 130.2
78. 2022-11-07 -> 138.5
79. 2022-11-08 -> 140.8
80. 2022-11-09 -> 146.2
81. 2022-11-10 -> 150.9
82. 2022-11-11 -> 158.6
83. 2022-11-14 -> 158.5
84. 2022-11-15 -> 157.6
85. 2022-11-16 -> 151.3
86. 2022-11-17 -> 149.9
87. 2022-11-18 -> 150.8
88. 2022-11-21 -> 154.5
89. 2022-11-22 -> 156.7
90. 2022-11-23 -> 159
91. 2022-11-24 -> 162.5
92. 2022-11-25 -> 161.1
93. 2022-11-28 -> 159.5
94. 2022-11-29 -> 156.4
95. 2022-11-30 -> 150.3
96. 2022-12-01 -> 142.2
97. 2022-12-02 -> 138.4
98. 2022-12-05 -> 145.4
99. 2022-12-06 -> 136.5
100. 2022-12-07 -> 145.7
101. 2022-12-08 -> 143.9
102. 2022-12-09 -> 148.6
103. 2022-12-12 -> 146.8
104. 2022-12-13 -> 157.2
105. 2022-12-14 -> 153.1
106. 2022-12-15 -> 145.6
107. 2022-12-16 -> 143.9
108. 2022-12-19 -> 140.8
109. 2022-12-20 -> 137.9
110. 2022-12-21 -> 137.8
111. 2022-12-22 -> 136.5
112. 2022-12-23 -> 137.5
113. 2022-12-27 -> 137.1
114. 2022-12-28 -> 134.6
115. 2022-12-29 -> 141.7
116. 2022-12-30 -> 139.7
117. 2023-01-02 -> 144.3
118. 2023-01-03 -> 147.2
119. 2023-01-04 -> 153
120. 2023-01-05 -> 153.9
121. 2023-01-09 -> 152
122. 2023-01-10 -> 151.9
123. 2023-01-11 -> 152
124. 2023-01-12 -> 156
125. 2023-01-13 -> 161.3
126. 2023-01-16 -> 176.4
127. 2023-01-17 -> 174.2
128. 2023-01-18 -> 179.2
129. 2023-01-19 -> 177.8
130. 2023-01-20 -> 186.8
131. 2023-01-23 -> 187.1
132. 2023-01-24 -> 187.7
133. 2023-01-25 -> 177.7
134. 2023-01-26 -> 178.9
135. 2023-01-27 -> 182.6
136. 2023-01-30 -> 179.9
137. 2023-01-31 -> 178
138. 2023-02-01 -> 179.3
139. 2023-02-02 -> 190
140. 2023-02-03 -> 194.5
141. 2023-02-06 -> 188.9
142. 2023-02-07 -> 189.9
143. 2023-02-08 -> 194.6
144. 2023-02-09 -> 193
145. 2023-02-10 -> 186.8
146. 2023-02-13 -> 190
147. 2023-02-14 -> 186.5
148. 2023-02-15 -> 188
149. 2023-02-16 -> 186.5
150. 2023-02-17 -> 197.1
151. 2023-02-20 -> 201
152. 2023-02-21 -> 188.6
153. 2023-02-22 -> 179.2
154. 2023-02-23 -> 186.2
155. 2023-02-24 -> 185.7
156. 2023-02-27 -> 188.2
157. 2023-02-28 -> 185.4
158. 2023-03-01 -> 178.8
159. 2023-03-02 -> 178.8
160. 2023-03-03 -> 181
161. 2023-03-06 -> 180.5
162. 2023-03-07 -> 180.5
163. 2023-03-08 -> 180
164. 2023-03-09 -> 179.3
165. 2023-03-10 -> 177
166. 2023-03-13 -> 172.1
167. 2023-03-14 -> 172
168. 2023-03-15 -> 169
169. 2023-03-16 -> 170
170. 2023-03-17 -> 167.9
171. 2023-03-20 -> 168.9
172. 2023-03-21 -> 167.8
173. 2023-03-22 -> 167
174. 2023-03-23 -> 167
175. 2023-03-24 -> 165.8
176. 2023-03-27 -> 167
177. 2023-03-28 -> 167
178. 2023-03-29 -> 167
179. 2023-03-30 -> 167.9
180. 2023-03-31 -> 168
181. 2023-04-03 -> 163.7
182. 2023-04-04 -> 166
183. 2023-04-05 -> 166
184. 2023-04-06 -> 172.6
185. 2023-04-11 -> 175.3
186. 2023-04-12 -> 175.1
187. 2023-04-13 -> 179.7
188. 2023-04-14 -> 184
189. 2023-04-17 -> 183.7
190. 2023-04-18 -> 178.5
191. 2023-04-19 -> 176.9
192. 2023-04-20 -> 181.6
193. 2023-04-21 -> 180.6
194. 2023-04-24 -> 181
195. 2023-04-25 -> 174.3
196. 2023-04-26 -> 178.2
197. 2023-04-27 -> 167.8
198. 2023-04-28 -> 169.1
199. 2023-05-02 -> 169.1
200. 2023-05-03 -> 177.6
201. 2023-05-04 -> 182.5
202. 2023-05-05 -> 186.2
203. 2023-05-08 -> 175.6
204. 2023-05-09 -> 173.4
205. 2023-05-10 -> 172.9
206. 2023-05-11 -> 176.5
207. 2023-05-12 -> 175.7
208. 2023-05-15 -> 178.5
209. 2023-05-16 -> 176.1
210. 2023-05-17 -> 176.6
211. 2023-05-19 -> 174.5
212. 2023-05-22 -> 171.9
213. 2023-05-23 -> 172.8
214. 2023-05-24 -> 168.4
215. 2023-05-25 -> 170
216. 2023-05-26 -> 170.5
217. 2023-05-29 -> 165.4
218. 2023-05-30 -> 163.2
219. 2023-05-31 -> 165.6
220. 2023-06-01 -> 167.7
221. 2023-06-02 -> 172.1
222. 2023-06-05 -> 175.3
223. 2023-06-07 -> 178.6
224. 2023-06-08 -> 169.5
225. 2023-06-09 -> 168.9
226. 2023-06-12 -> 167.6
227. 2023-06-13 -> 167
228. 2023-06-14 -> 167.2
229. 2023-06-15 -> 170.1
230. 2023-06-16 -> 169.1
231. 2023-06-19 -> 166.5
232. 2023-06-20 -> 165.6
233. 2023-06-21 -> 163.4
234. 2023-06-22 -> 161.8
235. 2023-06-26 -> 155.8
236. 2023-06-27 -> 154.9
237. 2023-06-28 -> 158.7
238. 2023-06-29 -> 160.9
239. 2023-06-30 -> 163.7
240. 2023-07-03 -> 157.2
241. 2023-07-04 -> 160.7
242. 2023-07-05 -> 159
243. 2023-07-06 -> 156.1
244. 2023-07-07 -> 161.2
245. 2023-07-10 -> 160.3
246. 2023-07-11 -> 158
247. 2023-07-12 -> 158.3
248. 2023-07-13 -> 156.7
249. 2023-07-14 -> 159.6
250. 2023-07-17 -> 156.7
251. 2023-07-18 -> 158.7
252. 2023-07-19 -> 161.5
253. 2023-07-20 -> 159.8
254. 2023-07-21 -> 161.8
255. 2023-07-24 -> 161
256. 2023-07-25 -> 164.7
257. 2023-07-26 -> 162.9
258. 2023-07-27 -> 164.1
259. 2023-07-28 -> 160
260. 2023-07-31 -> 161.1
261. 2023-08-01 -> 157.5
262. 2023-08-02 -> 159
263. 2023-08-03 -> 158
264. 2023-08-04 -> 160
265. 2023-08-07 -> 156.7
266. 2023-08-08 -> 157.6
267. 2023-08-09 -> 157
268. 2023-08-10 -> 157
269. 2023-08-11 -> 156.5
270. 2023-08-14 -> 157.7
271. 2023-08-15 -> 156.6
272. 2023-08-16 -> 156.6
273. 2023-08-17 -> 153.4
274. 2023-08-18 -> 153
275. 2023-08-21 -> 151.3
276. 2023-08-22 -> 154
277. 2023-08-23 -> 150.8
278. 2023-08-24 -> 150.4
279. 2023-08-25 -> 151.7
280. 2023-08-28 -> 155.9
281. 2023-08-29 -> 156.3
282. 2023-08-30 -> 154.7
283. 2023-08-31 -> 158.2
284. 2023-09-01 -> 155.4
285. 2023-09-04 -> 157.8
286. 2023-09-05 -> 157.5
287. 2023-09-06 -> 157
288. 2023-09-07 -> 155
289. 2023-09-08 -> 154.5
290. 2023-09-11 -> 153
291. 2023-09-12 -> 149.9
292. 2023-09-13 -> 146.8
293. 2023-09-14 -> 144.5
294. 2023-09-15 -> 144.3
295. 2023-09-18 -> 143.1
296. 2023-09-19 -> 143.7
297. 2023-09-20 -> 149.3
298. 2023-09-21 -> 155.2
299. 2023-09-22 -> 151.3
300. 2023-09-25 -> 148.5
301. 2023-09-26 -> 139.9
302. 2023-09-27 -> 134.7
303. 2023-09-28 -> 139.9
304. 2023-09-29 -> 143.7
305. 2023-10-02 -> 142.2
306. 2023-10-03 -> 138.5
307. 2023-10-04 -> 136.5
308. 2023-10-05 -> 136.7
309. 2023-10-06 -> 136.6
310. 2023-10-09 -> 135.3
311. 2023-10-10 -> 137.1
312. 2023-10-11 -> 131.3
313. 2023-10-12 -> 130
314. 2023-10-13 -> 125.3
315. 2023-10-16 -> 127.6
316. 2023-10-17 -> 125.3
317. 2023-10-18 -> 123.5
318. 2023-10-19 -> 125.5
319. 2023-10-20 -> 122
320. 2023-10-23 -> 123.7
321. 2023-10-24 -> 124.2
322. 2023-10-25 -> 123
323. 2023-10-26 -> 121.1
324. 2023-10-27 -> 122.8
325. 2023-10-30 -> 122.8
326. 2023-10-31 -> 125.8
327. 2023-11-01 -> 126.8
328. 2023-11-02 -> 129.4
329. 2023-11-03 -> 134.4
330. 2023-11-06 -> 131.1
331. 2023-11-07 -> 133.6
332. 2023-11-08 -> 132.3
333. 2023-11-09 -> 143
334. 2023-11-10 -> 140.7
335. 2023-11-13 -> 135.6
336. 2023-11-14 -> 145
337. 2023-11-15 -> 141.7
338. 2023-11-16 -> 140.3
339. 2023-11-17 -> 142.7
340. 2023-11-20 -> 145
341. 2023-11-21 -> 142.9
342. 2023-11-22 -> 146.4
343. 2023-11-23 -> 147.5
344. 2023-11-24 -> 148.7
345. 2023-11-27 -> 146.4
346. 2023-11-28 -> 145.2
347. 2023-11-29 -> 148.5
348. 2023-11-30 -> 144.5
349. 2023-12-01 -> 143.2
350. 2023-12-04 -> 142
351. 2023-12-05 -> 140.5
352. 2023-12-06 -> 142.1
353. 2023-12-07 -> 140.2
354. 2023-12-08 -> 141.5
355. 2023-12-11 -> 139.3
356. 2023-12-12 -> 137.4
357. 2023-12-13 -> 136.9
358. 2023-12-14 -> 144.5
359. 2023-12-15 -> 144.9
360. 2023-12-18 -> 141.6
361. 2023-12-19 -> 145.6
362. 2023-12-20 -> 148.5
363. 2023-12-21 -> 147
364. 2023-12-22 -> 150.4
365. 2023-12-27 -> 148.8
366. 2023-12-28 -> 149.8
367. 2023-12-29 -> 150.1
368. 2024-01-02 -> 150.9
369. 2024-01-03 -> 147
370. 2024-01-04 -> 152.3
371. 2024-01-05 -> 149.7
372. 2024-01-08 -> 148.8
373. 2024-01-09 -> 151.3
374. 2024-01-10 -> 152.2
375. 2024-01-11 -> 156.2
376. 2024-01-12 -> 162
377. 2024-01-15 -> 154.2
378. 2024-01-16 -> 154.2
379. 2024-01-17 -> 154
380. 2024-01-18 -> 156.4
381. 2024-01-19 -> 155.4
382. 2024-01-22 -> 167.1
383. 2024-01-23 -> 168.8
384. 2024-01-24 -> 171.4
385. 2024-01-25 -> 169.9
386. 2024-01-26 -> 169.6
387. 2024-01-29 -> 166.6
388. 2024-01-30 -> 171.4
389. 2024-01-31 -> 171.6
390. 2024-02-01 -> 170.6
391. 2024-02-02 -> 170.4
392. 2024-02-05 -> 171.1
393. 2024-02-06 -> 175
394. 2024-02-07 -> 172.8
395. 2024-02-08 -> 174.3
396. 2024-02-09 -> 155.6
397. 2024-02-12 -> 146.9
398. 2024-02-13 -> 146
399. 2024-02-14 -> 151
400. 2024-02-15 -> 147
401. 2024-02-16 -> 148.6
402. 2024-02-19 -> 146.7
403. 2024-02-20 -> 142.5
404. 2024-02-21 -> 142
405. 2024-02-22 -> 141.6
406. 2024-02-23 -> 143.2
407. 2024-02-26 -> 143.6
408. 2024-02-27 -> 143
409. 2024-02-28 -> 143.4
410. 2024-02-29 -> 143.3
411. 2024-03-01 -> 142.5
412. 2024-03-04 -> 138.5
413. 2024-03-05 -> 139.3
414. 2024-03-06 -> 140.6
415. 2024-03-07 -> 137.8
416. 2024-03-08 -> 138.8
417. 2024-03-11 -> 142.3
418. 2024-03-12 -> 142.5
419. 2024-03-13 -> 140.3
420. 2024-03-14 -> 140
421. 2024-03-15 -> 135.9
422. 2024-03-18 -> 134.8
423. 2024-03-19 -> 135.2
424. 2024-03-20 -> 134.9
425. 2024-03-21 -> 137.2
426. 2024-03-22 -> 135.5
427. 2024-03-25 -> 135.7
428. 2024-03-26 -> 134.9
429. 2024-03-27 -> 137.1
430. 2024-03-28 -> 138
431. 2024-04-02 -> 137
432. 2024-04-03 -> 136.4
433. 2024-04-04 -> 139.8
434. 2024-04-05 -> 138.6
435. 2024-04-08 -> 141.6
436. 2024-04-09 -> 142.2
437. 2024-04-10 -> 140.2
438. 2024-04-11 -> 140.4
439. 2024-04-12 -> 135.8
440. 2024-04-15 -> 137.2
441. 2024-04-16 -> 134
442. 2024-04-17 -> 132.4
443. 2024-04-18 -> 132.4
444. 2024-04-19 -> 131.2
445. 2024-04-22 -> 132.2
446. 2024-04-23 -> 134.2
447. 2024-04-24 -> 132.8
448. 2024-04-25 -> 130.6
449. 2024-04-26 -> 161
450. 2024-04-29 -> 172
451. 2024-04-30 -> 175
452. 2024-05-02 -> 173.6
453. 2024-05-03 -> 181.4
454. 2024-05-06 -> 183
455. 2024-05-07 -> 188.4
456. 2024-05-08 -> 187
457. 2024-05-10 -> 191
458. 2024-05-13 -> 189
459. 2024-05-14 -> 195.8
460. 2024-05-15 -> 196.8
461. 2024-05-16 -> 196.8
462. 2024-05-17 -> 195.2
463. 2024-05-20 -> 194.2
464. 2024-05-21 -> 196.2
465. 2024-05-22 -> 194.8
466. 2024-05-23 -> 193
467. 2024-05-24 -> 189.4
468. 2024-05-27 -> 190.4
469. 2024-05-28 -> 189
470. 2024-05-29 -> 183.2
471. 2024-05-30 -> 188.8
472. 2024-05-31 -> 196.8
473. 2024-06-03 -> 198.4
474. 2024-06-04 -> 204
475. 2024-06-05 -> 199.2
476. 2024-06-07 -> 200
477. 2024-06-10 -> 198.6
478. 2024-06-11 -> 195.2
479. 2024-06-12 -> 200
480. 2024-06-13 -> 199
481. 2024-06-14 -> 196.6
482. 2024-06-17 -> 196.6
483. 2024-06-18 -> 196.2
484. 2024-06-19 -> 191
485. 2024-06-20 -> 191.4
486. 2024-06-24 -> 195.6
487. 2024-06-25 -> 192.2
488. 2024-06-26 -> 193.6
489. 2024-06-27 -> 192.8
490. 2024-06-28 -> 190.4
491. 2024-07-01 -> 192.6
492. 2024-07-02 -> 191
493. 2024-07-03 -> 195.4
494. 2024-07-04 -> 197
495. 2024-07-05 -> 197
496. 2024-07-08 -> 199.8
497. 2024-07-09 -> 200
498. 2024-07-10 -> 197.8
499. 2024-07-11 -> 201.5
500. 2024-07-12 -> 202.5
501. 2024-07-15 -> 201.5
502. 2024-07-16 -> 202
503. 2024-07-17 -> 203
504. 2024-07-18 -> 202
505. 2024-07-19 -> 199.2
506. 2024-07-22 -> 203
507. 2024-07-23 -> 202
508. 2024-07-24 -> 201
509. 2024-07-25 -> 189
510. 2024-07-26 -> 190.6
511. 2024-07-29 -> 196.4
512. 2024-07-30 -> 198.2
513. 2024-07-31 -> 192.6
514. 2024-08-01 -> 187.4
515. 2024-08-02 -> 186.4
516. 2024-08-05 -> 182.4
517. 2024-08-06 -> 181
518. 2024-08-07 -> 184.6
519. 2024-08-08 -> 183.2
520. 2024-08-09 -> 183
521. 2024-08-12 -> 183.8
522. 2024-08-13 -> 180.8
523. 2024-08-14 -> 179.8
524. 2024-08-15 -> 180.8
525. 2024-08-16 -> 180
526. 2024-08-19 -> 181.8
527. 2024-08-20 -> 184
528. 2024-08-21 -> 182.8
529. 2024-08-22 -> 184
530. 2024-08-23 -> 185.6
531. 2024-08-26 -> 182
532. 2024-08-27 -> 179
533. 2024-08-28 -> 183.8
534. 2024-08-29 -> 182.8
535. 2024-08-30 -> 187.8
536. 2024-09-02 -> 185.4
537. 2024-09-03 -> 186
538. 2024-09-04 -> 187
539. 2024-09-05 -> 188.6
540. 2024-09-06 -> 189
541. 2024-09-09 -> 193
542. 2024-09-10 -> 193.2
543. 2024-09-11 -> 190
544. 2024-09-12 -> 193.4
545. 2024-09-13 -> 199.8
546. 2024-09-16 -> 195.4
547. 2024-09-17 -> 194.8
548. 2024-09-18 -> 193.4
549. 2024-09-19 -> 195
550. 2024-09-20 -> 190.4
551. 2024-09-23 -> 192.2
552. 2024-09-24 -> 188.6
553. 2024-09-25 -> 189.6
554. 2024-09-26 -> 193
555. 2024-09-27 -> 190
556. 2024-09-30 -> 190.4
557. 2024-10-01 -> 185.4
558. 2024-10-02 -> 185.8
559. 2024-10-03 -> 184.2
560. 2024-10-04 -> 187.6
561. 2024-10-07 -> 185.6
562. 2024-10-08 -> 184.6
563. 2024-10-09 -> 186.4
564. 2024-10-10 -> 182.6
565. 2024-10-11 -> 183.8
566. 2024-10-14 -> 185.2
567. 2024-10-15 -> 190
568. 2024-10-16 -> 188.4
569. 2024-10-17 -> 186.6
570. 2024-10-18 -> 189.8
571. 2024-10-21 -> 184.4
572. 2024-10-22 -> 184.4
573. 2024-10-23 -> 183.4
574. 2024-10-24 -> 185.8
575. 2024-10-25 -> 184.6
576. 2024-10-28 -> 186.4
577. 2024-10-29 -> 184.8
578. 2024-10-30 -> 175.8
579. 2024-10-31 -> 184
580. 2024-11-01 -> 181.2
581. 2024-11-04 -> 180.6
582. 2024-11-05 -> 177
583. 2024-11-06 -> 175
584. 2024-11-07 -> 175.4
585. 2024-11-08 -> 179
586. 2024-11-11 -> 180
587. 2024-11-12 -> 177.6
588. 2024-11-13 -> 177.4
589. 2024-11-14 -> 180
590. 2024-11-15 -> 176
591. 2024-11-18 -> 174.2
592. 2024-11-19 -> 173.6
593. 2024-11-20 -> 173.4
594. 2024-11-21 -> 173.2
595. 2024-11-22 -> 176.6
596. 2024-11-25 -> 179.2
597. 2024-11-26 -> 177.8
598. 2024-11-27 -> 177.8
599. 2024-11-28 -> 176.2
600. 2024-11-29 -> 175.8
601. 2024-12-02 -> 180.6
602. 2024-12-03 -> 181
603. 2024-12-04 -> 182
604. 2024-12-05 -> 177.8
605. 2024-12-06 -> 179
606. 2024-12-09 -> 178.2
607. 2024-12-10 -> 177.6
608. 2024-12-11 -> 190.4
609. 2024-12-12 -> 186.8
610. 2024-12-13 -> 185.6
611. 2024-12-16 -> 183.6
612. 2024-12-17 -> 189.8
613. 2024-12-18 -> 195.4
614. 2024-12-19 -> 191.2
615. 2024-12-20 -> 192.4
616. 2024-12-23 -> 192.2
617. 2024-12-27 -> 192.4
618. 2024-12-30 -> 192
619. 2025-01-02 -> 193.8
620. 2025-01-03 -> 196.8
621. 2025-01-07 -> 187.6
622. 2025-01-08 -> 185
623. 2025-01-09 -> 192
624. 2025-01-10 -> 192.4
625. 2025-01-13 -> 189.2
626. 2025-01-14 -> 192.8
627. 2025-01-15 -> 199.2
628. 2025-01-16 -> 200.5
629. 2025-01-17 -> 200.5
630. 2025-01-20 -> 198.8
631. 2025-01-21 -> 205
632. 2025-01-22 -> 203
633. 2025-01-23 -> 208
634. 2025-01-24 -> 207.5
635. 2025-01-27 -> 203.5
636. 2025-01-28 -> 204.5
637. 2025-01-29 -> 205
638. 2025-01-30 -> 204.5
639. 2025-01-31 -> 206
640. 2025-02-03 -> 208.5
641. 2025-02-04 -> 207.5
642. 2025-02-05 -> 210
643. 2025-02-06 -> 211.5
644. 2025-02-07 -> 210
645. 2025-02-10 -> 208.5
646. 2025-02-11 -> 210
647. 2025-02-12 -> 207
648. 2025-02-13 -> 210.5
649. 2025-02-14 -> 207
650. 2025-02-17 -> 208.5
651. 2025-02-18 -> 205
652. 2025-02-19 -> 203
653. 2025-02-20 -> 203.5
654. 2025-02-21 -> 201.5
655. 2025-02-24 -> 204.5
656. 2025-02-25 -> 207
657. 2025-02-26 -> 206.5
658. 2025-02-27 -> 207
659. 2025-02-28 -> 209
660. 2025-03-03 -> 212.5
661. 2025-03-04 -> 209
662. 2025-03-05 -> 208.5
663. 2025-03-06 -> 205.5
664. 2025-03-07 -> 211
665. 2025-03-10 -> 201
666. 2025-03-11 -> 197.4
667. 2025-03-12 -> 197
668. 2025-03-13 -> 193.6
669. 2025-03-14 -> 194
670. 2025-03-17 -> 196.2
671. 2025-03-18 -> 195
672. 2025-03-19 -> 201.5
673. 2025-03-20 -> 201.5
674. 2025-03-21 -> 202.5
675. 2025-03-24 -> 205
676. 2025-03-25 -> 205
677. 2025-03-26 -> 198.8
678. 2025-03-27 -> 195.4
679. 2025-03-28 -> 193.6
680. 2025-03-31 -> 190.2
681. 2025-04-01 -> 200
682. 2025-04-02 -> 198.8
683. 2025-04-03 -> 205
684. 2025-04-04 -> 196.8
685. 2025-04-07 -> 185.6
686. 2025-04-08 -> 196.6
687. 2025-04-09 -> 190
688. 2025-04-10 -> 197.6
689. 2025-04-11 -> 201
690. 2025-04-14 -> 205.5
691. 2025-04-15 -> 209
692. 2025-04-16 -> 216
693. 2025-04-17 -> 215
694. 2025-04-22 -> 210
695. 2025-04-23 -> 212.5
696. 2025-04-24 -> 214
697. 2025-04-25 -> 211
698. 2025-04-28 -> 213.5
699. 2025-04-29 -> 233.5
700. 2025-04-30 -> 241.5
701. 2025-05-02 -> 242
702. 2025-05-05 -> 239
703. 2025-05-06 -> 240.5
704. 2025-05-07 -> 241
705. 2025-05-08 -> 241.5
706. 2025-05-09 -> 241
707. 2025-05-12 -> 241
708. 2025-05-13 -> 245
709. 2025-05-14 -> 242
710. 2025-05-15 -> 243.5
711. 2025-05-16 -> 249.5
712. 2025-05-19 -> 242.5
713. 2025-05-20 -> 242
714. 2025-05-21 -> 242.5
715. 2025-05-22 -> 238.5
716. 2025-05-23 -> 235.5
717. 2025-05-26 -> 238.5
718. 2025-05-27 -> 237.5
719. 2025-05-28 -> 236
720. 2025-05-30 -> 239
721. 2025-06-02 -> 240
722. 2025-06-03 -> 240.5
723. 2025-06-04 -> 237
724. 2025-06-05 -> 239.5
725. 2025-06-09 -> 240
726. 2025-06-10 -> 240
727. 2025-06-11 -> 240
728. 2025-06-12 -> 241.5
729. 2025-06-13 -> 239.5
730. 2025-06-16 -> 241
731. 2025-06-17 -> 237
732. 2025-06-18 -> 236.5
733. 2025-06-19 -> 233
734. 2025-06-23 -> 236
735. 2025-06-24 -> 237
736. 2025-06-25 -> 245
737. 2025-06-26 -> 246.5
738. 2025-06-27 -> 253.5
739. 2025-06-30 -> 252
740. 2025-07-01 -> 259
741. 2025-07-02 -> 257
742. 2025-07-03 -> 262
743. 2025-07-04 -> 261.5
744. 2025-07-07 -> 262
745. 2025-07-08 -> 261.5
746. 2025-07-09 -> 259
747. 2025-07-10 -> 261.5
748. 2025-07-11 -> 259.5
749. 2025-07-14 -> 260.5
750. 2025-07-15 -> 260
751. 2025-07-16 -> 259.5
752. 2025-07-17 -> 262.5
753. 2025-07-18 -> 261
754. 2025-07-21 -> 256
755. 2025-07-22 -> 255.5
756. 2025-07-23 -> 257.5
757. 2025-07-24 -> 285
758. 2025-07-25 -> 285.5
759. 2025-07-28 -> 280
760. 2025-07-29 -> 285
761. 2025-07-30 -> 276
762. 2025-07-31 -> 275
763. 2025-08-01 -> 269
764. 2025-08-04 -> 272
765. 2025-08-05 -> 272
766. 2025-08-06 -> 268
767. 2025-08-07 -> 268
768. 2025-08-08 -> 268
769. 2025-08-11 -> 269.5
770. 2025-08-12 -> 272
771. 2025-08-13 -> 274
772. 2025-08-14 -> 274
773. 2025-08-15 -> 271.5
774. 2025-08-18 -> 274
775. 2025-08-19 -> 272
776. 2025-08-20 -> 273.5
777. 2025-08-21 -> 271
778. 2025-08-22 -> 272.5
779. 2025-08-25 -> 269.5
780. 2025-08-26 -> 268
781. 2025-08-27 -> 269.5
782. 2025-08-28 -> 265.5
783. 2025-08-29 -> 264.5
784. 2025-09-01 -> 271.5
785. 2025-09-02 -> 262.5
786. 2025-09-03 -> 260.5
787. 2025-09-04 -> 264.5
788. 2025-09-05 -> 268
789. 2025-09-08 -> 268
790. 2025-09-09 -> 271
791. 2025-09-10 -> 269
792. 2025-09-11 -> 266
793. 2025-09-12 -> 264
794. 2025-09-15 -> 261
795. 2025-09-16 -> 259
796. 2025-09-17 -> 260
797. 2025-09-18 -> 261
798. 2025-09-19 -> 263
799. 2025-09-22 -> 262.5
800. 2025-09-23 -> 263.5
801. 2025-09-24 -> 258.5
802. 2025-09-25 -> 255.5
803. 2025-09-26 -> 258.5
804. 2025-09-29 -> 258
805. 2025-09-30 -> 259
806. 2025-10-01 -> 255.5
807. 2025-10-02 -> 253.5
808. 2025-10-03 -> 255
809. 2025-10-06 -> 262.5
810. 2025-10-07 -> 260
811. 2025-10-08 -> 262
812. 2025-10-09 -> 263
813. 2025-10-10 -> 261
814. 2025-10-13 -> 258
815. 2025-10-14 -> 258
816. 2025-10-15 -> 255.5
817. 2025-10-16 -> 258
818. 2025-10-17 -> 257.5
819. 2025-10-20 -> 256.5
820. 2025-10-21 -> 257
821. 2025-10-22 -> 258.5
822. 2025-10-23 -> 259.5
823. 2025-10-24 -> 263
824. 2025-10-27 -> 263.5
825. 2025-10-28 -> 260.5
826. 2025-10-29 -> 259.5
827. 2025-10-30 -> 260.5
828. 2025-10-31 -> 259
829. 2025-11-03 -> 253.5
830. 2025-11-04 -> 243.5
831. 2025-11-05 -> 237.5
832. 2025-11-06 -> 236
833. 2025-11-07 -> 234.5
834. 2025-11-10 -> 237
835. 2025-11-11 -> 242.5
836. 2025-11-12 -> 243.5
837. 2025-11-13 -> 239.5
838. 2025-11-14 -> 238.5
839. 2025-11-17 -> 235.5
840. 2025-11-18 -> 230
841. 2025-11-19 -> 228.5
842. 2025-11-20 -> 228
843. 2025-11-21 -> 226
844. 2025-11-24 -> 228.5
845. 2025-11-25 -> 229
846. 2025-11-26 -> 226.5
847. 2025-11-27 -> 226
848. 2025-11-28 -> 235.5
849. 2025-12-01 -> 235
850. 2025-12-02 -> 233
851. 2025-12-03 -> 232
852. 2025-12-04 -> 231
853. 2025-12-05 -> 227
854. 2025-12-08 -> 222.5
855. 2025-12-09 -> 222.5
856. 2025-12-10 -> 222.5
857. 2025-12-11 -> 221.5
858. 2025-12-12 -> 219.5
859. 2025-12-15 -> 218.5
860. 2025-12-16 -> 216
861. 2025-12-17 -> 215
862. 2025-12-18 -> 218.5
863. 2025-12-19 -> 219.5
864. 2025-12-22 -> 220
865. 2025-12-23 -> 219
866. 2025-12-29 -> 220.5
867. 2025-12-30 -> 220.5
868. 2026-01-02 -> 212
869. 2026-01-05 -> 208
870. 2026-01-07 -> 216.5
871. 2026-01-08 -> 217.5
872. 2026-01-09 -> 218.5
873. 2026-01-12 -> 215
874. 2026-01-13 -> 213.5
875. 2026-01-14 -> 214.5
876. 2026-01-15 -> 211
877. 2026-01-16 -> 211.5
878. 2026-01-19 -> 205
879. 2026-01-20 -> 201.5
880. 2026-01-21 -> 204.5
881. 2026-01-22 -> 205
882. 2026-01-23 -> 205
883. 2026-01-26 -> 206.5
884. 2026-01-27 -> 210
885. 2026-01-28 -> 207.5
886. 2026-01-29 -> 206
887. 2026-01-30 -> 202.5
888. 2026-02-02 -> 206
889. 2026-02-03 -> 204
890. 2026-02-04 -> 205.5
891. 2026-02-05 -> 207
892. 2026-02-06 -> 203.5
893. 2026-02-09 -> 202.5
894. 2026-02-10 -> 219
895. 2026-02-11 -> 214
896. 2026-02-12 -> 208
897. 2026-02-13 -> 209
898. 2026-02-16 -> 209.5
899. 2026-02-17 -> 209.5
900. 2026-02-18 -> 211.5
901. 2026-02-19 -> 216.5
902. 2026-02-20 -> 217.5
903. 2026-02-23 -> 214.5
904. 2026-02-24 -> 211
905. 2026-02-25 -> 213
906. 2026-02-26 -> 216.5
907. 2026-02-27 -> 217.5
908. 2026-03-02 -> 217.5
909. 2026-03-03 -> 209
910. 2026-03-04 -> 210.5
911. 2026-03-05 -> 208
912. 2026-03-06 -> 208.5
913. 2026-03-09 -> 208
914. 2026-03-10 -> 209
915. 2026-03-11 -> 207
916. 2026-03-12 -> 205.5
917. 2026-03-13 -> 206.5
918. 2026-03-16 -> 202
919. 2026-03-17 -> 197.4
920. 2026-03-18 -> 196.8
921. 2026-03-19 -> 195.6
922. 2026-03-20 -> 189
923. 2026-03-23 -> 184
924. 2026-03-24 -> 182.2
925. 2026-03-25 -> 184
926. 2026-03-26 -> 187.2
927. 2026-03-27 -> 185.2
928. 2026-03-30 -> 185.8
929. 2026-03-31 -> 188.2
930. 2026-04-01 -> 193.4
931. 2026-04-02 -> 187.6
932. 2026-04-07 -> 186.8
933. 2026-04-08 -> 191.6
934. 2026-04-09 -> 190.6
935. 2026-04-10 -> 193.8
936. 2026-04-13 -> 197.2
937. 2026-04-14 -> 198
938. 2026-04-15 -> 201
939. 2026-04-16 -> 203.5
940. 2026-04-17 -> 204
941. 2026-04-20 -> 203
942. 2026-04-21 -> 201
943. 2026-04-22 -> 198
944. 2026-04-23 -> 198.8
945. 2026-04-24 -> 196.8
946. 2026-04-27 -> 197
947. 2026-04-28 -> 193
948. 2026-04-29 -> 210
949. 2026-04-30 -> 207.5
950. 2026-05-04 -> 202
951. 2026-05-05 -> 201
952. 2026-05-06 -> 208
953. 2026-05-07 -> 209
954. 2026-05-08 -> 203
955. 2026-05-11 -> 201.5
956. 2026-05-12 -> 196.8
957. 2026-05-13 -> 200
958. 2026-05-15 -> 200.5
959. 2026-05-18 -> 199
960. 2026-05-19 -> 207.5
961. 2026-05-20 -> 214
962. 2026-05-21 -> 213
963. 2026-05-22 -> 210
964. 2026-05-25 -> 213.5
965. 2026-05-26 -> 211.5
966. 2026-05-27 -> 208
967. 2026-05-28 -> 207
968. 2026-05-29 -> 209
969. 2026-06-01 -> 205.5
970. 2026-06-02 -> 204.5
971. 2026-06-03 -> 203.5
972. 2026-06-04 -> 211
973. 2026-06-05 -> 208.5
974. 2026-06-08 -> 210