Unibap Space Solutions (UNIBAP.ST)
Genomsöktes förra gången: 2026-06-08 09:50:04
Från 2020-01-03 till 2026-06-09
1. 2020-01-03 -> 28.28
2. 2020-01-07 -> 28.48
3. 2020-01-08 -> 28.78
4. 2020-01-09 -> 28.58
5. 2020-01-10 -> 29.17
6. 2020-01-13 -> 28.38
7. 2020-01-14 -> 27.79
8. 2020-01-15 -> 27.99
9. 2020-01-16 -> 27.99
10. 2020-01-17 -> 28.09
11. 2020-01-20 -> 28.09
12. 2020-01-21 -> 27.69
13. 2020-01-22 -> 27.89
14. 2020-01-23 -> 27.59
15. 2020-01-24 -> 28.68
16. 2020-01-27 -> 28.58
17. 2020-01-28 -> 28.68
18. 2020-01-29 -> 28.68
19. 2020-01-30 -> 29.47
20. 2020-01-31 -> 29.57
21. 2020-02-03 -> 29.07
22. 2020-02-04 -> 29.17
23. 2020-02-05 -> 27.59
24. 2020-02-06 -> 28.09
25. 2020-02-07 -> 27.59
26. 2020-02-10 -> 28.48
27. 2020-02-11 -> 28.38
28. 2020-02-12 -> 28.58
29. 2020-02-13 -> 28.58
30. 2020-02-14 -> 27.99
31. 2020-02-17 -> 27.69
32. 2020-02-18 -> 27.5
33. 2020-02-19 -> 27.4
34. 2020-02-20 -> 27.2
35. 2020-02-21 -> 27.2
36. 2020-02-24 -> 26.12
37. 2020-02-25 -> 27
38. 2020-02-26 -> 27.2
39. 2020-02-27 -> 26.12
40. 2020-02-28 -> 24.74
41. 2020-03-02 -> 25.13
42. 2020-03-03 -> 25.72
43. 2020-03-04 -> 25.92
44. 2020-03-05 -> 24.84
45. 2020-03-06 -> 25.33
46. 2020-03-09 -> 23.36
47. 2020-03-10 -> 22.96
48. 2020-03-11 -> 23.36
49. 2020-03-12 -> 20.79
50. 2020-03-13 -> 21.88
51. 2020-03-16 -> 19.37
52. 2020-03-17 -> 20.1
53. 2020-03-18 -> 19.07
54. 2020-03-19 -> 19.71
55. 2020-03-20 -> 19.66
56. 2020-03-23 -> 18.72
57. 2020-03-24 -> 19.37
58. 2020-03-25 -> 20.2
59. 2020-03-26 -> 19.46
60. 2020-03-27 -> 19.02
61. 2020-03-30 -> 19.17
62. 2020-03-31 -> 19.71
63. 2020-04-01 -> 19.22
64. 2020-04-02 -> 19.22
65. 2020-04-03 -> 19.07
66. 2020-04-06 -> 19.61
67. 2020-04-07 -> 19.61
68. 2020-04-08 -> 19.37
69. 2020-04-09 -> 19.41
70. 2020-04-14 -> 20.2
71. 2020-04-15 -> 19.22
72. 2020-04-16 -> 20.6
73. 2020-04-17 -> 21.29
74. 2020-04-20 -> 21.58
75. 2020-04-21 -> 20.79
76. 2020-04-22 -> 20.79
77. 2020-04-23 -> 20.7
78. 2020-04-24 -> 21.39
79. 2020-04-27 -> 22.37
80. 2020-04-28 -> 21.98
81. 2020-04-29 -> 22.47
82. 2020-04-30 -> 22.47
83. 2020-05-04 -> 21.58
84. 2020-05-05 -> 21.88
85. 2020-05-06 -> 22.57
86. 2020-05-07 -> 23.36
87. 2020-05-08 -> 23.75
88. 2020-05-11 -> 23.55
89. 2020-05-12 -> 24.05
90. 2020-05-13 -> 23.46
91. 2020-05-14 -> 22.17
92. 2020-05-15 -> 22.17
93. 2020-05-18 -> 23.06
94. 2020-05-19 -> 22.86
95. 2020-05-20 -> 23.16
96. 2020-05-22 -> 23.55
97. 2020-05-25 -> 23.46
98. 2020-05-26 -> 22.77
99. 2020-05-27 -> 23.36
100. 2020-05-28 -> 23.46
101. 2020-05-29 -> 23.16
102. 2020-06-01 -> 23.46
103. 2020-06-02 -> 23.55
104. 2020-06-03 -> 23.65
105. 2020-06-04 -> 24.15
106. 2020-06-05 -> 23.65
107. 2020-06-08 -> 23.55
108. 2020-06-09 -> 23.55
109. 2020-06-10 -> 23.55
110. 2020-06-11 -> 22.86
111. 2020-06-12 -> 23.06
112. 2020-06-15 -> 23.16
113. 2020-06-16 -> 23.55
114. 2020-06-17 -> 22.86
115. 2020-06-18 -> 22.67
116. 2020-06-22 -> 22.67
117. 2020-06-23 -> 22.67
118. 2020-06-24 -> 22.37
119. 2020-06-25 -> 22.86
120. 2020-06-26 -> 22.96
121. 2020-06-29 -> 22.96
122. 2020-06-30 -> 21.78
123. 2020-07-01 -> 21.58
124. 2020-07-02 -> 22.37
125. 2020-07-03 -> 22.86
126. 2020-07-06 -> 22.17
127. 2020-07-07 -> 22.27
128. 2020-07-08 -> 22.08
129. 2020-07-09 -> 21.98
130. 2020-07-10 -> 21.68
131. 2020-07-13 -> 21.68
132. 2020-07-14 -> 21.68
133. 2020-07-15 -> 21.98
134. 2020-07-16 -> 21.88
135. 2020-07-17 -> 21.78
136. 2020-07-20 -> 21.48
137. 2020-07-21 -> 21.78
138. 2020-07-22 -> 21.68
139. 2020-07-23 -> 21.68
140. 2020-07-24 -> 21.39
141. 2020-07-27 -> 21.19
142. 2020-07-28 -> 20.99
143. 2020-07-29 -> 21.58
144. 2020-07-30 -> 21.19
145. 2020-07-31 -> 21.39
146. 2020-08-03 -> 21.19
147. 2020-08-04 -> 20.99
148. 2020-08-05 -> 20.99
149. 2020-08-06 -> 21.39
150. 2020-08-07 -> 21.29
151. 2020-08-10 -> 20.3
152. 2020-08-11 -> 20.89
153. 2020-08-12 -> 21.29
154. 2020-08-13 -> 20.79
155. 2020-08-14 -> 20.7
156. 2020-08-17 -> 20.7
157. 2020-08-18 -> 20.7
158. 2020-08-19 -> 20.01
159. 2020-08-20 -> 20.3
160. 2020-08-21 -> 20.2
161. 2020-08-24 -> 19.91
162. 2020-08-25 -> 19.71
163. 2020-08-26 -> 18.87
164. 2020-08-27 -> 19.12
165. 2020-08-28 -> 19.02
166. 2020-08-31 -> 18.08
167. 2020-09-01 -> 18.43
168. 2020-09-02 -> 20.1
169. 2020-09-03 -> 19.71
170. 2020-09-04 -> 19.71
171. 2020-09-07 -> 21.68
172. 2020-09-08 -> 21.09
173. 2020-09-09 -> 21.39
174. 2020-09-10 -> 21.19
175. 2020-09-11 -> 21.39
176. 2020-09-14 -> 21.09
177. 2020-09-15 -> 21.09
178. 2020-09-16 -> 20.2
179. 2020-09-17 -> 20.3
180. 2020-09-18 -> 20.89
181. 2020-09-21 -> 20.99
182. 2020-09-22 -> 21.88
183. 2020-09-23 -> 22.17
184. 2020-09-24 -> 22.47
185. 2020-09-25 -> 21.58
186. 2020-09-28 -> 22.57
187. 2020-09-29 -> 22.37
188. 2020-09-30 -> 21.88
189. 2020-10-01 -> 22.27
190. 2020-10-02 -> 22.08
191. 2020-10-05 -> 22.08
192. 2020-10-06 -> 22.86
193. 2020-10-07 -> 24.15
194. 2020-10-08 -> 25.33
195. 2020-10-09 -> 25.23
196. 2020-10-12 -> 24.54
197. 2020-10-13 -> 24.64
198. 2020-10-14 -> 24.64
199. 2020-10-15 -> 25.23
200. 2020-10-16 -> 24.74
201. 2020-10-19 -> 24.24
202. 2020-10-20 -> 23.85
203. 2020-10-21 -> 24.05
204. 2020-10-22 -> 24.05
205. 2020-10-23 -> 24.15
206. 2020-10-26 -> 23.65
207. 2020-10-27 -> 23.65
208. 2020-10-28 -> 22.57
209. 2020-10-29 -> 22.67
210. 2020-10-30 -> 22.37
211. 2020-11-02 -> 22.86
212. 2020-11-03 -> 22.27
213. 2020-11-04 -> 22.08
214. 2020-11-05 -> 22.57
215. 2020-11-06 -> 22.57
216. 2020-11-09 -> 22.67
217. 2020-11-10 -> 22.67
218. 2020-11-11 -> 22.67
219. 2020-11-12 -> 22.67
220. 2020-11-13 -> 22.57
221. 2020-11-16 -> 22.67
222. 2020-11-17 -> 22.57
223. 2020-11-18 -> 22.27
224. 2020-11-19 -> 22.37
225. 2020-11-20 -> 22.37
226. 2020-11-23 -> 22.27
227. 2020-11-24 -> 22.17
228. 2020-11-25 -> 21.98
229. 2020-11-26 -> 21.98
230. 2020-11-27 -> 21.78
231. 2020-11-30 -> 21.39
232. 2020-12-01 -> 20.89
233. 2020-12-02 -> 20.79
234. 2020-12-03 -> 20.6
235. 2020-12-04 -> 23.65
236. 2020-12-07 -> 23.36
237. 2020-12-08 -> 25.03
238. 2020-12-09 -> 25.62
239. 2020-12-10 -> 25.52
240. 2020-12-11 -> 24.64
241. 2020-12-14 -> 24.44
242. 2020-12-15 -> 27.3
243. 2020-12-16 -> 27.1
244. 2020-12-17 -> 26.61
245. 2020-12-18 -> 25.43
246. 2020-12-21 -> 25.82
247. 2020-12-22 -> 25.62
248. 2020-12-23 -> 26.31
249. 2020-12-28 -> 28.38
250. 2020-12-29 -> 29.07
251. 2020-12-30 -> 28.97
252. 2021-01-04 -> 29.27
253. 2021-01-05 -> 28.48
254. 2021-01-07 -> 29.66
255. 2021-01-08 -> 30.16
256. 2021-01-11 -> 37.55
257. 2021-01-12 -> 36.17
258. 2021-01-13 -> 37.15
259. 2021-01-14 -> 36.46
260. 2021-01-15 -> 35.38
261. 2021-01-18 -> 35.18
262. 2021-01-19 -> 35.87
263. 2021-01-20 -> 34.99
264. 2021-01-21 -> 34.2
265. 2021-01-22 -> 34.3
266. 2021-01-25 -> 33.41
267. 2021-01-26 -> 33.31
268. 2021-01-27 -> 33.51
269. 2021-01-28 -> 33.11
270. 2021-01-29 -> 33.41
271. 2021-02-01 -> 32.72
272. 2021-02-02 -> 32.13
273. 2021-02-03 -> 32.23
274. 2021-02-04 -> 31.64
275. 2021-02-05 -> 32.52
276. 2021-02-08 -> 33.21
277. 2021-02-09 -> 32.62
278. 2021-02-10 -> 32.92
279. 2021-02-11 -> 38.44
280. 2021-02-12 -> 37.06
281. 2021-02-15 -> 36.76
282. 2021-02-16 -> 35.58
283. 2021-02-17 -> 35.28
284. 2021-02-18 -> 33.9
285. 2021-02-19 -> 34.49
286. 2021-02-22 -> 34.69
287. 2021-02-23 -> 34.3
288. 2021-02-24 -> 33.9
289. 2021-02-25 -> 33.8
290. 2021-02-26 -> 34.99
291. 2021-03-01 -> 34.1
292. 2021-03-02 -> 34.89
293. 2021-03-03 -> 34.1
294. 2021-03-04 -> 34.99
295. 2021-03-05 -> 34.99
296. 2021-03-08 -> 35.68
297. 2021-03-09 -> 34.39
298. 2021-03-10 -> 34.49
299. 2021-03-11 -> 34.3
300. 2021-03-12 -> 34.2
301. 2021-03-15 -> 34.39
302. 2021-03-16 -> 34.49
303. 2021-03-17 -> 34.3
304. 2021-03-18 -> 34.69
305. 2021-03-19 -> 34.39
306. 2021-03-22 -> 34.1
307. 2021-03-23 -> 33.11
308. 2021-03-24 -> 34.1
309. 2021-03-25 -> 35.18
310. 2021-03-26 -> 34.99
311. 2021-03-29 -> 34.49
312. 2021-03-30 -> 34.49
313. 2021-03-31 -> 34
314. 2021-04-01 -> 34.3
315. 2021-04-06 -> 34
316. 2021-04-07 -> 34.39
317. 2021-04-08 -> 34.1
318. 2021-04-09 -> 34
319. 2021-04-12 -> 34
320. 2021-04-13 -> 34.1
321. 2021-04-14 -> 34.39
322. 2021-04-15 -> 34.89
323. 2021-04-16 -> 35.87
324. 2021-04-19 -> 36.46
325. 2021-04-20 -> 35.77
326. 2021-04-21 -> 36.27
327. 2021-04-22 -> 36.07
328. 2021-04-23 -> 35.87
329. 2021-04-26 -> 35.77
330. 2021-04-27 -> 35.58
331. 2021-04-28 -> 35.28
332. 2021-04-29 -> 35.58
333. 2021-04-30 -> 35.38
334. 2021-05-03 -> 34.79
335. 2021-05-04 -> 33.8
336. 2021-05-05 -> 34.69
337. 2021-05-06 -> 34.2
338. 2021-05-07 -> 34.49
339. 2021-05-10 -> 34.39
340. 2021-05-11 -> 32.52
341. 2021-05-12 -> 34.39
342. 2021-05-14 -> 33.9
343. 2021-05-17 -> 32.52
344. 2021-05-18 -> 32.23
345. 2021-05-19 -> 32.13
346. 2021-05-20 -> 32.82
347. 2021-05-21 -> 34.49
348. 2021-05-24 -> 35.08
349. 2021-05-25 -> 34.89
350. 2021-05-26 -> 35.08
351. 2021-05-27 -> 34.69
352. 2021-05-28 -> 34.39
353. 2021-05-31 -> 34.39
354. 2021-06-01 -> 34.2
355. 2021-06-02 -> 34.1
356. 2021-06-03 -> 34.39
357. 2021-06-04 -> 41.29
358. 2021-06-07 -> 39.03
359. 2021-06-08 -> 38.24
360. 2021-06-09 -> 39.52
361. 2021-06-10 -> 38.14
362. 2021-06-11 -> 38.24
363. 2021-06-14 -> 38.83
364. 2021-06-15 -> 39.13
365. 2021-06-16 -> 41.98
366. 2021-06-17 -> 39.32
367. 2021-06-18 -> 40.41
368. 2021-06-21 -> 40.9
369. 2021-06-22 -> 41.59
370. 2021-06-23 -> 45.53
371. 2021-06-24 -> 44.55
372. 2021-06-28 -> 44.15
373. 2021-06-29 -> 45.14
374. 2021-06-30 -> 46.42
375. 2021-07-01 -> 46.62
376. 2021-07-02 -> 46.22
377. 2021-07-05 -> 45.93
378. 2021-07-06 -> 44.15
379. 2021-07-07 -> 45.04
380. 2021-07-08 -> 44.05
381. 2021-07-09 -> 43.86
382. 2021-07-12 -> 43.76
383. 2021-07-13 -> 43.36
384. 2021-07-14 -> 42.67
385. 2021-07-15 -> 42.67
386. 2021-07-16 -> 42.28
387. 2021-07-19 -> 41.39
388. 2021-07-20 -> 41.98
389. 2021-07-21 -> 42.87
390. 2021-07-22 -> 43.36
391. 2021-07-23 -> 44.25
392. 2021-07-26 -> 44.05
393. 2021-07-27 -> 43.26
394. 2021-07-28 -> 42.28
395. 2021-07-29 -> 42.18
396. 2021-07-30 -> 42.08
397. 2021-08-02 -> 42.77
398. 2021-08-03 -> 41.98
399. 2021-08-04 -> 41.79
400. 2021-08-05 -> 43.66
401. 2021-08-06 -> 43.66
402. 2021-08-09 -> 43.56
403. 2021-08-10 -> 43.56
404. 2021-08-11 -> 44.55
405. 2021-08-12 -> 47.01
406. 2021-08-13 -> 47.5
407. 2021-08-16 -> 46.32
408. 2021-08-17 -> 45.33
409. 2021-08-18 -> 45.93
410. 2021-08-19 -> 45.24
411. 2021-08-20 -> 45.73
412. 2021-08-23 -> 45.63
413. 2021-08-24 -> 45.33
414. 2021-08-25 -> 44.94
415. 2021-08-26 -> 44.25
416. 2021-08-27 -> 45.43
417. 2021-08-30 -> 44.74
418. 2021-08-31 -> 44.05
419. 2021-09-01 -> 43.36
420. 2021-09-02 -> 43.26
421. 2021-09-03 -> 42.08
422. 2021-09-06 -> 43.95
423. 2021-09-07 -> 43.86
424. 2021-09-08 -> 44.35
425. 2021-09-09 -> 44.35
426. 2021-09-10 -> 44.55
427. 2021-09-13 -> 45.63
428. 2021-09-14 -> 45.33
429. 2021-09-15 -> 45.73
430. 2021-09-16 -> 46.12
431. 2021-09-17 -> 45.43
432. 2021-09-20 -> 44.45
433. 2021-09-21 -> 44.25
434. 2021-09-22 -> 44.35
435. 2021-09-23 -> 45.33
436. 2021-09-24 -> 48.59
437. 2021-09-27 -> 49.28
438. 2021-09-28 -> 48.88
439. 2021-09-29 -> 48.29
440. 2021-09-30 -> 48.68
441. 2021-10-01 -> 49.18
442. 2021-10-04 -> 49.47
443. 2021-10-05 -> 47.99
444. 2021-10-06 -> 47.21
445. 2021-10-07 -> 48.88
446. 2021-10-08 -> 48.78
447. 2021-10-11 -> 49.87
448. 2021-10-12 -> 51.25
449. 2021-10-13 -> 51.25
450. 2021-10-14 -> 51.05
451. 2021-10-15 -> 50.26
452. 2021-10-18 -> 49.28
453. 2021-10-19 -> 49.08
454. 2021-10-20 -> 50.26
455. 2021-10-21 -> 50.26
456. 2021-10-22 -> 50.26
457. 2021-10-25 -> 49.47
458. 2021-10-26 -> 49.28
459. 2021-10-27 -> 49.67
460. 2021-10-28 -> 49.67
461. 2021-10-29 -> 49.18
462. 2021-11-01 -> 48.78
463. 2021-11-02 -> 48.59
464. 2021-11-03 -> 47.9
465. 2021-11-04 -> 48.29
466. 2021-11-05 -> 48.29
467. 2021-11-08 -> 48.29
468. 2021-11-09 -> 48.39
469. 2021-11-10 -> 47.9
470. 2021-11-11 -> 48.68
471. 2021-11-12 -> 49.87
472. 2021-11-15 -> 50.06
473. 2021-11-16 -> 53.42
474. 2021-11-17 -> 53.02
475. 2021-11-18 -> 54.79
476. 2021-11-19 -> 55.78
477. 2021-11-22 -> 56.17
478. 2021-11-23 -> 54.79
479. 2021-11-24 -> 54.2
480. 2021-11-25 -> 53.81
481. 2021-11-26 -> 52.04
482. 2021-11-29 -> 52.63
483. 2021-11-30 -> 53.22
484. 2021-12-01 -> 53.42
485. 2021-12-02 -> 53.02
486. 2021-12-03 -> 53.02
487. 2021-12-06 -> 55.39
488. 2021-12-07 -> 57.36
489. 2021-12-08 -> 56.77
490. 2021-12-09 -> 57.55
491. 2021-12-10 -> 58.15
492. 2021-12-13 -> 57.55
493. 2021-12-14 -> 56.96
494. 2021-12-15 -> 58.15
495. 2021-12-16 -> 56.96
496. 2021-12-17 -> 56.37
497. 2021-12-20 -> 56.17
498. 2021-12-21 -> 55.39
499. 2021-12-22 -> 57.16
500. 2021-12-23 -> 56.96
501. 2021-12-27 -> 56.57
502. 2021-12-28 -> 57.16
503. 2021-12-29 -> 56.77
504. 2021-12-30 -> 57.55
505. 2022-01-03 -> 58.15
506. 2022-01-04 -> 58.15
507. 2022-01-05 -> 58.15
508. 2022-01-07 -> 57.75
509. 2022-01-10 -> 56.17
510. 2022-01-11 -> 55.98
511. 2022-01-12 -> 55.78
512. 2022-01-13 -> 54.4
513. 2022-01-14 -> 52.63
514. 2022-01-17 -> 52.82
515. 2022-01-18 -> 51.84
516. 2022-01-19 -> 52.23
517. 2022-01-20 -> 51.64
518. 2022-01-21 -> 50.66
519. 2022-01-24 -> 47.31
520. 2022-01-25 -> 45.93
521. 2022-01-26 -> 46.52
522. 2022-01-27 -> 47.11
523. 2022-01-28 -> 47.31
524. 2022-01-31 -> 48.39
525. 2022-02-01 -> 53.42
526. 2022-02-02 -> 51.25
527. 2022-02-03 -> 51.64
528. 2022-02-04 -> 50.26
529. 2022-02-07 -> 49.67
530. 2022-02-08 -> 49.47
531. 2022-02-09 -> 53.22
532. 2022-02-10 -> 53.22
533. 2022-02-11 -> 52.23
534. 2022-02-14 -> 50.06
535. 2022-02-15 -> 49.47
536. 2022-02-16 -> 49.67
537. 2022-02-17 -> 47.21
538. 2022-02-18 -> 46.42
539. 2022-02-21 -> 44.05
540. 2022-02-22 -> 43.07
541. 2022-02-23 -> 41.19
542. 2022-02-24 -> 40.01
543. 2022-02-25 -> 40.6
544. 2022-02-28 -> 40.31
545. 2022-03-01 -> 39.22
546. 2022-03-02 -> 38.73
547. 2022-03-03 -> 39.82
548. 2022-03-04 -> 39.32
549. 2022-03-07 -> 41.1
550. 2022-03-08 -> 39.62
551. 2022-03-09 -> 41.49
552. 2022-03-10 -> 44.64
553. 2022-03-11 -> 45.04
554. 2022-03-14 -> 42.38
555. 2022-03-15 -> 38.93
556. 2022-03-16 -> 40.41
557. 2022-03-17 -> 39.52
558. 2022-03-18 -> 41.39
559. 2022-03-21 -> 40.7
560. 2022-03-22 -> 40.41
561. 2022-03-23 -> 39.32
562. 2022-03-24 -> 40.21
563. 2022-03-25 -> 41.39
564. 2022-03-28 -> 40.41
565. 2022-03-29 -> 41.29
566. 2022-03-30 -> 41
567. 2022-03-31 -> 41.29
568. 2022-04-01 -> 42.87
569. 2022-04-04 -> 43.36
570. 2022-04-05 -> 43.17
571. 2022-04-06 -> 42.57
572. 2022-04-07 -> 43.86
573. 2022-04-08 -> 42.48
574. 2022-04-11 -> 42.38
575. 2022-04-12 -> 43.07
576. 2022-04-13 -> 42.67
577. 2022-04-14 -> 43.17
578. 2022-04-19 -> 43.17
579. 2022-04-20 -> 43.76
580. 2022-04-21 -> 44.05
581. 2022-04-22 -> 43.66
582. 2022-04-25 -> 42.77
583. 2022-04-26 -> 42.57
584. 2022-04-27 -> 42.38
585. 2022-04-28 -> 39.42
586. 2022-04-29 -> 39.52
587. 2022-05-02 -> 38.04
588. 2022-05-03 -> 37.65
589. 2022-05-04 -> 36.56
590. 2022-05-05 -> 35.97
591. 2022-05-06 -> 33.8
592. 2022-05-09 -> 32.03
593. 2022-05-10 -> 31.04
594. 2022-05-11 -> 30.85
595. 2022-05-12 -> 32.33
596. 2022-05-13 -> 32.52
597. 2022-05-16 -> 32.52
598. 2022-05-17 -> 32.42
599. 2022-05-18 -> 31.34
600. 2022-05-19 -> 30.35
601. 2022-05-20 -> 30.85
602. 2022-05-23 -> 31.73
603. 2022-05-24 -> 32.13
604. 2022-05-25 -> 31.93
605. 2022-05-27 -> 33.01
606. 2022-05-30 -> 32.92
607. 2022-05-31 -> 32.72
608. 2022-06-01 -> 33.51
609. 2022-06-02 -> 34
610. 2022-06-03 -> 32.92
611. 2022-06-07 -> 32.42
612. 2022-06-08 -> 33.41
613. 2022-06-09 -> 33.51
614. 2022-06-10 -> 33.51
615. 2022-06-13 -> 32.52
616. 2022-06-14 -> 31.83
617. 2022-06-15 -> 31.73
618. 2022-06-16 -> 31.73
619. 2022-06-17 -> 31.83
620. 2022-06-20 -> 31.04
621. 2022-06-21 -> 32.13
622. 2022-06-22 -> 32.13
623. 2022-06-23 -> 33.01
624. 2022-06-27 -> 34.39
625. 2022-06-28 -> 34.99
626. 2022-06-29 -> 35.48
627. 2022-06-30 -> 36.86
628. 2022-07-01 -> 36.07
629. 2022-07-04 -> 36.66
630. 2022-07-05 -> 35.77
631. 2022-07-06 -> 34.79
632. 2022-07-07 -> 35.38
633. 2022-07-08 -> 35.38
634. 2022-07-11 -> 33.51
635. 2022-07-12 -> 33.51
636. 2022-07-13 -> 33.9
637. 2022-07-14 -> 33.41
638. 2022-07-15 -> 33.41
639. 2022-07-18 -> 32.92
640. 2022-07-19 -> 34.89
641. 2022-07-20 -> 33.01
642. 2022-07-21 -> 34.39
643. 2022-07-22 -> 34.1
644. 2022-07-25 -> 33.21
645. 2022-07-26 -> 32.42
646. 2022-07-27 -> 34.1
647. 2022-07-28 -> 33.41
648. 2022-07-29 -> 33.01
649. 2022-08-01 -> 31.73
650. 2022-08-02 -> 32.23
651. 2022-08-03 -> 33.21
652. 2022-08-04 -> 33.11
653. 2022-08-05 -> 32.52
654. 2022-08-08 -> 32.52
655. 2022-08-09 -> 32.72
656. 2022-08-10 -> 32.72
657. 2022-08-11 -> 32.62
658. 2022-08-12 -> 32.03
659. 2022-08-15 -> 31.54
660. 2022-08-16 -> 32.13
661. 2022-08-17 -> 30.75
662. 2022-08-18 -> 30.16
663. 2022-08-19 -> 28.58
664. 2022-08-22 -> 28.48
665. 2022-08-23 -> 28.38
666. 2022-08-24 -> 26.61
667. 2022-08-25 -> 26.61
668. 2022-08-26 -> 25.62
669. 2022-08-29 -> 25.23
670. 2022-08-30 -> 24.74
671. 2022-08-31 -> 25.13
672. 2022-09-01 -> 24.64
673. 2022-09-02 -> 23.95
674. 2022-09-05 -> 22.67
675. 2022-09-06 -> 23.36
676. 2022-09-07 -> 24.64
677. 2022-09-08 -> 24.34
678. 2022-09-09 -> 23.95
679. 2022-09-12 -> 23.55
680. 2022-09-13 -> 23.55
681. 2022-09-14 -> 23.55
682. 2022-09-15 -> 23.16
683. 2022-09-16 -> 22.47
684. 2022-09-19 -> 22.47
685. 2022-09-20 -> 21.98
686. 2022-09-21 -> 21.68
687. 2022-09-22 -> 21.68
688. 2022-09-23 -> 21.39
689. 2022-09-26 -> 21.48
690. 2022-09-27 -> 21.39
691. 2022-09-28 -> 20.4
692. 2022-09-29 -> 21.19
693. 2022-09-30 -> 20.5
694. 2022-10-03 -> 20.89
695. 2022-10-04 -> 20.6
696. 2022-10-05 -> 20.5
697. 2022-10-06 -> 20.2
698. 2022-10-07 -> 20.2
699. 2022-10-10 -> 19.71
700. 2022-10-11 -> 20.6
701. 2022-10-12 -> 20.2
702. 2022-10-13 -> 20.01
703. 2022-10-14 -> 20.6
704. 2022-10-17 -> 20.3
705. 2022-10-18 -> 21.68
706. 2022-10-19 -> 21.39
707. 2022-10-20 -> 21.68
708. 2022-10-21 -> 21.68
709. 2022-10-24 -> 21.68
710. 2022-10-25 -> 21.68
711. 2022-10-26 -> 21.68
712. 2022-10-27 -> 20.7
713. 2022-10-28 -> 20.7
714. 2022-10-31 -> 20.6
715. 2022-11-01 -> 20.5
716. 2022-11-02 -> 20.6
717. 2022-11-03 -> 20.01
718. 2022-11-04 -> 19.91
719. 2022-11-07 -> 19.66
720. 2022-11-08 -> 19.37
721. 2022-11-09 -> 20.5
722. 2022-11-10 -> 20.1
723. 2022-11-11 -> 19.81
724. 2022-11-14 -> 19.81
725. 2022-11-15 -> 19.91
726. 2022-11-16 -> 20.6
727. 2022-11-17 -> 19.51
728. 2022-11-18 -> 20.1
729. 2022-11-21 -> 19.71
730. 2022-11-22 -> 20.1
731. 2022-11-23 -> 19.12
732. 2022-11-24 -> 18.63
733. 2022-11-25 -> 18.48
734. 2022-11-28 -> 18.28
735. 2022-11-29 -> 18.48
736. 2022-11-30 -> 18.43
737. 2022-12-01 -> 17.64
738. 2022-12-02 -> 16.95
739. 2022-12-05 -> 16.66
740. 2022-12-06 -> 16.61
741. 2022-12-07 -> 17
742. 2022-12-08 -> 17.05
743. 2022-12-09 -> 18.43
744. 2022-12-12 -> 18.28
745. 2022-12-13 -> 18.48
746. 2022-12-14 -> 18.18
747. 2022-12-15 -> 17.84
748. 2022-12-16 -> 17.79
749. 2022-12-19 -> 17.79
750. 2022-12-20 -> 16.7
751. 2022-12-21 -> 17.05
752. 2022-12-22 -> 17.15
753. 2022-12-23 -> 16.56
754. 2022-12-27 -> 16.75
755. 2022-12-28 -> 15.92
756. 2022-12-29 -> 17.2
757. 2022-12-30 -> 16.95
758. 2023-01-02 -> 17.35
759. 2023-01-03 -> 17.25
760. 2023-01-04 -> 18.43
761. 2023-01-05 -> 18.38
762. 2023-01-09 -> 18.63
763. 2023-01-10 -> 22.86
764. 2023-01-11 -> 24.84
765. 2023-01-12 -> 24.64
766. 2023-01-13 -> 24.24
767. 2023-01-16 -> 24.64
768. 2023-01-17 -> 23.85
769. 2023-01-18 -> 24.15
770. 2023-01-19 -> 23.65
771. 2023-01-20 -> 23.85
772. 2023-01-23 -> 23.65
773. 2023-01-24 -> 23.06
774. 2023-01-25 -> 21.68
775. 2023-01-26 -> 21.98
776. 2023-01-27 -> 21.98
777. 2023-01-30 -> 22.47
778. 2023-01-31 -> 23.16
779. 2023-02-01 -> 23.16
780. 2023-02-02 -> 23.75
781. 2023-02-03 -> 23.36
782. 2023-02-06 -> 23.65
783. 2023-02-07 -> 23.65
784. 2023-02-08 -> 23.65
785. 2023-02-09 -> 23.16
786. 2023-02-10 -> 22.17
787. 2023-02-13 -> 22.86
788. 2023-02-14 -> 22.86
789. 2023-02-15 -> 22.37
790. 2023-02-16 -> 22.08
791. 2023-02-17 -> 21.58
792. 2023-02-20 -> 21.09
793. 2023-02-21 -> 22.67
794. 2023-02-22 -> 21.88
795. 2023-02-23 -> 21.48
796. 2023-02-24 -> 21.19
797. 2023-02-27 -> 20.89
798. 2023-02-28 -> 20.2
799. 2023-03-01 -> 19.51
800. 2023-03-02 -> 19.81
801. 2023-03-03 -> 19.71
802. 2023-03-06 -> 19.66
803. 2023-03-07 -> 18.58
804. 2023-03-08 -> 17.79
805. 2023-03-09 -> 18.33
806. 2023-03-10 -> 18.08
807. 2023-03-13 -> 17
808. 2023-03-14 -> 17.94
809. 2023-03-15 -> 17.05
810. 2023-03-16 -> 17.99
811. 2023-03-17 -> 17.54
812. 2023-03-20 -> 17.15
813. 2023-03-21 -> 17.54
814. 2023-03-22 -> 17.74
815. 2023-03-23 -> 17.89
816. 2023-03-24 -> 17.84
817. 2023-03-27 -> 18.38
818. 2023-03-28 -> 19.61
819. 2023-03-29 -> 19.46
820. 2023-03-30 -> 20.1
821. 2023-03-31 -> 21.88
822. 2023-04-03 -> 21.39
823. 2023-04-04 -> 21.88
824. 2023-04-05 -> 22.08
825. 2023-04-06 -> 21.58
826. 2023-04-11 -> 20.89
827. 2023-04-12 -> 20.89
828. 2023-04-13 -> 20.6
829. 2023-04-14 -> 20.89
830. 2023-04-17 -> 19.71
831. 2023-04-18 -> 21.48
832. 2023-04-19 -> 20.99
833. 2023-04-20 -> 21.78
834. 2023-04-21 -> 22.17
835. 2023-04-24 -> 21.58
836. 2023-04-25 -> 21.78
837. 2023-04-26 -> 21.58
838. 2023-04-27 -> 21.29
839. 2023-04-28 -> 19.71
840. 2023-05-02 -> 19.41
841. 2023-05-03 -> 19.41
842. 2023-05-04 -> 18.72
843. 2023-05-05 -> 18.58
844. 2023-05-08 -> 19.37
845. 2023-05-09 -> 19.37
846. 2023-05-10 -> 19.71
847. 2023-05-11 -> 19.37
848. 2023-05-12 -> 19.56
849. 2023-05-15 -> 19.07
850. 2023-05-16 -> 18.77
851. 2023-05-17 -> 19.37
852. 2023-05-19 -> 19.37
853. 2023-05-22 -> 18.18
854. 2023-05-23 -> 18.18
855. 2023-05-24 -> 16.95
856. 2023-05-25 -> 17.69
857. 2023-05-26 -> 17.79
858. 2023-05-29 -> 16.61
859. 2023-05-30 -> 17.49
860. 2023-05-31 -> 15.82
861. 2023-06-01 -> 15.77
862. 2023-06-02 -> 16.26
863. 2023-06-05 -> 16.51
864. 2023-06-07 -> 15.23
865. 2023-06-08 -> 13.8
866. 2023-06-09 -> 15.72
867. 2023-06-12 -> 8.38
868. 2023-06-13 -> 7.92
869. 2023-06-14 -> 8.04
870. 2023-06-15 -> 8.16
871. 2023-06-16 -> 7.86
872. 2023-06-19 -> 7.1
873. 2023-06-20 -> 7.39
874. 2023-06-21 -> 6.64
875. 2023-06-22 -> 7.02
876. 2023-06-26 -> 7.12
877. 2023-06-27 -> 7
878. 2023-06-28 -> 7.06
879. 2023-06-29 -> 7.17
880. 2023-06-30 -> 7.55
881. 2023-07-03 -> 8
882. 2023-07-04 -> 8
883. 2023-07-05 -> 8.42
884. 2023-07-06 -> 8.22
885. 2023-07-07 -> 8.38
886. 2023-07-10 -> 7.92
887. 2023-07-11 -> 7.88
888. 2023-07-12 -> 8.08
889. 2023-07-13 -> 7.59
890. 2023-07-14 -> 7.77
891. 2023-07-17 -> 7.67
892. 2023-07-18 -> 7.53
893. 2023-07-19 -> 7.27
894. 2023-07-20 -> 7.33
895. 2023-07-21 -> 7.59
896. 2023-07-24 -> 7.53
897. 2023-07-25 -> 7.53
898. 2023-07-26 -> 7.73
899. 2023-07-27 -> 7.41
900. 2023-07-28 -> 7.23
901. 2023-07-31 -> 7.37
902. 2023-08-01 -> 7.1
903. 2023-08-02 -> 7.39
904. 2023-08-03 -> 7.39
905. 2023-08-04 -> 7.86
906. 2023-08-07 -> 7.69
907. 2023-08-08 -> 7.49
908. 2023-08-09 -> 7.25
909. 2023-08-10 -> 7.17
910. 2023-08-11 -> 7.12
911. 2023-08-14 -> 7.37
912. 2023-08-15 -> 7.29
913. 2023-08-16 -> 7.29
914. 2023-08-17 -> 7
915. 2023-08-18 -> 6.9
916. 2023-08-21 -> 6.39
917. 2023-08-22 -> 6.27
918. 2023-08-23 -> 6.31
919. 2023-08-24 -> 6.31
920. 2023-08-25 -> 6.62
921. 2023-08-28 -> 6.11
922. 2023-08-29 -> 6.6
923. 2023-08-30 -> 6.21
924. 2023-08-31 -> 6.31
925. 2023-09-01 -> 3.27
926. 2023-09-04 -> 2.97
927. 2023-09-05 -> 3
928. 2023-09-06 -> 2.97
929. 2023-09-07 -> 2.91
930. 2023-09-08 -> 2.76
931. 2023-09-11 -> 2.76
932. 2023-09-12 -> 2.85
933. 2023-09-13 -> 2.86
934. 2023-09-14 -> 3.04
935. 2023-09-15 -> 3.02
936. 2023-09-18 -> 3
937. 2023-09-19 -> 2.76
938. 2023-09-20 -> 2.83
939. 2023-09-21 -> 2.94
940. 2023-09-22 -> 2.91
941. 2023-09-25 -> 2.87
942. 2023-09-26 -> 2.86
943. 2023-09-27 -> 3.25
944. 2023-09-28 -> 3.15
945. 2023-09-29 -> 3.15
946. 2023-10-02 -> 2.92
947. 2023-10-03 -> 2.89
948. 2023-10-04 -> 2.91
949. 2023-10-05 -> 2.93
950. 2023-10-06 -> 3.12
951. 2023-10-09 -> 2.82
952. 2023-10-10 -> 2.75
953. 2023-10-11 -> 2.88
954. 2023-10-12 -> 2.74
955. 2023-10-13 -> 2.86
956. 2023-10-16 -> 2.8
957. 2023-10-17 -> 2.85
958. 2023-10-18 -> 2.78
959. 2023-10-19 -> 2.72
960. 2023-10-20 -> 2.62
961. 2023-10-23 -> 2.41
962. 2023-10-24 -> 2.52
963. 2023-10-25 -> 2.64
964. 2023-10-26 -> 2.76
965. 2023-10-27 -> 2.6
966. 2023-10-30 -> 2.5
967. 2023-10-31 -> 2.39
968. 2023-11-01 -> 2.31
969. 2023-11-02 -> 2.62
970. 2023-11-03 -> 2.55
971. 2023-11-06 -> 2.27
972. 2023-11-07 -> 2.28
973. 2023-11-08 -> 2.4
974. 2023-11-09 -> 2.49
975. 2023-11-10 -> 2.49
976. 2023-11-13 -> 2.32
977. 2023-11-14 -> 2.4
978. 2023-11-15 -> 2.49
979. 2023-11-16 -> 2.49
980. 2023-11-17 -> 2.5
981. 2023-11-20 -> 2.65
982. 2023-11-21 -> 2.9
983. 2023-11-22 -> 2.8
984. 2023-11-23 -> 2.84
985. 2023-11-24 -> 2.94
986. 2023-11-27 -> 2.91
987. 2023-11-28 -> 2.6
988. 2023-11-29 -> 2.6
989. 2023-11-30 -> 2.65
990. 2023-12-01 -> 2.6
991. 2023-12-04 -> 2.62
992. 2023-12-05 -> 2.5
993. 2023-12-06 -> 2.4
994. 2023-12-07 -> 2.63
995. 2023-12-08 -> 2.45
996. 2023-12-11 -> 2.53
997. 2023-12-12 -> 2.51
998. 2023-12-13 -> 2.65
999. 2023-12-14 -> 2.7
1000. 2023-12-15 -> 2.6
1001. 2023-12-18 -> 2.53
1002. 2023-12-19 -> 2.85
1003. 2023-12-20 -> 2.88
1004. 2023-12-21 -> 2.9
1005. 2023-12-22 -> 3.1
1006. 2023-12-27 -> 3.1
1007. 2023-12-28 -> 3
1008. 2023-12-29 -> 3.1
1009. 2024-01-02 -> 3.16
1010. 2024-01-03 -> 3.61
1011. 2024-01-04 -> 3.62
1012. 2024-01-05 -> 3.43
1013. 2024-01-08 -> 3.41
1014. 2024-01-09 -> 3.37
1015. 2024-01-10 -> 3.12
1016. 2024-01-11 -> 3.13
1017. 2024-01-12 -> 2.97
1018. 2024-01-15 -> 2.94
1019. 2024-01-16 -> 2.73
1020. 2024-01-17 -> 2.74
1021. 2024-01-18 -> 2.93
1022. 2024-01-19 -> 2.74
1023. 2024-01-22 -> 2.78
1024. 2024-01-23 -> 2.78
1025. 2024-01-24 -> 2.77
1026. 2024-01-25 -> 2.77
1027. 2024-01-26 -> 2.67
1028. 2024-01-29 -> 2.67
1029. 2024-01-30 -> 2.57
1030. 2024-01-31 -> 2.58
1031. 2024-02-01 -> 2.48
1032. 2024-02-02 -> 2.5
1033. 2024-02-05 -> 2.47
1034. 2024-02-06 -> 2.35
1035. 2024-02-07 -> 2.3
1036. 2024-02-08 -> 2.29
1037. 2024-02-09 -> 2.14
1038. 2024-02-12 -> 2.16
1039. 2024-02-13 -> 2.12
1040. 2024-02-14 -> 2.2
1041. 2024-02-15 -> 2.08
1042. 2024-02-16 -> 2.08
1043. 2024-02-19 -> 2.05
1044. 2024-02-20 -> 2
1045. 2024-02-21 -> 1.99
1046. 2024-02-22 -> 2
1047. 2024-02-23 -> 2.05
1048. 2024-02-26 -> 2.08
1049. 2024-02-27 -> 2.05
1050. 2024-02-28 -> 2.1
1051. 2024-02-29 -> 2.03
1052. 2024-03-01 -> 2.34
1053. 2024-03-04 -> 2.15
1054. 2024-03-05 -> 1.96
1055. 2024-03-06 -> 1.98
1056. 2024-03-07 -> 2.05
1057. 2024-03-08 -> 2
1058. 2024-03-11 -> 2.11
1059. 2024-03-12 -> 2.08
1060. 2024-03-13 -> 2.05
1061. 2024-03-14 -> 1.96
1062. 2024-03-15 -> 1.94
1063. 2024-03-18 -> 1.92
1064. 2024-03-19 -> 2
1065. 2024-03-20 -> 2.04
1066. 2024-03-21 -> 2.19
1067. 2024-03-22 -> 2.05
1068. 2024-03-25 -> 2.04
1069. 2024-03-26 -> 2.04
1070. 2024-03-27 -> 2.04
1071. 2024-03-28 -> 1.92
1072. 2024-04-02 -> 2
1073. 2024-04-03 -> 2.1
1074. 2024-04-04 -> 2.2
1075. 2024-04-05 -> 2.21
1076. 2024-04-08 -> 2.19
1077. 2024-04-09 -> 2.21
1078. 2024-04-10 -> 2.21
1079. 2024-04-11 -> 1.96
1080. 2024-04-12 -> 2.12
1081. 2024-04-15 -> 2.12
1082. 2024-04-16 -> 2.14
1083. 2024-04-17 -> 2.1
1084. 2024-04-18 -> 2.09
1085. 2024-04-19 -> 2.13
1086. 2024-04-22 -> 2
1087. 2024-04-23 -> 1.99
1088. 2024-04-24 -> 2
1089. 2024-04-25 -> 1.94
1090. 2024-04-26 -> 2.17
1091. 2024-04-29 -> 1.98
1092. 2024-04-30 -> 1.95
1093. 2024-05-02 -> 1.9
1094. 2024-05-03 -> 1.9
1095. 2024-05-06 -> 1.88
1096. 2024-05-07 -> 1.93
1097. 2024-05-08 -> 1.93
1098. 2024-05-10 -> 1.97
1099. 2024-05-13 -> 1.9
1100. 2024-05-14 -> 1.89
1101. 2024-05-15 -> 1.89
1102. 2024-05-16 -> 2.98
1103. 2024-05-17 -> 2.84
1104. 2024-05-20 -> 2.74
1105. 2024-05-21 -> 2.95
1106. 2024-05-22 -> 2.81
1107. 2024-05-23 -> 2.69
1108. 2024-05-24 -> 2.73
1109. 2024-05-27 -> 2.73
1110. 2024-05-28 -> 2.66
1111. 2024-05-29 -> 2.61
1112. 2024-05-30 -> 2.61
1113. 2024-05-31 -> 2.61
1114. 2024-06-03 -> 2.64
1115. 2024-06-04 -> 2.71
1116. 2024-06-05 -> 2.79
1117. 2024-06-07 -> 2.84
1118. 2024-06-10 -> 2.77
1119. 2024-06-11 -> 2.86
1120. 2024-06-12 -> 2.86
1121. 2024-06-13 -> 2.75
1122. 2024-06-14 -> 2.7
1123. 2024-06-17 -> 2.73
1124. 2024-06-18 -> 2.74
1125. 2024-06-19 -> 2.74
1126. 2024-06-20 -> 2.73
1127. 2024-06-24 -> 2.94
1128. 2024-06-25 -> 2.86
1129. 2024-06-26 -> 2.75
1130. 2024-06-27 -> 2.64
1131. 2024-06-28 -> 2.66
1132. 2024-07-01 -> 2.75
1133. 2024-07-02 -> 2.74
1134. 2024-07-03 -> 2.66
1135. 2024-07-04 -> 2.9
1136. 2024-07-05 -> 2.76
1137. 2024-07-08 -> 2.79
1138. 2024-07-09 -> 2.76
1139. 2024-07-10 -> 2.85
1140. 2024-07-11 -> 3
1141. 2024-07-12 -> 3.08
1142. 2024-07-15 -> 2.8
1143. 2024-07-16 -> 2.69
1144. 2024-07-17 -> 2.54
1145. 2024-07-18 -> 2.88
1146. 2024-07-19 -> 2.84
1147. 2024-07-22 -> 3.07
1148. 2024-07-23 -> 3.24
1149. 2024-07-24 -> 3.35
1150. 2024-07-25 -> 3.23
1151. 2024-07-26 -> 3.29
1152. 2024-07-29 -> 3.49
1153. 2024-07-30 -> 3.64
1154. 2024-07-31 -> 3.59
1155. 2024-08-01 -> 3.64
1156. 2024-08-02 -> 3.44
1157. 2024-08-05 -> 3.25
1158. 2024-08-06 -> 3.2
1159. 2024-08-07 -> 3.25
1160. 2024-08-08 -> 3.25
1161. 2024-08-09 -> 3.17
1162. 2024-08-12 -> 3.27
1163. 2024-08-13 -> 3.17
1164. 2024-08-14 -> 2.98
1165. 2024-08-15 -> 3.1
1166. 2024-08-16 -> 3.09
1167. 2024-08-19 -> 3.16
1168. 2024-08-20 -> 3.13
1169. 2024-08-21 -> 3.14
1170. 2024-08-22 -> 3.12
1171. 2024-08-23 -> 2.98
1172. 2024-08-26 -> 2.8
1173. 2024-08-27 -> 2.94
1174. 2024-08-28 -> 2.81
1175. 2024-08-29 -> 2.83
1176. 2024-08-30 -> 2.88
1177. 2024-09-02 -> 2.8
1178. 2024-09-03 -> 2.76
1179. 2024-09-04 -> 2.67
1180. 2024-09-05 -> 2.65
1181. 2024-09-06 -> 2.9
1182. 2024-09-09 -> 3.09
1183. 2024-09-10 -> 2.99
1184. 2024-09-11 -> 2.99
1185. 2024-09-12 -> 3.06
1186. 2024-09-13 -> 2.99
1187. 2024-09-16 -> 2.89
1188. 2024-09-17 -> 2.7
1189. 2024-09-18 -> 2.83
1190. 2024-09-19 -> 2.77
1191. 2024-09-20 -> 2.7
1192. 2024-09-23 -> 2.74
1193. 2024-09-24 -> 2.73
1194. 2024-09-25 -> 2.8
1195. 2024-09-26 -> 2.99
1196. 2024-09-27 -> 3.08
1197. 2024-09-30 -> 3.12
1198. 2024-10-01 -> 3.14
1199. 2024-10-02 -> 3.03
1200. 2024-10-03 -> 3.04
1201. 2024-10-04 -> 3.04
1202. 2024-10-07 -> 3.09
1203. 2024-10-08 -> 2.91
1204. 2024-10-09 -> 2.95
1205. 2024-10-10 -> 2.92
1206. 2024-10-11 -> 3.06
1207. 2024-10-14 -> 2.95
1208. 2024-10-15 -> 2.9
1209. 2024-10-16 -> 2.92
1210. 2024-10-17 -> 3.03
1211. 2024-10-18 -> 3.03
1212. 2024-10-21 -> 3.04
1213. 2024-10-22 -> 2.97
1214. 2024-10-23 -> 2.96
1215. 2024-10-24 -> 2.92
1216. 2024-10-25 -> 2.92
1217. 2024-10-28 -> 2.94
1218. 2024-10-29 -> 2.91
1219. 2024-10-30 -> 3.13
1220. 2024-10-31 -> 3.12
1221. 2024-11-01 -> 3.2
1222. 2024-11-04 -> 3.34
1223. 2024-11-05 -> 3.13
1224. 2024-11-06 -> 3.02
1225. 2024-11-07 -> 3.38
1226. 2024-11-08 -> 3.45
1227. 2024-11-11 -> 3.6
1228. 2024-11-12 -> 3.42
1229. 2024-11-13 -> 3.49
1230. 2024-11-14 -> 3.48
1231. 2024-11-15 -> 3.44
1232. 2024-11-18 -> 3.38
1233. 2024-11-19 -> 3.24
1234. 2024-11-20 -> 3.35
1235. 2024-11-21 -> 3.45
1236. 2024-11-22 -> 3.41
1237. 2024-11-25 -> 3.6
1238. 2024-11-26 -> 3.75
1239. 2024-11-27 -> 3.77
1240. 2024-11-28 -> 3.9
1241. 2024-11-29 -> 3.99
1242. 2024-12-02 -> 3.98
1243. 2024-12-03 -> 4.03
1244. 2024-12-04 -> 3.99
1245. 2024-12-05 -> 3.89
1246. 2024-12-06 -> 3.89
1247. 2024-12-09 -> 3.87
1248. 2024-12-10 -> 3.82
1249. 2024-12-11 -> 4
1250. 2024-12-12 -> 4.1
1251. 2024-12-13 -> 4.12
1252. 2024-12-16 -> 3.98
1253. 2024-12-17 -> 3.98
1254. 2024-12-18 -> 3.88
1255. 2024-12-19 -> 3.7
1256. 2024-12-20 -> 3.73
1257. 2024-12-23 -> 3.78
1258. 2024-12-27 -> 3.76
1259. 2024-12-30 -> 4.03
1260. 2025-01-02 -> 4.05
1261. 2025-01-03 -> 4.1
1262. 2025-01-07 -> 4.12
1263. 2025-01-08 -> 4.04
1264. 2025-01-09 -> 3.95
1265. 2025-01-10 -> 3.89
1266. 2025-01-13 -> 3.89
1267. 2025-01-14 -> 4
1268. 2025-01-15 -> 4.05
1269. 2025-01-16 -> 3.98
1270. 2025-01-17 -> 3.82
1271. 2025-01-20 -> 3.66
1272. 2025-01-21 -> 3.84
1273. 2025-01-22 -> 3.77
1274. 2025-01-23 -> 3.86
1275. 2025-01-24 -> 3.87
1276. 2025-01-27 -> 3.89
1277. 2025-01-28 -> 4.04
1278. 2025-01-29 -> 3.99
1279. 2025-01-30 -> 3.99
1280. 2025-01-31 -> 3.99
1281. 2025-02-03 -> 3.85
1282. 2025-02-04 -> 3.86
1283. 2025-02-05 -> 3.85
1284. 2025-02-06 -> 4.1
1285. 2025-02-07 -> 4.16
1286. 2025-02-10 -> 4.2
1287. 2025-02-11 -> 4.46
1288. 2025-02-12 -> 4.5
1289. 2025-02-13 -> 4.41
1290. 2025-02-14 -> 4.31
1291. 2025-02-17 -> 4.52
1292. 2025-02-18 -> 4.59
1293. 2025-02-19 -> 4.6
1294. 2025-02-20 -> 4.67
1295. 2025-02-21 -> 4.76
1296. 2025-02-24 -> 4.87
1297. 2025-02-25 -> 4.83
1298. 2025-02-26 -> 4.95
1299. 2025-02-27 -> 4.83
1300. 2025-02-28 -> 4.75
1301. 2025-03-03 -> 4.89
1302. 2025-03-04 -> 4.61
1303. 2025-03-05 -> 4.78
1304. 2025-03-06 -> 5.08
1305. 2025-03-07 -> 5.4
1306. 2025-03-10 -> 5.88
1307. 2025-03-11 -> 6
1308. 2025-03-12 -> 5.9
1309. 2025-03-13 -> 6.22
1310. 2025-03-14 -> 6.1
1311. 2025-03-17 -> 6.18
1312. 2025-03-18 -> 6.26
1313. 2025-03-19 -> 5.96
1314. 2025-03-20 -> 5.94
1315. 2025-03-21 -> 5.8
1316. 2025-03-24 -> 5.76
1317. 2025-03-25 -> 5.4
1318. 2025-03-26 -> 5.34
1319. 2025-03-27 -> 5.32
1320. 2025-03-28 -> 5.62
1321. 2025-03-31 -> 5.42
1322. 2025-04-01 -> 5.58
1323. 2025-04-02 -> 5.2
1324. 2025-04-03 -> 4.92
1325. 2025-04-04 -> 4.47
1326. 2025-04-07 -> 4.36
1327. 2025-04-08 -> 4.37
1328. 2025-04-09 -> 4.22
1329. 2025-04-10 -> 4.5
1330. 2025-04-11 -> 4.48
1331. 2025-04-14 -> 4.66
1332. 2025-04-15 -> 4.79
1333. 2025-04-16 -> 4.73
1334. 2025-04-17 -> 4.69
1335. 2025-04-22 -> 4.94
1336. 2025-04-23 -> 5.08
1337. 2025-04-24 -> 4.98
1338. 2025-04-25 -> 5.08
1339. 2025-04-28 -> 5.28
1340. 2025-04-29 -> 5.14
1341. 2025-04-30 -> 5.04
1342. 2025-05-02 -> 4.95
1343. 2025-05-05 -> 4.95
1344. 2025-05-06 -> 4.8
1345. 2025-05-07 -> 4.94
1346. 2025-05-08 -> 4.75
1347. 2025-05-09 -> 4.9
1348. 2025-05-12 -> 4.75
1349. 2025-05-13 -> 4.8
1350. 2025-05-14 -> 4.91
1351. 2025-05-15 -> 5.74
1352. 2025-05-16 -> 5.86
1353. 2025-05-19 -> 5.96
1354. 2025-05-20 -> 6.1
1355. 2025-05-21 -> 6.16
1356. 2025-05-22 -> 6.06
1357. 2025-05-23 -> 5.88
1358. 2025-05-26 -> 6.06
1359. 2025-05-27 -> 5.98
1360. 2025-05-28 -> 6.1
1361. 2025-05-30 -> 6.22
1362. 2025-06-02 -> 6.24
1363. 2025-06-03 -> 6.38
1364. 2025-06-04 -> 6.7
1365. 2025-06-05 -> 7.18
1366. 2025-06-09 -> 6.96
1367. 2025-06-10 -> 6.64
1368. 2025-06-11 -> 6.6
1369. 2025-06-12 -> 6.74
1370. 2025-06-13 -> 7.04
1371. 2025-06-16 -> 7
1372. 2025-06-17 -> 6.86
1373. 2025-06-18 -> 6.54
1374. 2025-06-19 -> 6.96
1375. 2025-06-23 -> 6.88
1376. 2025-06-24 -> 7
1377. 2025-06-25 -> 6.98
1378. 2025-06-26 -> 7.22
1379. 2025-06-27 -> 7.36
1380. 2025-06-30 -> 7.22
1381. 2025-07-01 -> 7.06
1382. 2025-07-02 -> 6.68
1383. 2025-07-03 -> 6.58
1384. 2025-07-04 -> 6.4
1385. 2025-07-07 -> 6.32
1386. 2025-07-08 -> 6.68
1387. 2025-07-09 -> 6.9
1388. 2025-07-10 -> 6.78
1389. 2025-07-11 -> 6.78
1390. 2025-07-14 -> 6.56
1391. 2025-07-15 -> 7
1392. 2025-07-16 -> 6.98
1393. 2025-07-17 -> 7.2
1394. 2025-07-18 -> 7.02
1395. 2025-07-21 -> 6.86
1396. 2025-07-22 -> 7.06
1397. 2025-07-23 -> 7.04
1398. 2025-07-24 -> 7.1
1399. 2025-07-25 -> 7.08
1400. 2025-07-28 -> 7.04
1401. 2025-07-29 -> 7.02
1402. 2025-07-30 -> 6.92
1403. 2025-07-31 -> 6.84
1404. 2025-08-01 -> 6.66
1405. 2025-08-04 -> 6.5
1406. 2025-08-05 -> 6.5
1407. 2025-08-06 -> 6.28
1408. 2025-08-07 -> 6.04
1409. 2025-08-08 -> 5.98
1410. 2025-08-11 -> 6.3
1411. 2025-08-12 -> 6.26
1412. 2025-08-13 -> 6.18
1413. 2025-08-14 -> 6.34
1414. 2025-08-15 -> 6.2
1415. 2025-08-18 -> 6.02
1416. 2025-08-19 -> 5.9
1417. 2025-08-20 -> 6.16
1418. 2025-08-21 -> 6.46
1419. 2025-08-22 -> 6.52
1420. 2025-08-25 -> 6.54
1421. 2025-08-26 -> 6.72
1422. 2025-08-27 -> 6.82
1423. 2025-08-28 -> 6.9
1424. 2025-08-29 -> 7.26
1425. 2025-09-01 -> 7.08
1426. 2025-09-02 -> 6.82
1427. 2025-09-03 -> 7
1428. 2025-09-04 -> 6.88
1429. 2025-09-05 -> 7.22
1430. 2025-09-08 -> 7.14
1431. 2025-09-09 -> 7.08
1432. 2025-09-10 -> 7.02
1433. 2025-09-11 -> 7.5
1434. 2025-09-12 -> 7.7
1435. 2025-09-15 -> 7.9
1436. 2025-09-16 -> 7.86
1437. 2025-09-17 -> 7.32
1438. 2025-09-18 -> 7.1
1439. 2025-09-19 -> 7.12
1440. 2025-09-22 -> 7.04
1441. 2025-09-23 -> 6.88
1442. 2025-09-24 -> 6.76
1443. 2025-09-25 -> 6.8
1444. 2025-09-26 -> 6.94
1445. 2025-09-29 -> 7.36
1446. 2025-09-30 -> 7.02
1447. 2025-10-01 -> 7.16
1448. 2025-10-02 -> 7
1449. 2025-10-03 -> 6.84
1450. 2025-10-06 -> 6.74
1451. 2025-10-07 -> 6.76
1452. 2025-10-08 -> 6.66
1453. 2025-10-09 -> 6.62
1454. 2025-10-10 -> 6.9
1455. 2025-10-13 -> 6.92
1456. 2025-10-14 -> 6.72
1457. 2025-10-15 -> 6.42
1458. 2025-10-16 -> 6.36
1459. 2025-10-17 -> 6.52
1460. 2025-10-20 -> 6.48
1461. 2025-10-21 -> 6.4
1462. 2025-10-22 -> 6.3
1463. 2025-10-23 -> 6.24
1464. 2025-10-24 -> 6.1
1465. 2025-10-27 -> 6.26
1466. 2025-10-28 -> 6.34
1467. 2025-10-29 -> 7.48
1468. 2025-10-30 -> 7.3
1469. 2025-10-31 -> 7.74
1470. 2025-11-03 -> 8.16
1471. 2025-11-04 -> 8.08
1472. 2025-11-05 -> 7.2
1473. 2025-11-06 -> 7.18
1474. 2025-11-07 -> 6.84
1475. 2025-11-10 -> 6.8
1476. 2025-11-11 -> 6.8
1477. 2025-11-12 -> 7.2
1478. 2025-11-13 -> 7.3
1479. 2025-11-14 -> 7.16
1480. 2025-11-17 -> 7.18
1481. 2025-11-18 -> 7.28
1482. 2025-11-19 -> 7.1
1483. 2025-11-20 -> 7.22
1484. 2025-11-21 -> 7.3
1485. 2025-11-24 -> 7.08
1486. 2025-11-25 -> 7.02
1487. 2025-11-26 -> 6.9
1488. 2025-11-27 -> 6.86
1489. 2025-11-28 -> 7
1490. 2025-12-01 -> 6.9
1491. 2025-12-02 -> 6.82
1492. 2025-12-03 -> 6.86
1493. 2025-12-04 -> 6.88
1494. 2025-12-05 -> 6.82
1495. 2025-12-08 -> 6.88
1496. 2025-12-09 -> 6.88
1497. 2025-12-10 -> 6.8
1498. 2025-12-11 -> 6.92
1499. 2025-12-12 -> 7.12
1500. 2025-12-15 -> 7.1
1501. 2025-12-16 -> 6.98
1502. 2025-12-17 -> 6.82
1503. 2025-12-18 -> 6.96
1504. 2025-12-19 -> 6.7
1505. 2025-12-22 -> 6.6
1506. 2025-12-23 -> 6.66
1507. 2025-12-29 -> 6.48
1508. 2025-12-30 -> 6.7
1509. 2026-01-02 -> 6.6
1510. 2026-01-05 -> 6.86
1511. 2026-01-07 -> 6.82
1512. 2026-01-08 -> 6.94
1513. 2026-01-09 -> 7.16
1514. 2026-01-12 -> 7.76
1515. 2026-01-13 -> 7.6
1516. 2026-01-14 -> 7.68
1517. 2026-01-15 -> 7.62
1518. 2026-01-16 -> 7.66
1519. 2026-01-19 -> 7.5
1520. 2026-01-20 -> 7.6
1521. 2026-01-21 -> 7.44
1522. 2026-01-22 -> 7.54
1523. 2026-01-23 -> 7.28
1524. 2026-01-26 -> 6.8
1525. 2026-01-27 -> 6.72
1526. 2026-01-28 -> 6.3
1527. 2026-01-29 -> 6.22
1528. 2026-01-30 -> 6.08
1529. 2026-02-02 -> 6.12
1530. 2026-02-03 -> 5.86
1531. 2026-02-04 -> 5.84
1532. 2026-02-05 -> 5.44
1533. 2026-02-06 -> 5.4
1534. 2026-02-09 -> 5.48
1535. 2026-02-10 -> 6.06
1536. 2026-02-11 -> 6.04
1537. 2026-02-12 -> 5.7
1538. 2026-02-13 -> 5.4
1539. 2026-02-16 -> 5.36
1540. 2026-02-17 -> 5.28
1541. 2026-02-18 -> 5.26
1542. 2026-02-19 -> 5.1
1543. 2026-02-20 -> 5.24
1544. 2026-02-23 -> 5
1545. 2026-02-24 -> 5.02
1546. 2026-02-25 -> 4.95
1547. 2026-02-26 -> 4.81
1548. 2026-02-27 -> 4.75
1549. 2026-03-02 -> 4.82
1550. 2026-03-03 -> 4.57
1551. 2026-03-04 -> 4.52
1552. 2026-03-05 -> 4.75
1553. 2026-03-06 -> 4.66
1554. 2026-03-09 -> 4.76
1555. 2026-03-10 -> 4.64
1556. 2026-03-11 -> 4.6
1557. 2026-03-12 -> 5.52
1558. 2026-03-13 -> 5.68
1559. 2026-03-16 -> 5.9
1560. 2026-03-17 -> 5.7
1561. 2026-03-18 -> 5.84
1562. 2026-03-19 -> 5.7
1563. 2026-03-20 -> 5.68
1564. 2026-03-23 -> 5.44
1565. 2026-03-24 -> 5.4
1566. 2026-03-25 -> 5.38
1567. 2026-03-26 -> 5.32
1568. 2026-03-27 -> 5.4
1569. 2026-03-30 -> 5.34
1570. 2026-03-31 -> 5.48
1571. 2026-04-01 -> 5.66
1572. 2026-04-02 -> 5.56
1573. 2026-04-07 -> 5.6
1574. 2026-04-08 -> 6
1575. 2026-04-09 -> 6.01
1576. 2026-04-10 -> 6.16
1577. 2026-04-13 -> 6.53
1578. 2026-04-14 -> 6.79
1579. 2026-04-15 -> 6.85
1580. 2026-04-16 -> 7.84
1581. 2026-04-17 -> 7.8
1582. 2026-04-20 -> 8
1583. 2026-04-21 -> 8.09
1584. 2026-04-22 -> 8.74
1585. 2026-04-23 -> 8.7
1586. 2026-04-24 -> 8.9
1587. 2026-04-27 -> 9.01
1588. 2026-04-28 -> 8.55
1589. 2026-04-29 -> 8.26
1590. 2026-04-30 -> 8.14
1591. 2026-05-04 -> 8.36
1592. 2026-05-05 -> 8.5
1593. 2026-05-06 -> 8.82
1594. 2026-05-07 -> 8.87
1595. 2026-05-08 -> 9.5
1596. 2026-05-11 -> 9.26
1597. 2026-05-12 -> 9.04
1598. 2026-05-13 -> 8.8
1599. 2026-05-15 -> 8.67
1600. 2026-05-18 -> 8.8
1601. 2026-05-19 -> 9.08
1602. 2026-05-20 -> 9.25
1603. 2026-05-21 -> 10.3
1604. 2026-05-22 -> 10.6
1605. 2026-05-25 -> 11.32
1606. 2026-05-26 -> 12.26
1607. 2026-05-27 -> 11.52
1608. 2026-05-28 -> 11.44
1609. 2026-05-29 -> 11.92
1610. 2026-06-01 -> 11.7
1611. 2026-06-02 -> 11.32
1612. 2026-06-03 -> 10.68
1613. 2026-06-04 -> 11.96
1614. 2026-06-05 -> 12.7
1615. 2026-06-08 -> 12.68