Meren Energy (MER.ST)
Genomsöktes förra gången: 2026-06-09 07:05:01
Från 2022-07-12 till 2026-06-09
1. 2022-07-12 -> 16.61
2. 2022-07-13 -> 16.76
3. 2022-07-14 -> 15.79
4. 2022-07-15 -> 16.36
5. 2022-07-18 -> 16.95
6. 2022-07-19 -> 16.94
7. 2022-07-20 -> 17.3
8. 2022-07-21 -> 17.15
9. 2022-07-22 -> 17.9
10. 2022-07-25 -> 18.29
11. 2022-07-26 -> 18.48
12. 2022-07-27 -> 18.78
13. 2022-07-28 -> 18.7
14. 2022-07-29 -> 19.07
15. 2022-08-01 -> 19.5
16. 2022-08-02 -> 19.71
17. 2022-08-03 -> 19.55
18. 2022-08-04 -> 18.53
19. 2022-08-05 -> 18.57
20. 2022-08-08 -> 18.73
21. 2022-08-09 -> 19.25
22. 2022-08-10 -> 19.15
23. 2022-08-11 -> 19.85
24. 2022-08-12 -> 20.18
25. 2022-08-15 -> 19.55
26. 2022-08-16 -> 20.26
27. 2022-08-17 -> 19.68
28. 2022-08-18 -> 20.12
29. 2022-08-19 -> 20.04
30. 2022-08-22 -> 19.61
31. 2022-08-23 -> 20.4
32. 2022-08-24 -> 20.52
33. 2022-08-25 -> 21.08
34. 2022-08-26 -> 21.24
35. 2022-08-29 -> 21.58
36. 2022-08-30 -> 20.76
37. 2022-08-31 -> 20.66
38. 2022-09-01 -> 20
39. 2022-09-02 -> 20.42
40. 2022-09-05 -> 21.28
41. 2022-09-06 -> 21.18
42. 2022-09-07 -> 20.1
43. 2022-09-08 -> 19.88
44. 2022-09-09 -> 20.98
45. 2022-09-12 -> 21.34
46. 2022-09-13 -> 21.6
47. 2022-09-14 -> 21.88
48. 2022-09-15 -> 21.5
49. 2022-09-16 -> 21.5
50. 2022-09-19 -> 21.34
51. 2022-09-20 -> 20.6
52. 2022-09-21 -> 20.72
53. 2022-09-22 -> 20.94
54. 2022-09-23 -> 19.64
55. 2022-09-26 -> 19.19
56. 2022-09-27 -> 20.2
57. 2022-09-28 -> 20.94
58. 2022-09-29 -> 20.8
59. 2022-09-30 -> 21.28
60. 2022-10-03 -> 22
61. 2022-10-04 -> 22.98
62. 2022-10-05 -> 23.3
63. 2022-10-06 -> 23.94
64. 2022-10-07 -> 24.82
65. 2022-10-10 -> 24.84
66. 2022-10-11 -> 24.6
67. 2022-10-12 -> 25.1
68. 2022-10-13 -> 26.58
69. 2022-10-14 -> 25.74
70. 2022-10-17 -> 25.78
71. 2022-10-18 -> 24.9
72. 2022-10-19 -> 25.64
73. 2022-10-20 -> 26.28
74. 2022-10-21 -> 26.32
75. 2022-10-24 -> 26.52
76. 2022-10-25 -> 27.08
77. 2022-10-26 -> 26.98
78. 2022-10-27 -> 27.32
79. 2022-10-28 -> 26.74
80. 2022-10-31 -> 27.02
81. 2022-11-01 -> 27.06
82. 2022-11-02 -> 27.34
83. 2022-11-03 -> 27.3
84. 2022-11-04 -> 27.84
85. 2022-11-07 -> 27.12
86. 2022-11-08 -> 26.44
87. 2022-11-09 -> 25.66
88. 2022-11-10 -> 25.88
89. 2022-11-11 -> 26.26
90. 2022-11-14 -> 26.24
91. 2022-11-15 -> 24.56
92. 2022-11-16 -> 24.2
93. 2022-11-17 -> 23.96
94. 2022-11-18 -> 22.92
95. 2022-11-21 -> 21.76
96. 2022-11-22 -> 22.74
97. 2022-11-23 -> 22.26
98. 2022-11-24 -> 22.36
99. 2022-11-25 -> 22.44
100. 2022-11-28 -> 21.72
101. 2022-11-29 -> 22.26
102. 2022-11-30 -> 22.48
103. 2022-12-01 -> 22.42
104. 2022-12-02 -> 22.06
105. 2022-12-05 -> 21.96
106. 2022-12-06 -> 20.66
107. 2022-12-07 -> 20.04
108. 2022-12-08 -> 19.99
109. 2022-12-09 -> 19.5
110. 2022-12-12 -> 19.65
111. 2022-12-13 -> 19.82
112. 2022-12-14 -> 19.58
113. 2022-12-15 -> 19.2
114. 2022-12-16 -> 18.84
115. 2022-12-19 -> 18.63
116. 2022-12-20 -> 18.52
117. 2022-12-21 -> 18.88
118. 2022-12-22 -> 18.91
119. 2022-12-23 -> 19.34
120. 2022-12-27 -> 19.17
121. 2022-12-28 -> 18.8
122. 2022-12-29 -> 18.87
123. 2022-12-30 -> 19.11
124. 2023-01-02 -> 19.42
125. 2023-01-03 -> 18.75
126. 2023-01-04 -> 18.05
127. 2023-01-05 -> 18.24
128. 2023-01-09 -> 18.29
129. 2023-01-10 -> 17.92
130. 2023-01-11 -> 18.1
131. 2023-01-12 -> 18.55
132. 2023-01-13 -> 18.93
133. 2023-01-16 -> 19.43
134. 2023-01-17 -> 19.48
135. 2023-01-18 -> 19.79
136. 2023-01-19 -> 19.41
137. 2023-01-20 -> 19.88
138. 2023-01-23 -> 20.8
139. 2023-01-24 -> 21.16
140. 2023-01-25 -> 21.18
141. 2023-01-26 -> 21.4
142. 2023-01-27 -> 21.52
143. 2023-01-30 -> 21.64
144. 2023-01-31 -> 21.46
145. 2023-02-01 -> 21
146. 2023-02-02 -> 20.96
147. 2023-02-03 -> 21.4
148. 2023-02-06 -> 20.82
149. 2023-02-07 -> 21.34
150. 2023-02-08 -> 21.4
151. 2023-02-09 -> 21.42
152. 2023-02-10 -> 22.5
153. 2023-02-13 -> 22.32
154. 2023-02-14 -> 22.18
155. 2023-02-15 -> 21.94
156. 2023-02-16 -> 21.94
157. 2023-02-17 -> 21.46
158. 2023-02-20 -> 21.32
159. 2023-02-21 -> 21.36
160. 2023-02-22 -> 21.76
161. 2023-02-23 -> 21.8
162. 2023-02-24 -> 21.92
163. 2023-02-27 -> 21.92
164. 2023-02-28 -> 20.44
165. 2023-03-01 -> 20.98
166. 2023-03-02 -> 21.7
167. 2023-03-03 -> 22.1
168. 2023-03-06 -> 22.32
169. 2023-03-07 -> 23.2
170. 2023-03-08 -> 23.56
171. 2023-03-09 -> 23.96
172. 2023-03-10 -> 23.36
173. 2023-03-13 -> 21.92
174. 2023-03-14 -> 22.6
175. 2023-03-15 -> 20.52
176. 2023-03-16 -> 20.58
177. 2023-03-17 -> 20.84
178. 2023-03-20 -> 20.72
179. 2023-03-21 -> 21.44
180. 2023-03-22 -> 22.3
181. 2023-03-23 -> 22.42
182. 2023-03-24 -> 21.92
183. 2023-03-27 -> 22.32
184. 2023-03-28 -> 22.88
185. 2023-03-29 -> 23.02
186. 2023-03-30 -> 23.3
187. 2023-03-31 -> 23.16
188. 2023-04-03 -> 23.57
189. 2023-04-04 -> 23.28
190. 2023-04-05 -> 23.11
191. 2023-04-06 -> 23.02
192. 2023-04-11 -> 22.59
193. 2023-04-12 -> 22.36
194. 2023-04-13 -> 22.53
195. 2023-04-14 -> 22.28
196. 2023-04-17 -> 21.61
197. 2023-04-18 -> 21.78
198. 2023-04-19 -> 21.44
199. 2023-04-20 -> 21.07
200. 2023-04-21 -> 20.85
201. 2023-04-24 -> 20.94
202. 2023-04-25 -> 20.27
203. 2023-04-26 -> 19.78
204. 2023-04-27 -> 19.71
205. 2023-04-28 -> 20.25
206. 2023-05-02 -> 19.77
207. 2023-05-03 -> 19.12
208. 2023-05-04 -> 19.54
209. 2023-05-05 -> 20.51
210. 2023-05-08 -> 20.55
211. 2023-05-09 -> 20.19
212. 2023-05-10 -> 20.14
213. 2023-05-11 -> 20.1
214. 2023-05-12 -> 20.55
215. 2023-05-15 -> 20.63
216. 2023-05-16 -> 20.09
217. 2023-05-17 -> 19.9
218. 2023-05-19 -> 20.43
219. 2023-05-22 -> 21.9
220. 2023-05-23 -> 22.15
221. 2023-05-24 -> 22.35
222. 2023-05-25 -> 21.61
223. 2023-05-26 -> 22.81
224. 2023-05-29 -> 23.55
225. 2023-05-30 -> 23.02
226. 2023-05-31 -> 22.7
227. 2023-06-01 -> 23.19
228. 2023-06-02 -> 23.42
229. 2023-06-05 -> 23.55
230. 2023-06-07 -> 24.15
231. 2023-06-08 -> 24.04
232. 2023-06-09 -> 24.2
233. 2023-06-12 -> 23.79
234. 2023-06-13 -> 23.5
235. 2023-06-14 -> 22.98
236. 2023-06-15 -> 22.78
237. 2023-06-16 -> 22.49
238. 2023-06-19 -> 23
239. 2023-06-20 -> 22.54
240. 2023-06-21 -> 22.98
241. 2023-06-22 -> 22.65
242. 2023-06-26 -> 23.53
243. 2023-06-27 -> 23.12
244. 2023-06-28 -> 22.42
245. 2023-06-29 -> 22.85
246. 2023-06-30 -> 22.6
247. 2023-07-03 -> 22.86
248. 2023-07-04 -> 23.06
249. 2023-07-05 -> 22.59
250. 2023-07-06 -> 22.53
251. 2023-07-07 -> 22.85
252. 2023-07-10 -> 22.92
253. 2023-07-11 -> 23.23
254. 2023-07-12 -> 23.1
255. 2023-07-13 -> 22.99
256. 2023-07-14 -> 22.54
257. 2023-07-17 -> 22.76
258. 2023-07-18 -> 23.07
259. 2023-07-19 -> 22.85
260. 2023-07-20 -> 23.1
261. 2023-07-21 -> 23.38
262. 2023-07-24 -> 23.66
263. 2023-07-25 -> 23.93
264. 2023-07-26 -> 23.9
265. 2023-07-27 -> 24.44
266. 2023-07-28 -> 24.31
267. 2023-07-31 -> 24.75
268. 2023-08-01 -> 24.65
269. 2023-08-02 -> 24.65
270. 2023-08-03 -> 25.08
271. 2023-08-04 -> 25
272. 2023-08-07 -> 25.04
273. 2023-08-08 -> 24.88
274. 2023-08-09 -> 25.23
275. 2023-08-10 -> 24.97
276. 2023-08-11 -> 25.19
277. 2023-08-14 -> 25
278. 2023-08-15 -> 25.15
279. 2023-08-16 -> 24.48
280. 2023-08-17 -> 24.81
281. 2023-08-18 -> 24.36
282. 2023-08-21 -> 24.82
283. 2023-08-22 -> 26
284. 2023-08-23 -> 24.92
285. 2023-08-24 -> 24.68
286. 2023-08-25 -> 25.21
287. 2023-08-28 -> 25.73
288. 2023-08-29 -> 25.57
289. 2023-08-30 -> 25.53
290. 2023-08-31 -> 25.69
291. 2023-09-01 -> 26
292. 2023-09-04 -> 25.6
293. 2023-09-05 -> 26.19
294. 2023-09-06 -> 26.62
295. 2023-09-07 -> 26.17
296. 2023-09-08 -> 26.22
297. 2023-09-11 -> 26.5
298. 2023-09-12 -> 26.75
299. 2023-09-13 -> 26.9
300. 2023-09-14 -> 27.33
301. 2023-09-15 -> 27.25
302. 2023-09-18 -> 26.98
303. 2023-09-19 -> 25.91
304. 2023-09-20 -> 25.5
305. 2023-09-21 -> 25.65
306. 2023-09-22 -> 25.94
307. 2023-09-25 -> 26.48
308. 2023-09-26 -> 25.95
309. 2023-09-27 -> 23.67
310. 2023-09-28 -> 22.35
311. 2023-09-29 -> 22.36
312. 2023-10-02 -> 21.82
313. 2023-10-03 -> 21.46
314. 2023-10-04 -> 20.49
315. 2023-10-05 -> 20.81
316. 2023-10-06 -> 20.43
317. 2023-10-09 -> 20.95
318. 2023-10-10 -> 21.51
319. 2023-10-11 -> 20.81
320. 2023-10-12 -> 21.15
321. 2023-10-13 -> 21.2
322. 2023-10-16 -> 21.35
323. 2023-10-17 -> 21.38
324. 2023-10-18 -> 21.7
325. 2023-10-19 -> 21.69
326. 2023-10-20 -> 21.16
327. 2023-10-23 -> 20.66
328. 2023-10-24 -> 20.79
329. 2023-10-25 -> 20.43
330. 2023-10-26 -> 20.39
331. 2023-10-27 -> 20.67
332. 2023-10-30 -> 20.62
333. 2023-10-31 -> 20.56
334. 2023-11-01 -> 20.9
335. 2023-11-02 -> 20.97
336. 2023-11-03 -> 21.73
337. 2023-11-06 -> 21.4
338. 2023-11-07 -> 20.9
339. 2023-11-08 -> 20.31
340. 2023-11-09 -> 20.75
341. 2023-11-10 -> 20.36
342. 2023-11-13 -> 20.4
343. 2023-11-14 -> 20.48
344. 2023-11-15 -> 20.14
345. 2023-11-16 -> 19.4
346. 2023-11-17 -> 20.2
347. 2023-11-20 -> 20.1
348. 2023-11-21 -> 19.81
349. 2023-11-22 -> 19.3
350. 2023-11-23 -> 19.55
351. 2023-11-24 -> 20.21
352. 2023-11-27 -> 19.82
353. 2023-11-28 -> 19.83
354. 2023-11-29 -> 19.38
355. 2023-11-30 -> 19.33
356. 2023-12-01 -> 19.6
357. 2023-12-04 -> 19.45
358. 2023-12-05 -> 19.4
359. 2023-12-06 -> 18.9
360. 2023-12-07 -> 18.97
361. 2023-12-08 -> 18.99
362. 2023-12-11 -> 18.64
363. 2023-12-12 -> 18.24
364. 2023-12-13 -> 18.09
365. 2023-12-14 -> 18.63
366. 2023-12-15 -> 18.4
367. 2023-12-18 -> 19
368. 2023-12-19 -> 19.06
369. 2023-12-20 -> 19.2
370. 2023-12-21 -> 19.17
371. 2023-12-22 -> 18.97
372. 2023-12-27 -> 19.17
373. 2023-12-28 -> 19.18
374. 2023-12-29 -> 18.97
375. 2024-01-02 -> 19.3
376. 2024-01-03 -> 19.1
377. 2024-01-04 -> 18.72
378. 2024-01-05 -> 18.84
379. 2024-01-08 -> 18.33
380. 2024-01-09 -> 18.4
381. 2024-01-10 -> 19.35
382. 2024-01-11 -> 19.63
383. 2024-01-12 -> 19.83
384. 2024-01-15 -> 20.24
385. 2024-01-16 -> 20
386. 2024-01-17 -> 19.48
387. 2024-01-18 -> 19.48
388. 2024-01-19 -> 19.61
389. 2024-01-22 -> 19.76
390. 2024-01-23 -> 19.88
391. 2024-01-24 -> 19.9
392. 2024-01-25 -> 20.02
393. 2024-01-26 -> 20.31
394. 2024-01-29 -> 20.65
395. 2024-01-30 -> 20.19
396. 2024-01-31 -> 19.81
397. 2024-02-01 -> 19.81
398. 2024-02-02 -> 19.14
399. 2024-02-05 -> 19.3
400. 2024-02-06 -> 19.32
401. 2024-02-07 -> 18.3
402. 2024-02-08 -> 18.14
403. 2024-02-09 -> 17.88
404. 2024-02-12 -> 17.96
405. 2024-02-13 -> 17.66
406. 2024-02-14 -> 17.82
407. 2024-02-15 -> 17.74
408. 2024-02-16 -> 17.82
409. 2024-02-19 -> 17.86
410. 2024-02-20 -> 17.42
411. 2024-02-21 -> 17.55
412. 2024-02-22 -> 17.48
413. 2024-02-23 -> 17.18
414. 2024-02-26 -> 17.3
415. 2024-02-27 -> 15.45
416. 2024-02-28 -> 16.25
417. 2024-02-29 -> 15.62
418. 2024-03-01 -> 16.05
419. 2024-03-04 -> 16.42
420. 2024-03-05 -> 16.08
421. 2024-03-06 -> 16.45
422. 2024-03-07 -> 16.35
423. 2024-03-08 -> 15.93
424. 2024-03-11 -> 16.03
425. 2024-03-12 -> 16
426. 2024-03-13 -> 16.3
427. 2024-03-14 -> 15.96
428. 2024-03-15 -> 16
429. 2024-03-18 -> 16.49
430. 2024-03-19 -> 17.27
431. 2024-03-20 -> 17.5
432. 2024-03-21 -> 17.75
433. 2024-03-22 -> 17.76
434. 2024-03-25 -> 17.96
435. 2024-03-26 -> 18.16
436. 2024-03-27 -> 18.47
437. 2024-03-28 -> 18.92
438. 2024-04-02 -> 19.18
439. 2024-04-03 -> 19.55
440. 2024-04-04 -> 19.62
441. 2024-04-05 -> 19.95
442. 2024-04-08 -> 19.93
443. 2024-04-09 -> 19.81
444. 2024-04-10 -> 19.7
445. 2024-04-11 -> 19.72
446. 2024-04-12 -> 20.1
447. 2024-04-15 -> 19.54
448. 2024-04-16 -> 19.5
449. 2024-04-17 -> 19.98
450. 2024-04-18 -> 19.64
451. 2024-04-19 -> 19.22
452. 2024-04-22 -> 18.81
453. 2024-04-23 -> 18.57
454. 2024-04-24 -> 18.41
455. 2024-04-25 -> 18.82
456. 2024-04-26 -> 19.71
457. 2024-04-29 -> 20.04
458. 2024-04-30 -> 20.22
459. 2024-05-02 -> 19.51
460. 2024-05-03 -> 19.4
461. 2024-05-06 -> 19.83
462. 2024-05-07 -> 19.63
463. 2024-05-08 -> 19.43
464. 2024-05-10 -> 19.45
465. 2024-05-13 -> 19.29
466. 2024-05-14 -> 19.26
467. 2024-05-15 -> 19
468. 2024-05-16 -> 18.95
469. 2024-05-17 -> 18.6
470. 2024-05-20 -> 19.52
471. 2024-05-21 -> 19.6
472. 2024-05-22 -> 19.06
473. 2024-05-23 -> 19.1
474. 2024-05-24 -> 18.99
475. 2024-05-27 -> 19.35
476. 2024-05-28 -> 19.25
477. 2024-05-29 -> 19.43
478. 2024-05-30 -> 19.47
479. 2024-05-31 -> 19.4
480. 2024-06-03 -> 19.28
481. 2024-06-04 -> 18.95
482. 2024-06-05 -> 18.8
483. 2024-06-07 -> 19.06
484. 2024-06-10 -> 19.14
485. 2024-06-11 -> 18.9
486. 2024-06-12 -> 18.48
487. 2024-06-13 -> 18.13
488. 2024-06-14 -> 18.11
489. 2024-06-17 -> 17.91
490. 2024-06-18 -> 18.21
491. 2024-06-19 -> 18.18
492. 2024-06-20 -> 18
493. 2024-06-24 -> 19.04
494. 2024-06-25 -> 18.95
495. 2024-06-26 -> 18.34
496. 2024-06-27 -> 18.74
497. 2024-06-28 -> 19.08
498. 2024-07-01 -> 19.02
499. 2024-07-02 -> 19.2
500. 2024-07-03 -> 19.81
501. 2024-07-04 -> 19.37
502. 2024-07-05 -> 19.18
503. 2024-07-08 -> 19.19
504. 2024-07-09 -> 19.07
505. 2024-07-10 -> 18.83
506. 2024-07-11 -> 18.76
507. 2024-07-12 -> 19.09
508. 2024-07-15 -> 19.01
509. 2024-07-16 -> 18.65
510. 2024-07-17 -> 18.82
511. 2024-07-18 -> 18.6
512. 2024-07-19 -> 18.67
513. 2024-07-22 -> 19.1
514. 2024-07-23 -> 18.91
515. 2024-07-24 -> 19.1
516. 2024-07-25 -> 18.52
517. 2024-07-26 -> 18.23
518. 2024-07-29 -> 18.03
519. 2024-07-30 -> 18.01
520. 2024-07-31 -> 18.28
521. 2024-08-01 -> 17.96
522. 2024-08-02 -> 16.82
523. 2024-08-05 -> 15.96
524. 2024-08-06 -> 15.88
525. 2024-08-07 -> 16.1
526. 2024-08-08 -> 16.21
527. 2024-08-09 -> 16.36
528. 2024-08-12 -> 16.57
529. 2024-08-13 -> 16.42
530. 2024-08-14 -> 16.51
531. 2024-08-15 -> 16.39
532. 2024-08-16 -> 16.06
533. 2024-08-19 -> 15.89
534. 2024-08-20 -> 15.44
535. 2024-08-21 -> 15.45
536. 2024-08-22 -> 15.48
537. 2024-08-23 -> 15.75
538. 2024-08-26 -> 15.86
539. 2024-08-27 -> 15.53
540. 2024-08-28 -> 15.3
541. 2024-08-29 -> 15.55
542. 2024-08-30 -> 15.4
543. 2024-09-02 -> 15.27
544. 2024-09-03 -> 14.54
545. 2024-09-04 -> 14.63
546. 2024-09-05 -> 14.68
547. 2024-09-06 -> 13.95
548. 2024-09-09 -> 14.01
549. 2024-09-10 -> 13.51
550. 2024-09-11 -> 13.83
551. 2024-09-12 -> 14.07
552. 2024-09-13 -> 14.17
553. 2024-09-16 -> 13.86
554. 2024-09-17 -> 13.71
555. 2024-09-18 -> 13.56
556. 2024-09-19 -> 13.77
557. 2024-09-20 -> 13.47
558. 2024-09-23 -> 13.66
559. 2024-09-24 -> 13.73
560. 2024-09-25 -> 13.54
561. 2024-09-26 -> 13.1
562. 2024-09-27 -> 13.05
563. 2024-09-30 -> 13.04
564. 2024-10-01 -> 13.53
565. 2024-10-02 -> 13.65
566. 2024-10-03 -> 14.04
567. 2024-10-04 -> 14.27
568. 2024-10-07 -> 14.29
569. 2024-10-08 -> 13.8
570. 2024-10-09 -> 13.79
571. 2024-10-10 -> 13.65
572. 2024-10-11 -> 13.66
573. 2024-10-14 -> 13.68
574. 2024-10-15 -> 13.32
575. 2024-10-16 -> 13.38
576. 2024-10-17 -> 13.49
577. 2024-10-18 -> 13.66
578. 2024-10-21 -> 13.85
579. 2024-10-22 -> 13.64
580. 2024-10-23 -> 13.61
581. 2024-10-24 -> 13.62
582. 2024-10-25 -> 14.02
583. 2024-10-28 -> 13.52
584. 2024-10-29 -> 13.54
585. 2024-10-30 -> 13.63
586. 2024-10-31 -> 13.5
587. 2024-11-01 -> 13.85
588. 2024-11-04 -> 14.15
589. 2024-11-05 -> 14.4
590. 2024-11-06 -> 14.82
591. 2024-11-07 -> 14.4
592. 2024-11-08 -> 14.2
593. 2024-11-11 -> 13.89
594. 2024-11-12 -> 13.63
595. 2024-11-13 -> 13.72
596. 2024-11-14 -> 14.3
597. 2024-11-15 -> 14.79
598. 2024-11-18 -> 15.39
599. 2024-11-19 -> 15.3
600. 2024-11-20 -> 15.69
601. 2024-11-21 -> 16.05
602. 2024-11-22 -> 16.13
603. 2024-11-25 -> 15.55
604. 2024-11-26 -> 15.33
605. 2024-11-27 -> 15.23
606. 2024-11-28 -> 15.26
607. 2024-11-29 -> 15.26
608. 2024-12-02 -> 15
609. 2024-12-03 -> 15.09
610. 2024-12-04 -> 15.09
611. 2024-12-05 -> 14.82
612. 2024-12-06 -> 14.62
613. 2024-12-09 -> 15.06
614. 2024-12-10 -> 14.82
615. 2024-12-11 -> 14.77
616. 2024-12-12 -> 14.69
617. 2024-12-13 -> 14.62
618. 2024-12-16 -> 14.57
619. 2024-12-17 -> 14
620. 2024-12-18 -> 14.51
621. 2024-12-19 -> 14.25
622. 2024-12-20 -> 14.17
623. 2024-12-23 -> 14.12
624. 2024-12-27 -> 14.62
625. 2024-12-30 -> 14.78
626. 2025-01-02 -> 15.77
627. 2025-01-03 -> 16
628. 2025-01-07 -> 16.25
629. 2025-01-08 -> 16.08
630. 2025-01-09 -> 16.3
631. 2025-01-10 -> 16.18
632. 2025-01-13 -> 16.32
633. 2025-01-14 -> 15.6
634. 2025-01-15 -> 16.16
635. 2025-01-16 -> 15.88
636. 2025-01-17 -> 15.62
637. 2025-01-20 -> 15.42
638. 2025-01-21 -> 15.24
639. 2025-01-22 -> 15.3
640. 2025-01-23 -> 15.15
641. 2025-01-24 -> 14.8
642. 2025-01-27 -> 14.58
643. 2025-01-28 -> 14.71
644. 2025-01-29 -> 14.55
645. 2025-01-30 -> 14.63
646. 2025-01-31 -> 14.55
647. 2025-02-03 -> 14.4
648. 2025-02-04 -> 14.92
649. 2025-02-05 -> 14.61
650. 2025-02-06 -> 14.33
651. 2025-02-07 -> 14.4
652. 2025-02-10 -> 14.67
653. 2025-02-11 -> 14.59
654. 2025-02-12 -> 14.61
655. 2025-02-13 -> 14.67
656. 2025-02-14 -> 14.65
657. 2025-02-17 -> 14.74
658. 2025-02-18 -> 14.4
659. 2025-02-19 -> 14.33
660. 2025-02-20 -> 14.3
661. 2025-02-21 -> 14.36
662. 2025-02-24 -> 14.36
663. 2025-02-25 -> 13.95
664. 2025-02-26 -> 14.03
665. 2025-02-27 -> 14.02
666. 2025-02-28 -> 14.27
667. 2025-03-03 -> 14.21
668. 2025-03-04 -> 13.3
669. 2025-03-05 -> 13.52
670. 2025-03-06 -> 13.63
671. 2025-03-07 -> 13.47
672. 2025-03-10 -> 13.05
673. 2025-03-11 -> 12.69
674. 2025-03-12 -> 13.33
675. 2025-03-13 -> 13.52
676. 2025-03-14 -> 13.58
677. 2025-03-17 -> 14.15
678. 2025-03-18 -> 14.67
679. 2025-03-19 -> 14.64
680. 2025-03-20 -> 15.14
681. 2025-03-21 -> 15.14
682. 2025-03-24 -> 14.86
683. 2025-03-25 -> 14.74
684. 2025-03-26 -> 14.68
685. 2025-03-27 -> 14.57
686. 2025-03-28 -> 14.4
687. 2025-03-31 -> 14.35
688. 2025-04-01 -> 14.59
689. 2025-04-02 -> 14.41
690. 2025-04-03 -> 13.83
691. 2025-04-04 -> 12.48
692. 2025-04-07 -> 11.87
693. 2025-04-08 -> 12.11
694. 2025-04-09 -> 11.36
695. 2025-04-10 -> 12.03
696. 2025-04-11 -> 11.99
697. 2025-04-14 -> 12.1
698. 2025-04-15 -> 12.36
699. 2025-04-16 -> 12.63
700. 2025-04-17 -> 12.8
701. 2025-04-22 -> 12.85
702. 2025-04-23 -> 13.17
703. 2025-04-24 -> 13.08
704. 2025-04-25 -> 12.83
705. 2025-04-28 -> 12.6
706. 2025-04-29 -> 12.63
707. 2025-04-30 -> 12.74
708. 2025-05-02 -> 12.91
709. 2025-05-05 -> 12.76
710. 2025-05-06 -> 12.8
711. 2025-05-07 -> 12.55
712. 2025-05-08 -> 12.54
713. 2025-05-09 -> 12.81
714. 2025-05-12 -> 13.14
715. 2025-05-13 -> 13.26
716. 2025-05-14 -> 12.92
717. 2025-05-15 -> 13.22
718. 2025-05-16 -> 13.22
719. 2025-05-19 -> 13.22
720. 2025-05-20 -> 13.45
721. 2025-05-21 -> 13.35
722. 2025-05-22 -> 13.05
723. 2025-05-23 -> 13.46
724. 2025-05-26 -> 13.68
725. 2025-05-27 -> 13.42
726. 2025-05-28 -> 13.34
727. 2025-05-30 -> 13.18
728. 2025-06-02 -> 13.06
729. 2025-06-03 -> 12.92
730. 2025-06-04 -> 12.62
731. 2025-06-05 -> 12.66
732. 2025-06-09 -> 12.62
733. 2025-06-10 -> 12.82
734. 2025-06-11 -> 12.68
735. 2025-06-12 -> 12.52
736. 2025-06-13 -> 12.74
737. 2025-06-16 -> 12.48
738. 2025-06-17 -> 12.66
739. 2025-06-18 -> 12.62
740. 2025-06-19 -> 12.66
741. 2025-06-23 -> 12.72
742. 2025-06-24 -> 12.1
743. 2025-06-25 -> 11.96
744. 2025-06-26 -> 12.04
745. 2025-06-27 -> 12.02
746. 2025-06-30 -> 11.78
747. 2025-07-01 -> 12.02
748. 2025-07-02 -> 12
749. 2025-07-03 -> 11.9
750. 2025-07-04 -> 11.75
751. 2025-07-07 -> 11.71
752. 2025-07-08 -> 11.57
753. 2025-07-09 -> 11.53
754. 2025-07-10 -> 11.6
755. 2025-07-11 -> 12.1
756. 2025-07-14 -> 11.88
757. 2025-07-15 -> 11.78
758. 2025-07-16 -> 11.83
759. 2025-07-17 -> 12.19
760. 2025-07-18 -> 12.05
761. 2025-07-21 -> 11.9
762. 2025-07-22 -> 12.04
763. 2025-07-23 -> 12.37
764. 2025-07-24 -> 12.55
765. 2025-07-25 -> 12.55
766. 2025-07-28 -> 12.61
767. 2025-07-29 -> 12.71
768. 2025-07-30 -> 12.74
769. 2025-07-31 -> 12.71
770. 2025-08-01 -> 12.43
771. 2025-08-04 -> 12.54
772. 2025-08-05 -> 12.58
773. 2025-08-06 -> 12.62
774. 2025-08-07 -> 12.5
775. 2025-08-08 -> 12.32
776. 2025-08-11 -> 12.08
777. 2025-08-12 -> 12.24
778. 2025-08-13 -> 11.92
779. 2025-08-14 -> 11.82
780. 2025-08-15 -> 11.83
781. 2025-08-18 -> 11.81
782. 2025-08-19 -> 11.52
783. 2025-08-20 -> 11.76
784. 2025-08-21 -> 12.09
785. 2025-08-22 -> 12.63
786. 2025-08-25 -> 12.51
787. 2025-08-26 -> 12.54
788. 2025-08-27 -> 12.6
789. 2025-08-28 -> 12.55
790. 2025-08-29 -> 12.55
791. 2025-09-01 -> 12.65
792. 2025-09-02 -> 12.35
793. 2025-09-03 -> 12.15
794. 2025-09-04 -> 11.9
795. 2025-09-05 -> 11.81
796. 2025-09-08 -> 11.83
797. 2025-09-09 -> 11.83
798. 2025-09-10 -> 11.8
799. 2025-09-11 -> 11.85
800. 2025-09-12 -> 12.19
801. 2025-09-15 -> 12.37
802. 2025-09-16 -> 12.8
803. 2025-09-17 -> 12.64
804. 2025-09-18 -> 12.68
805. 2025-09-19 -> 12.64
806. 2025-09-22 -> 12.38
807. 2025-09-23 -> 12.64
808. 2025-09-24 -> 12.99
809. 2025-09-25 -> 12.94
810. 2025-09-26 -> 13.15
811. 2025-09-29 -> 12.86
812. 2025-09-30 -> 12.58
813. 2025-10-01 -> 12.48
814. 2025-10-02 -> 12.45
815. 2025-10-03 -> 12.29
816. 2025-10-06 -> 12.75
817. 2025-10-07 -> 12.45
818. 2025-10-08 -> 12.54
819. 2025-10-09 -> 12.43
820. 2025-10-10 -> 11.96
821. 2025-10-13 -> 12.1
822. 2025-10-14 -> 11.9
823. 2025-10-15 -> 11.88
824. 2025-10-16 -> 11.58
825. 2025-10-17 -> 11.38
826. 2025-10-20 -> 11.6
827. 2025-10-21 -> 11.48
828. 2025-10-22 -> 11.6
829. 2025-10-23 -> 11.9
830. 2025-10-24 -> 11.79
831. 2025-10-27 -> 11.78
832. 2025-10-28 -> 11.66
833. 2025-10-29 -> 11.7
834. 2025-10-30 -> 11.79
835. 2025-10-31 -> 11.76
836. 2025-11-03 -> 12.45
837. 2025-11-04 -> 12.11
838. 2025-11-05 -> 12.15
839. 2025-11-06 -> 12.05
840. 2025-11-07 -> 12.11
841. 2025-11-10 -> 12.22
842. 2025-11-11 -> 12.6
843. 2025-11-12 -> 12.02
844. 2025-11-13 -> 11.8
845. 2025-11-14 -> 12.35
846. 2025-11-17 -> 12.24
847. 2025-11-18 -> 12.01
848. 2025-11-19 -> 12.11
849. 2025-11-20 -> 12.2
850. 2025-11-21 -> 11.66
851. 2025-11-24 -> 11.61
852. 2025-11-25 -> 11.51
853. 2025-11-26 -> 11.5
854. 2025-11-27 -> 11.57
855. 2025-11-28 -> 11.57
856. 2025-12-01 -> 11.67
857. 2025-12-02 -> 11.61
858. 2025-12-03 -> 11.9
859. 2025-12-04 -> 12.28
860. 2025-12-05 -> 12.47
861. 2025-12-08 -> 12.55
862. 2025-12-09 -> 12.26
863. 2025-12-10 -> 12.15
864. 2025-12-11 -> 12.39
865. 2025-12-12 -> 12.26
866. 2025-12-15 -> 12.19
867. 2025-12-16 -> 11.86
868. 2025-12-17 -> 11.79
869. 2025-12-18 -> 11.89
870. 2025-12-19 -> 11.81
871. 2025-12-22 -> 11.87
872. 2025-12-23 -> 11.87
873. 2025-12-29 -> 12.13
874. 2025-12-30 -> 12.28
875. 2026-01-02 -> 12.57
876. 2026-01-05 -> 12.53
877. 2026-01-07 -> 11.96
878. 2026-01-08 -> 11.84
879. 2026-01-09 -> 12.18
880. 2026-01-12 -> 12.2
881. 2026-01-13 -> 12.55
882. 2026-01-14 -> 12.89
883. 2026-01-15 -> 12.68
884. 2026-01-16 -> 12.88
885. 2026-01-19 -> 12.68
886. 2026-01-20 -> 12.65
887. 2026-01-21 -> 12.82
888. 2026-01-22 -> 12.75
889. 2026-01-23 -> 13.04
890. 2026-01-26 -> 13.17
891. 2026-01-27 -> 13.43
892. 2026-01-28 -> 13.87
893. 2026-01-29 -> 14.3
894. 2026-01-30 -> 14.12
895. 2026-02-02 -> 13.83
896. 2026-02-03 -> 14.23
897. 2026-02-04 -> 14.01
898. 2026-02-05 -> 13.75
899. 2026-02-06 -> 13.83
900. 2026-02-09 -> 13.8
901. 2026-02-10 -> 13.48
902. 2026-02-11 -> 14.03
903. 2026-02-12 -> 14.57
904. 2026-02-13 -> 14.7
905. 2026-02-16 -> 15.29
906. 2026-02-17 -> 14.4
907. 2026-02-18 -> 14.91
908. 2026-02-19 -> 15.07
909. 2026-02-20 -> 15.06
910. 2026-02-23 -> 15.05
911. 2026-02-24 -> 14.98
912. 2026-02-25 -> 14.07
913. 2026-02-26 -> 14.2
914. 2026-02-27 -> 14.52
915. 2026-03-02 -> 14.95
916. 2026-03-03 -> 15
917. 2026-03-04 -> 14.36
918. 2026-03-05 -> 14.5
919. 2026-03-06 -> 15.15
920. 2026-03-09 -> 14.8
921. 2026-03-10 -> 14.48
922. 2026-03-11 -> 14.85
923. 2026-03-12 -> 15.08
924. 2026-03-13 -> 15.45
925. 2026-03-16 -> 15.09
926. 2026-03-17 -> 14.92
927. 2026-03-18 -> 14.86
928. 2026-03-19 -> 15.13
929. 2026-03-20 -> 14.6
930. 2026-03-23 -> 14.4
931. 2026-03-24 -> 15.05
932. 2026-03-25 -> 14.94
933. 2026-03-26 -> 15.5
934. 2026-03-27 -> 16.03
935. 2026-03-30 -> 16.75
936. 2026-03-31 -> 17.15
937. 2026-04-01 -> 15.65
938. 2026-04-02 -> 16.37
939. 2026-04-07 -> 16.62
940. 2026-04-08 -> 15.3
941. 2026-04-09 -> 16.02
942. 2026-04-10 -> 15.88
943. 2026-04-13 -> 16.26
944. 2026-04-14 -> 15.8
945. 2026-04-15 -> 16.02
946. 2026-04-16 -> 16.26
947. 2026-04-17 -> 15.14
948. 2026-04-20 -> 15.64
949. 2026-04-21 -> 16.1
950. 2026-04-22 -> 16.24
951. 2026-04-23 -> 16.3
952. 2026-04-24 -> 16.28
953. 2026-04-27 -> 16.42
954. 2026-04-28 -> 16.54
955. 2026-04-29 -> 16.9
956. 2026-04-30 -> 16.78
957. 2026-05-04 -> 17
958. 2026-05-05 -> 16.54
959. 2026-05-06 -> 15.68
960. 2026-05-07 -> 15.34
961. 2026-05-08 -> 15.86
962. 2026-05-11 -> 15.68
963. 2026-05-12 -> 16.46
964. 2026-05-13 -> 16.38
965. 2026-05-15 -> 16.1
966. 2026-05-18 -> 16.5
967. 2026-05-19 -> 16.16
968. 2026-05-20 -> 15.72
969. 2026-05-21 -> 16.02
970. 2026-05-22 -> 15.7
971. 2026-05-25 -> 15.42
972. 2026-05-26 -> 15.56
973. 2026-05-27 -> 15.64
974. 2026-05-28 -> 15.78
975. 2026-05-29 -> 15.04
976. 2026-06-01 -> 15.56
977. 2026-06-02 -> 15.44
978. 2026-06-03 -> 15.5
979. 2026-06-04 -> 15.36
980. 2026-06-05 -> 15.18
981. 2026-06-08 -> 15