Fabege (FABG.ST)
Genomsöktes förra gången: 2026-06-09 13:15:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 100.7
2. 2022-07-08 -> 91
3. 2022-07-11 -> 93.46
4. 2022-07-12 -> 97.46
5. 2022-07-13 -> 96.74
6. 2022-07-14 -> 92.14
7. 2022-07-15 -> 96.96
8. 2022-07-18 -> 97.04
9. 2022-07-19 -> 97.74
10. 2022-07-20 -> 96.5
11. 2022-07-21 -> 97.32
12. 2022-07-22 -> 103.5
13. 2022-07-25 -> 101.95
14. 2022-07-26 -> 100.65
15. 2022-07-27 -> 98.9
16. 2022-07-28 -> 100.95
17. 2022-07-29 -> 103.85
18. 2022-08-01 -> 103.3
19. 2022-08-02 -> 99.68
20. 2022-08-03 -> 102.4
21. 2022-08-04 -> 99.46
22. 2022-08-05 -> 97.6
23. 2022-08-08 -> 100.85
24. 2022-08-09 -> 98.9
25. 2022-08-10 -> 105.2
26. 2022-08-11 -> 105.7
27. 2022-08-12 -> 109.8
28. 2022-08-15 -> 107.75
29. 2022-08-16 -> 105.95
30. 2022-08-17 -> 102.4
31. 2022-08-18 -> 102.55
32. 2022-08-19 -> 99.62
33. 2022-08-22 -> 97.48
34. 2022-08-23 -> 95.8
35. 2022-08-24 -> 96.66
36. 2022-08-25 -> 97.38
37. 2022-08-26 -> 94.34
38. 2022-08-29 -> 94.7
39. 2022-08-30 -> 93.6
40. 2022-08-31 -> 94.54
41. 2022-09-01 -> 92.32
42. 2022-09-02 -> 94.18
43. 2022-09-05 -> 92.44
44. 2022-09-06 -> 94.38
45. 2022-09-07 -> 94.82
46. 2022-09-08 -> 92.48
47. 2022-09-09 -> 93.46
48. 2022-09-12 -> 96.72
49. 2022-09-13 -> 92.36
50. 2022-09-14 -> 89.66
51. 2022-09-15 -> 87.34
52. 2022-09-16 -> 88
53. 2022-09-19 -> 85.04
54. 2022-09-20 -> 81.02
55. 2022-09-21 -> 82.4
56. 2022-09-22 -> 79.7
57. 2022-09-23 -> 79.2
58. 2022-09-26 -> 76.36
59. 2022-09-27 -> 72.48
60. 2022-09-28 -> 75.28
61. 2022-09-29 -> 73.22
62. 2022-09-30 -> 75.9
63. 2022-10-03 -> 76.72
64. 2022-10-04 -> 75.06
65. 2022-10-05 -> 70.4
66. 2022-10-06 -> 73.24
67. 2022-10-07 -> 70.12
68. 2022-10-10 -> 70.2
69. 2022-10-11 -> 71.22
70. 2022-10-12 -> 69.62
71. 2022-10-13 -> 68.62
72. 2022-10-14 -> 72.1
73. 2022-10-17 -> 74.42
74. 2022-10-18 -> 74.52
75. 2022-10-19 -> 73.38
76. 2022-10-20 -> 72.94
77. 2022-10-21 -> 72.4
78. 2022-10-24 -> 72.38
79. 2022-10-25 -> 76.5
80. 2022-10-26 -> 75.6
81. 2022-10-27 -> 80.68
82. 2022-10-28 -> 77.62
83. 2022-10-31 -> 80.18
84. 2022-11-01 -> 83.42
85. 2022-11-02 -> 83.56
86. 2022-11-03 -> 80.2
87. 2022-11-04 -> 79.66
88. 2022-11-07 -> 85.06
89. 2022-11-08 -> 84.86
90. 2022-11-09 -> 86.5
91. 2022-11-10 -> 93.8
92. 2022-11-11 -> 95.58
93. 2022-11-14 -> 93.34
94. 2022-11-15 -> 91.56
95. 2022-11-16 -> 88.82
96. 2022-11-17 -> 87.28
97. 2022-11-18 -> 88.94
98. 2022-11-21 -> 88.9
99. 2022-11-22 -> 89.36
100. 2022-11-23 -> 89.42
101. 2022-11-24 -> 91.52
102. 2022-11-25 -> 91.14
103. 2022-11-28 -> 90.06
104. 2022-11-29 -> 88.82
105. 2022-11-30 -> 87.02
106. 2022-12-01 -> 87.92
107. 2022-12-02 -> 88.9
108. 2022-12-05 -> 89.62
109. 2022-12-06 -> 89.22
110. 2022-12-07 -> 88.08
111. 2022-12-08 -> 89.24
112. 2022-12-09 -> 89.96
113. 2022-12-12 -> 91.2
114. 2022-12-13 -> 94.3
115. 2022-12-14 -> 95.26
116. 2022-12-15 -> 91.82
117. 2022-12-16 -> 87.34
118. 2022-12-19 -> 85.42
119. 2022-12-20 -> 85.42
120. 2022-12-21 -> 89.48
121. 2022-12-22 -> 88.7
122. 2022-12-23 -> 89.34
123. 2022-12-27 -> 89.06
124. 2022-12-28 -> 88.64
125. 2022-12-29 -> 90.3
126. 2022-12-30 -> 88.7
127. 2023-01-02 -> 91.18
128. 2023-01-03 -> 92.1
129. 2023-01-04 -> 94.8
130. 2023-01-05 -> 93.3
131. 2023-01-09 -> 93.52
132. 2023-01-10 -> 94.1
133. 2023-01-11 -> 98.3
134. 2023-01-12 -> 99.4
135. 2023-01-13 -> 101.05
136. 2023-01-16 -> 102.8
137. 2023-01-17 -> 104.9
138. 2023-01-18 -> 103
139. 2023-01-19 -> 100.7
140. 2023-01-20 -> 101.35
141. 2023-01-23 -> 103.2
142. 2023-01-24 -> 104.65
143. 2023-01-25 -> 104.45
144. 2023-01-26 -> 102.25
145. 2023-01-27 -> 103.7
146. 2023-01-30 -> 100.35
147. 2023-01-31 -> 98.58
148. 2023-02-01 -> 100.15
149. 2023-02-02 -> 109.35
150. 2023-02-03 -> 105
151. 2023-02-06 -> 95.86
152. 2023-02-07 -> 96
153. 2023-02-08 -> 97.8
154. 2023-02-09 -> 93.96
155. 2023-02-10 -> 94.78
156. 2023-02-13 -> 95.2
157. 2023-02-14 -> 96.18
158. 2023-02-15 -> 94.38
159. 2023-02-16 -> 92.02
160. 2023-02-17 -> 91.32
161. 2023-02-20 -> 91.38
162. 2023-02-21 -> 89.06
163. 2023-02-22 -> 89.04
164. 2023-02-23 -> 89
165. 2023-02-24 -> 87.04
166. 2023-02-27 -> 88.54
167. 2023-02-28 -> 88.76
168. 2023-03-01 -> 85.6
169. 2023-03-02 -> 85.72
170. 2023-03-03 -> 86.28
171. 2023-03-06 -> 87.76
172. 2023-03-07 -> 87.68
173. 2023-03-08 -> 87
174. 2023-03-09 -> 83.32
175. 2023-03-10 -> 81.56
176. 2023-03-13 -> 83.14
177. 2023-03-14 -> 84.3
178. 2023-03-15 -> 84.7
179. 2023-03-16 -> 83.02
180. 2023-03-17 -> 81.96
181. 2023-03-20 -> 82.82
182. 2023-03-21 -> 82.44
183. 2023-03-22 -> 78.1
184. 2023-03-23 -> 78.8
185. 2023-03-24 -> 76.98
186. 2023-03-27 -> 76.68
187. 2023-03-28 -> 74.16
188. 2023-03-29 -> 76.02
189. 2023-03-30 -> 79.54
190. 2023-03-31 -> 79.62
191. 2023-04-03 -> 79.66
192. 2023-04-04 -> 80.74
193. 2023-04-05 -> 78.48
194. 2023-04-06 -> 80
195. 2023-04-11 -> 81.82
196. 2023-04-12 -> 83.68
197. 2023-04-13 -> 83.34
198. 2023-04-14 -> 86.66
199. 2023-04-17 -> 87.72
200. 2023-04-18 -> 87.34
201. 2023-04-19 -> 86
202. 2023-04-20 -> 85.42
203. 2023-04-21 -> 85.58
204. 2023-04-24 -> 84.52
205. 2023-04-25 -> 82.02
206. 2023-04-26 -> 77.26
207. 2023-04-27 -> 80.5
208. 2023-04-28 -> 82.1
209. 2023-05-02 -> 77.88
210. 2023-05-03 -> 77.3
211. 2023-05-04 -> 77.92
212. 2023-05-05 -> 78.58
213. 2023-05-08 -> 76.84
214. 2023-05-09 -> 74.2
215. 2023-05-10 -> 77.72
216. 2023-05-11 -> 81.16
217. 2023-05-12 -> 78.6
218. 2023-05-15 -> 80.14
219. 2023-05-16 -> 79.96
220. 2023-05-17 -> 79
221. 2023-05-19 -> 79.14
222. 2023-05-22 -> 80.72
223. 2023-05-23 -> 83.02
224. 2023-05-24 -> 81.2
225. 2023-05-25 -> 80.12
226. 2023-05-26 -> 79.08
227. 2023-05-29 -> 78.84
228. 2023-05-30 -> 78.9
229. 2023-05-31 -> 77.4
230. 2023-06-01 -> 77.76
231. 2023-06-02 -> 82.68
232. 2023-06-05 -> 84.1
233. 2023-06-07 -> 85.52
234. 2023-06-08 -> 84.24
235. 2023-06-09 -> 86
236. 2023-06-12 -> 82.68
237. 2023-06-13 -> 81.52
238. 2023-06-14 -> 81.48
239. 2023-06-15 -> 80.12
240. 2023-06-16 -> 78.76
241. 2023-06-19 -> 77.42
242. 2023-06-20 -> 76.1
243. 2023-06-21 -> 75.46
244. 2023-06-22 -> 75.32
245. 2023-06-26 -> 75.22
246. 2023-06-27 -> 75.58
247. 2023-06-28 -> 77.58
248. 2023-06-29 -> 77.24
249. 2023-06-30 -> 77.56
250. 2023-07-03 -> 78.72
251. 2023-07-04 -> 81.78
252. 2023-07-05 -> 81.42
253. 2023-07-06 -> 78.5
254. 2023-07-07 -> 80.26
255. 2023-07-10 -> 78.84
256. 2023-07-11 -> 81.4
257. 2023-07-12 -> 83.26
258. 2023-07-13 -> 81.98
259. 2023-07-14 -> 81.12
260. 2023-07-17 -> 81.5
261. 2023-07-18 -> 82.62
262. 2023-07-19 -> 86.18
263. 2023-07-20 -> 87.2
264. 2023-07-21 -> 87.88
265. 2023-07-24 -> 87.94
266. 2023-07-25 -> 88.44
267. 2023-07-26 -> 90
268. 2023-07-27 -> 91.96
269. 2023-07-28 -> 91.74
270. 2023-07-31 -> 91.2
271. 2023-08-01 -> 90.26
272. 2023-08-02 -> 88.58
273. 2023-08-03 -> 90.18
274. 2023-08-04 -> 91.2
275. 2023-08-07 -> 89.08
276. 2023-08-08 -> 87.96
277. 2023-08-09 -> 89
278. 2023-08-10 -> 90.2
279. 2023-08-11 -> 88.26
280. 2023-08-14 -> 89.2
281. 2023-08-15 -> 88.64
282. 2023-08-16 -> 88.54
283. 2023-08-17 -> 87.2
284. 2023-08-18 -> 85.06
285. 2023-08-21 -> 82.42
286. 2023-08-22 -> 84.38
287. 2023-08-23 -> 86.72
288. 2023-08-24 -> 87.3
289. 2023-08-25 -> 86.86
290. 2023-08-28 -> 89.4
291. 2023-08-29 -> 90.72
292. 2023-08-30 -> 90.96
293. 2023-08-31 -> 93.88
294. 2023-09-01 -> 92.54
295. 2023-09-04 -> 94.08
296. 2023-09-05 -> 94.3
297. 2023-09-06 -> 94.1
298. 2023-09-07 -> 93.1
299. 2023-09-08 -> 91.68
300. 2023-09-11 -> 93.44
301. 2023-09-12 -> 90.66
302. 2023-09-13 -> 91.7
303. 2023-09-14 -> 95.72
304. 2023-09-15 -> 94.1
305. 2023-09-18 -> 91.56
306. 2023-09-19 -> 91.46
307. 2023-09-20 -> 92.64
308. 2023-09-21 -> 91.38
309. 2023-09-22 -> 90.68
310. 2023-09-25 -> 91.68
311. 2023-09-26 -> 87.84
312. 2023-09-27 -> 86.64
313. 2023-09-28 -> 86.74
314. 2023-09-29 -> 87.32
315. 2023-10-02 -> 86.7
316. 2023-10-03 -> 83.84
317. 2023-10-04 -> 83.62
318. 2023-10-05 -> 85
319. 2023-10-06 -> 85.4
320. 2023-10-09 -> 85
321. 2023-10-10 -> 86.78
322. 2023-10-11 -> 87.6
323. 2023-10-12 -> 88
324. 2023-10-13 -> 86.04
325. 2023-10-16 -> 85.2
326. 2023-10-17 -> 83.48
327. 2023-10-18 -> 81.8
328. 2023-10-19 -> 79.32
329. 2023-10-20 -> 78.5
330. 2023-10-23 -> 78.24
331. 2023-10-24 -> 79.78
332. 2023-10-25 -> 77.04
333. 2023-10-26 -> 77.7
334. 2023-10-27 -> 79.5
335. 2023-10-30 -> 80.26
336. 2023-10-31 -> 83.06
337. 2023-11-01 -> 83.52
338. 2023-11-02 -> 90.72
339. 2023-11-03 -> 91.86
340. 2023-11-06 -> 89.5
341. 2023-11-07 -> 90.2
342. 2023-11-08 -> 88.28
343. 2023-11-09 -> 90.1
344. 2023-11-10 -> 89.7
345. 2023-11-13 -> 88.72
346. 2023-11-14 -> 99.64
347. 2023-11-15 -> 95.94
348. 2023-11-16 -> 93.52
349. 2023-11-17 -> 95.24
350. 2023-11-20 -> 96.5
351. 2023-11-21 -> 94.5
352. 2023-11-22 -> 95.98
353. 2023-11-23 -> 96.2
354. 2023-11-24 -> 95.2
355. 2023-11-27 -> 96.86
356. 2023-11-28 -> 95.58
357. 2023-11-29 -> 96.64
358. 2023-11-30 -> 93.9
359. 2023-12-01 -> 95.84
360. 2023-12-04 -> 95.8
361. 2023-12-05 -> 99.26
362. 2023-12-06 -> 100.2
363. 2023-12-07 -> 101.25
364. 2023-12-08 -> 99.04
365. 2023-12-11 -> 101.35
366. 2023-12-12 -> 100.55
367. 2023-12-13 -> 100.6
368. 2023-12-14 -> 112
369. 2023-12-15 -> 109.75
370. 2023-12-18 -> 108.65
371. 2023-12-19 -> 108.8
372. 2023-12-20 -> 108.75
373. 2023-12-21 -> 106.9
374. 2023-12-22 -> 108.15
375. 2023-12-27 -> 108.4
376. 2023-12-28 -> 108.55
377. 2023-12-29 -> 108.2
378. 2024-01-02 -> 106.6
379. 2024-01-03 -> 105.35
380. 2024-01-04 -> 104.7
381. 2024-01-05 -> 102.3
382. 2024-01-08 -> 103.15
383. 2024-01-09 -> 101.35
384. 2024-01-10 -> 103.05
385. 2024-01-11 -> 100.5
386. 2024-01-12 -> 102.35
387. 2024-01-15 -> 99.82
388. 2024-01-16 -> 98.02
389. 2024-01-17 -> 96.02
390. 2024-01-18 -> 95.68
391. 2024-01-19 -> 94.72
392. 2024-01-22 -> 96.22
393. 2024-01-23 -> 95.8
394. 2024-01-24 -> 96.9
395. 2024-01-25 -> 97.94
396. 2024-01-26 -> 98.9
397. 2024-01-29 -> 99.44
398. 2024-01-30 -> 99.18
399. 2024-01-31 -> 97.96
400. 2024-02-01 -> 95.62
401. 2024-02-02 -> 94.08
402. 2024-02-05 -> 92.88
403. 2024-02-06 -> 91.7
404. 2024-02-07 -> 91.7
405. 2024-02-08 -> 90.54
406. 2024-02-09 -> 88.62
407. 2024-02-12 -> 90.18
408. 2024-02-13 -> 89.02
409. 2024-02-14 -> 88.38
410. 2024-02-15 -> 89.8
411. 2024-02-16 -> 89.64
412. 2024-02-19 -> 89.12
413. 2024-02-20 -> 87.78
414. 2024-02-21 -> 86.42
415. 2024-02-22 -> 87.68
416. 2024-02-23 -> 87.08
417. 2024-02-26 -> 85.38
418. 2024-02-27 -> 85.24
419. 2024-02-28 -> 84.48
420. 2024-02-29 -> 84.64
421. 2024-03-01 -> 87.24
422. 2024-03-04 -> 85.06
423. 2024-03-05 -> 84.28
424. 2024-03-06 -> 85.92
425. 2024-03-07 -> 89.04
426. 2024-03-08 -> 93.5
427. 2024-03-11 -> 94.22
428. 2024-03-12 -> 92.54
429. 2024-03-13 -> 93.04
430. 2024-03-14 -> 93.66
431. 2024-03-15 -> 91.92
432. 2024-03-18 -> 90.86
433. 2024-03-19 -> 93.1
434. 2024-03-20 -> 94.52
435. 2024-03-21 -> 97
436. 2024-03-22 -> 99.06
437. 2024-03-25 -> 99.16
438. 2024-03-26 -> 98.16
439. 2024-03-27 -> 100.35
440. 2024-03-28 -> 100.1
441. 2024-04-02 -> 97.6
442. 2024-04-03 -> 96.8
443. 2024-04-04 -> 95.65
444. 2024-04-05 -> 94.3
445. 2024-04-08 -> 94.65
446. 2024-04-09 -> 90.8
447. 2024-04-10 -> 87.95
448. 2024-04-11 -> 88
449. 2024-04-12 -> 87.65
450. 2024-04-15 -> 85.6
451. 2024-04-16 -> 85.95
452. 2024-04-17 -> 85.75
453. 2024-04-18 -> 87.3
454. 2024-04-19 -> 88.2
455. 2024-04-22 -> 88.6
456. 2024-04-23 -> 88.95
457. 2024-04-24 -> 85.35
458. 2024-04-25 -> 80.8
459. 2024-04-26 -> 83.5
460. 2024-04-29 -> 84.75
461. 2024-04-30 -> 85.3
462. 2024-05-02 -> 86.95
463. 2024-05-03 -> 87.3
464. 2024-05-06 -> 87.95
465. 2024-05-07 -> 90.75
466. 2024-05-08 -> 90.4
467. 2024-05-10 -> 89.2
468. 2024-05-13 -> 90.55
469. 2024-05-14 -> 91
470. 2024-05-15 -> 94
471. 2024-05-16 -> 93.35
472. 2024-05-17 -> 91.4
473. 2024-05-20 -> 90.6
474. 2024-05-21 -> 90.3
475. 2024-05-22 -> 92.95
476. 2024-05-23 -> 89.75
477. 2024-05-24 -> 89.45
478. 2024-05-27 -> 89.8
479. 2024-05-28 -> 89.45
480. 2024-05-29 -> 87.4
481. 2024-05-30 -> 89.3
482. 2024-05-31 -> 89.35
483. 2024-06-03 -> 90.7
484. 2024-06-04 -> 91.7
485. 2024-06-05 -> 92.35
486. 2024-06-07 -> 88.55
487. 2024-06-10 -> 87.55
488. 2024-06-11 -> 86
489. 2024-06-12 -> 88.35
490. 2024-06-13 -> 87.25
491. 2024-06-14 -> 86
492. 2024-06-17 -> 84.55
493. 2024-06-18 -> 82.55
494. 2024-06-19 -> 81.35
495. 2024-06-20 -> 83.85
496. 2024-06-24 -> 84.35
497. 2024-06-25 -> 83.1
498. 2024-06-26 -> 83.25
499. 2024-06-27 -> 83.75
500. 2024-06-28 -> 84.65
501. 2024-07-01 -> 83.3
502. 2024-07-02 -> 82.35
503. 2024-07-03 -> 82
504. 2024-07-04 -> 82.9
505. 2024-07-05 -> 84.35
506. 2024-07-08 -> 86.1
507. 2024-07-09 -> 88.4
508. 2024-07-10 -> 90.45
509. 2024-07-11 -> 92.8
510. 2024-07-12 -> 92.4
511. 2024-07-15 -> 92.35
512. 2024-07-16 -> 90.75
513. 2024-07-17 -> 91.65
514. 2024-07-18 -> 91.6
515. 2024-07-19 -> 89.95
516. 2024-07-22 -> 90.4
517. 2024-07-23 -> 88.75
518. 2024-07-24 -> 89.05
519. 2024-07-25 -> 88.7
520. 2024-07-26 -> 88.55
521. 2024-07-29 -> 90.15
522. 2024-07-30 -> 89.3
523. 2024-07-31 -> 89.85
524. 2024-08-01 -> 90.85
525. 2024-08-02 -> 91.35
526. 2024-08-05 -> 86.75
527. 2024-08-06 -> 87.05
528. 2024-08-07 -> 90.9
529. 2024-08-08 -> 90.2
530. 2024-08-09 -> 92
531. 2024-08-12 -> 90.15
532. 2024-08-13 -> 90.75
533. 2024-08-14 -> 91.1
534. 2024-08-15 -> 90.35
535. 2024-08-16 -> 90.15
536. 2024-08-19 -> 92.35
537. 2024-08-20 -> 91.55
538. 2024-08-21 -> 90.05
539. 2024-08-22 -> 90.85
540. 2024-08-23 -> 93.05
541. 2024-08-26 -> 94.4
542. 2024-08-27 -> 92.6
543. 2024-08-28 -> 92.35
544. 2024-08-29 -> 90
545. 2024-08-30 -> 90.9
546. 2024-09-02 -> 89.75
547. 2024-09-03 -> 88.75
548. 2024-09-04 -> 89.3
549. 2024-09-05 -> 92.7
550. 2024-09-06 -> 93.85
551. 2024-09-09 -> 92.35
552. 2024-09-10 -> 96.05
553. 2024-09-11 -> 95.3
554. 2024-09-12 -> 96.25
555. 2024-09-13 -> 97.3
556. 2024-09-16 -> 96.1
557. 2024-09-17 -> 96.55
558. 2024-09-18 -> 95.95
559. 2024-09-19 -> 97.95
560. 2024-09-20 -> 98.4
561. 2024-09-23 -> 100.4
562. 2024-09-24 -> 99.15
563. 2024-09-25 -> 98.45
564. 2024-09-26 -> 99.35
565. 2024-09-27 -> 99.8
566. 2024-09-30 -> 100.6
567. 2024-10-01 -> 102
568. 2024-10-02 -> 102.5
569. 2024-10-03 -> 101.2
570. 2024-10-04 -> 99.9
571. 2024-10-07 -> 99.1
572. 2024-10-08 -> 98.65
573. 2024-10-09 -> 98.4
574. 2024-10-10 -> 96.05
575. 2024-10-11 -> 97
576. 2024-10-14 -> 96.35
577. 2024-10-15 -> 95.6
578. 2024-10-16 -> 95
579. 2024-10-17 -> 92.8
580. 2024-10-18 -> 92.25
581. 2024-10-21 -> 88.8
582. 2024-10-22 -> 85.95
583. 2024-10-23 -> 87.2
584. 2024-10-24 -> 86.7
585. 2024-10-25 -> 86.15
586. 2024-10-28 -> 88
587. 2024-10-29 -> 87.05
588. 2024-10-30 -> 85.75
589. 2024-10-31 -> 84.8
590. 2024-11-01 -> 84
591. 2024-11-04 -> 85.15
592. 2024-11-05 -> 83.7
593. 2024-11-06 -> 81.25
594. 2024-11-07 -> 84.3
595. 2024-11-08 -> 85.9
596. 2024-11-11 -> 85.45
597. 2024-11-12 -> 84.4
598. 2024-11-13 -> 83.3
599. 2024-11-14 -> 84.2
600. 2024-11-15 -> 83.85
601. 2024-11-18 -> 82
602. 2024-11-19 -> 82.65
603. 2024-11-20 -> 82.2
604. 2024-11-21 -> 81.1
605. 2024-11-22 -> 83.4
606. 2024-11-25 -> 83.6
607. 2024-11-26 -> 83.15
608. 2024-11-27 -> 85.6
609. 2024-11-28 -> 85.05
610. 2024-11-29 -> 84.9
611. 2024-12-02 -> 83.8
612. 2024-12-03 -> 83.95
613. 2024-12-04 -> 84.4
614. 2024-12-05 -> 83.05
615. 2024-12-06 -> 85.05
616. 2024-12-09 -> 83.85
617. 2024-12-10 -> 84.1
618. 2024-12-11 -> 82.85
619. 2024-12-12 -> 82.5
620. 2024-12-13 -> 82.05
621. 2024-12-16 -> 81.9
622. 2024-12-17 -> 82.35
623. 2024-12-18 -> 82.7
624. 2024-12-19 -> 80.35
625. 2024-12-20 -> 82
626. 2024-12-23 -> 81.9
627. 2024-12-27 -> 83.3
628. 2024-12-30 -> 82.8
629. 2025-01-02 -> 83.35
630. 2025-01-03 -> 82.85
631. 2025-01-07 -> 80.55
632. 2025-01-08 -> 78.8
633. 2025-01-09 -> 79.05
634. 2025-01-10 -> 78.65
635. 2025-01-13 -> 77.9
636. 2025-01-14 -> 79.55
637. 2025-01-15 -> 82.4
638. 2025-01-16 -> 82.85
639. 2025-01-17 -> 83.6
640. 2025-01-20 -> 83.05
641. 2025-01-21 -> 83.4
642. 2025-01-22 -> 82.65
643. 2025-01-23 -> 83.95
644. 2025-01-24 -> 82.5
645. 2025-01-27 -> 84.6
646. 2025-01-28 -> 84.95
647. 2025-01-29 -> 84.4
648. 2025-01-30 -> 86.2
649. 2025-01-31 -> 83.2
650. 2025-02-03 -> 82.95
651. 2025-02-04 -> 83.5
652. 2025-02-05 -> 84.5
653. 2025-02-06 -> 84.7
654. 2025-02-07 -> 83.95
655. 2025-02-10 -> 84.7
656. 2025-02-11 -> 83.6
657. 2025-02-12 -> 84.15
658. 2025-02-13 -> 86
659. 2025-02-14 -> 86.25
660. 2025-02-17 -> 85.45
661. 2025-02-18 -> 85.05
662. 2025-02-19 -> 83.55
663. 2025-02-20 -> 84.4
664. 2025-02-21 -> 83.95
665. 2025-02-24 -> 85.8
666. 2025-02-25 -> 86.4
667. 2025-02-26 -> 85.7
668. 2025-02-27 -> 85.65
669. 2025-02-28 -> 85.9
670. 2025-03-03 -> 84.8
671. 2025-03-04 -> 83.75
672. 2025-03-05 -> 83.1
673. 2025-03-06 -> 79.85
674. 2025-03-07 -> 81.25
675. 2025-03-10 -> 80.6
676. 2025-03-11 -> 79.2
677. 2025-03-12 -> 78.2
678. 2025-03-13 -> 79.2
679. 2025-03-14 -> 81.4
680. 2025-03-17 -> 82.05
681. 2025-03-18 -> 81.15
682. 2025-03-19 -> 80.85
683. 2025-03-20 -> 80.9
684. 2025-03-21 -> 80.9
685. 2025-03-24 -> 79.25
686. 2025-03-25 -> 79.2
687. 2025-03-26 -> 79.5
688. 2025-03-27 -> 80.1
689. 2025-03-28 -> 81.75
690. 2025-03-31 -> 81.5
691. 2025-04-01 -> 82.1
692. 2025-04-02 -> 81.4
693. 2025-04-03 -> 83.9
694. 2025-04-04 -> 80.75
695. 2025-04-07 -> 74.5
696. 2025-04-08 -> 75.7
697. 2025-04-09 -> 72.85
698. 2025-04-10 -> 76.9
699. 2025-04-11 -> 79.35
700. 2025-04-14 -> 79.9
701. 2025-04-15 -> 81.45
702. 2025-04-16 -> 81.4
703. 2025-04-17 -> 81.55
704. 2025-04-22 -> 83.15
705. 2025-04-23 -> 82.4
706. 2025-04-24 -> 82.5
707. 2025-04-25 -> 81.85
708. 2025-04-28 -> 80.4
709. 2025-04-29 -> 80.95
710. 2025-04-30 -> 82.45
711. 2025-05-02 -> 83.25
712. 2025-05-05 -> 82.95
713. 2025-05-06 -> 82.5
714. 2025-05-07 -> 81.9
715. 2025-05-08 -> 80.4
716. 2025-05-09 -> 81.1
717. 2025-05-12 -> 80.9
718. 2025-05-13 -> 80.25
719. 2025-05-14 -> 79.6
720. 2025-05-15 -> 81.65
721. 2025-05-16 -> 82.4
722. 2025-05-19 -> 82.35
723. 2025-05-20 -> 83
724. 2025-05-21 -> 82.1
725. 2025-05-22 -> 80.6
726. 2025-05-23 -> 80.4
727. 2025-05-26 -> 81.15
728. 2025-05-27 -> 80.8
729. 2025-05-28 -> 81.05
730. 2025-05-30 -> 82.65
731. 2025-06-02 -> 82.3
732. 2025-06-03 -> 80.9
733. 2025-06-04 -> 81.2
734. 2025-06-05 -> 81.4
735. 2025-06-09 -> 82
736. 2025-06-10 -> 81.85
737. 2025-06-11 -> 80.8
738. 2025-06-12 -> 79.3
739. 2025-06-13 -> 79.35
740. 2025-06-16 -> 81.65
741. 2025-06-17 -> 83.35
742. 2025-06-18 -> 84.05
743. 2025-06-19 -> 83
744. 2025-06-23 -> 85
745. 2025-06-24 -> 83.9
746. 2025-06-25 -> 83.95
747. 2025-06-26 -> 85
748. 2025-06-27 -> 85.2
749. 2025-06-30 -> 84.65
750. 2025-07-01 -> 85.8
751. 2025-07-02 -> 84.75
752. 2025-07-03 -> 85.1
753. 2025-07-04 -> 84.35
754. 2025-07-07 -> 80.55
755. 2025-07-08 -> 79.3
756. 2025-07-09 -> 80.55
757. 2025-07-10 -> 82.25
758. 2025-07-11 -> 79.8
759. 2025-07-14 -> 80.8
760. 2025-07-15 -> 81.05
761. 2025-07-16 -> 80.9
762. 2025-07-17 -> 82
763. 2025-07-18 -> 81.95
764. 2025-07-21 -> 84
765. 2025-07-22 -> 84.95
766. 2025-07-23 -> 84.2
767. 2025-07-24 -> 84.8
768. 2025-07-25 -> 83.75
769. 2025-07-28 -> 83.4
770. 2025-07-29 -> 80
771. 2025-07-30 -> 83.45
772. 2025-07-31 -> 82.05
773. 2025-08-01 -> 82.75
774. 2025-08-04 -> 84.45
775. 2025-08-05 -> 84.3
776. 2025-08-06 -> 83.6
777. 2025-08-07 -> 84.75
778. 2025-08-08 -> 84.3
779. 2025-08-11 -> 85.1
780. 2025-08-12 -> 84
781. 2025-08-13 -> 83.9
782. 2025-08-14 -> 84.2
783. 2025-08-15 -> 83.55
784. 2025-08-18 -> 82.7
785. 2025-08-19 -> 84.6
786. 2025-08-20 -> 85.2
787. 2025-08-21 -> 84.65
788. 2025-08-22 -> 85.9
789. 2025-08-25 -> 85.15
790. 2025-08-26 -> 85.05
791. 2025-08-27 -> 85.55
792. 2025-08-28 -> 83.4
793. 2025-08-29 -> 81.5
794. 2025-09-01 -> 81.05
795. 2025-09-02 -> 78.2
796. 2025-09-03 -> 77.75
797. 2025-09-04 -> 77.35
798. 2025-09-05 -> 79.45
799. 2025-09-08 -> 79
800. 2025-09-09 -> 78.65
801. 2025-09-10 -> 79.15
802. 2025-09-11 -> 79.5
803. 2025-09-12 -> 80.1
804. 2025-09-15 -> 81.3
805. 2025-09-16 -> 79.1
806. 2025-09-17 -> 80.3
807. 2025-09-18 -> 79.5
808. 2025-09-19 -> 79
809. 2025-09-22 -> 77.6
810. 2025-09-23 -> 78.15
811. 2025-09-24 -> 77.8
812. 2025-09-25 -> 76.85
813. 2025-09-26 -> 78
814. 2025-09-29 -> 78.6
815. 2025-09-30 -> 79.55
816. 2025-10-01 -> 78.9
817. 2025-10-02 -> 77.1
818. 2025-10-03 -> 77.65
819. 2025-10-06 -> 77.75
820. 2025-10-07 -> 77.3
821. 2025-10-08 -> 76.5
822. 2025-10-09 -> 76.85
823. 2025-10-10 -> 78.35
824. 2025-10-13 -> 79.55
825. 2025-10-14 -> 81.45
826. 2025-10-15 -> 81.65
827. 2025-10-16 -> 81.8
828. 2025-10-17 -> 81.7
829. 2025-10-20 -> 81.5
830. 2025-10-21 -> 89.1
831. 2025-10-22 -> 88.05
832. 2025-10-23 -> 88
833. 2025-10-24 -> 87.6
834. 2025-10-27 -> 86.3
835. 2025-10-28 -> 84.95
836. 2025-10-29 -> 84.6
837. 2025-10-30 -> 84.45
838. 2025-10-31 -> 83.65
839. 2025-11-03 -> 82.8
840. 2025-11-04 -> 82.2
841. 2025-11-05 -> 81.65
842. 2025-11-06 -> 83
843. 2025-11-07 -> 84.05
844. 2025-11-10 -> 81.65
845. 2025-11-11 -> 81.95
846. 2025-11-12 -> 82.05
847. 2025-11-13 -> 82.25
848. 2025-11-14 -> 81.75
849. 2025-11-17 -> 81.55
850. 2025-11-18 -> 80.85
851. 2025-11-19 -> 80.9
852. 2025-11-20 -> 79.75
853. 2025-11-21 -> 80.5
854. 2025-11-24 -> 80.95
855. 2025-11-25 -> 81.35
856. 2025-11-26 -> 82.15
857. 2025-11-27 -> 82.55
858. 2025-11-28 -> 82
859. 2025-12-01 -> 81.1
860. 2025-12-02 -> 81
861. 2025-12-03 -> 80.85
862. 2025-12-04 -> 82
863. 2025-12-05 -> 82
864. 2025-12-08 -> 80.2
865. 2025-12-09 -> 79.6
866. 2025-12-10 -> 80.45
867. 2025-12-11 -> 79.3
868. 2025-12-12 -> 79.7
869. 2025-12-15 -> 79.8
870. 2025-12-16 -> 79.35
871. 2025-12-17 -> 81.2
872. 2025-12-18 -> 81.55
873. 2025-12-19 -> 81.85
874. 2025-12-22 -> 81.15
875. 2025-12-23 -> 81.45
876. 2025-12-29 -> 82.2
877. 2025-12-30 -> 82.55
878. 2026-01-02 -> 80.95
879. 2026-01-05 -> 80.35
880. 2026-01-07 -> 83.45
881. 2026-01-08 -> 83.45
882. 2026-01-09 -> 83.45
883. 2026-01-12 -> 82.5
884. 2026-01-13 -> 82.55
885. 2026-01-14 -> 81.1
886. 2026-01-15 -> 84.5
887. 2026-01-16 -> 83
888. 2026-01-19 -> 81.6
889. 2026-01-20 -> 79.65
890. 2026-01-21 -> 79.1
891. 2026-01-22 -> 80.15
892. 2026-01-23 -> 80.55
893. 2026-01-26 -> 81.15
894. 2026-01-27 -> 80.35
895. 2026-01-28 -> 82.15
896. 2026-01-29 -> 83.7
897. 2026-01-30 -> 82.25
898. 2026-02-02 -> 82.8
899. 2026-02-03 -> 82.2
900. 2026-02-04 -> 84.05
901. 2026-02-05 -> 83.8
902. 2026-02-06 -> 84.3
903. 2026-02-09 -> 85.25
904. 2026-02-10 -> 84.85
905. 2026-02-11 -> 83.4
906. 2026-02-12 -> 83.55
907. 2026-02-13 -> 81.35
908. 2026-02-16 -> 80.6
909. 2026-02-17 -> 82.05
910. 2026-02-18 -> 81.15
911. 2026-02-19 -> 81.4
912. 2026-02-20 -> 83.3
913. 2026-02-23 -> 82.3
914. 2026-02-24 -> 82.8
915. 2026-02-25 -> 82.6
916. 2026-02-26 -> 83.55
917. 2026-02-27 -> 84.1
918. 2026-03-02 -> 82
919. 2026-03-03 -> 80.1
920. 2026-03-04 -> 81.85
921. 2026-03-05 -> 82
922. 2026-03-06 -> 81.7
923. 2026-03-09 -> 80.05
924. 2026-03-10 -> 81.75
925. 2026-03-11 -> 80.5
926. 2026-03-12 -> 80.75
927. 2026-03-13 -> 79.75
928. 2026-03-16 -> 80
929. 2026-03-17 -> 80.2
930. 2026-03-18 -> 79.95
931. 2026-03-19 -> 78.6
932. 2026-03-20 -> 76.6
933. 2026-03-23 -> 74.35
934. 2026-03-24 -> 74.55
935. 2026-03-25 -> 75.1
936. 2026-03-26 -> 74.15
937. 2026-03-27 -> 73.4
938. 2026-03-30 -> 75.05
939. 2026-03-31 -> 75.75
940. 2026-04-01 -> 76.8
941. 2026-04-02 -> 76.2
942. 2026-04-07 -> 76
943. 2026-04-08 -> 77.35
944. 2026-04-09 -> 77.9
945. 2026-04-10 -> 77.15
946. 2026-04-13 -> 77.5
947. 2026-04-14 -> 78.4
948. 2026-04-15 -> 79
949. 2026-04-16 -> 79.85
950. 2026-04-17 -> 80.85
951. 2026-04-20 -> 79.4
952. 2026-04-21 -> 78.15
953. 2026-04-22 -> 77.95
954. 2026-04-23 -> 77.45
955. 2026-04-24 -> 78
956. 2026-04-27 -> 77.65
957. 2026-04-28 -> 77.3
958. 2026-04-29 -> 77.7
959. 2026-04-30 -> 77.25
960. 2026-05-04 -> 76.7
961. 2026-05-05 -> 77.5
962. 2026-05-06 -> 79.1
963. 2026-05-07 -> 78.9
964. 2026-05-08 -> 79.15
965. 2026-05-11 -> 80.4
966. 2026-05-12 -> 79.25
967. 2026-05-13 -> 78.35
968. 2026-05-15 -> 77.25
969. 2026-05-18 -> 78.7
970. 2026-05-19 -> 79.65
971. 2026-05-20 -> 80.45
972. 2026-05-21 -> 79.75
973. 2026-05-22 -> 79.45
974. 2026-05-25 -> 80.45
975. 2026-05-26 -> 80
976. 2026-05-27 -> 80.1
977. 2026-05-28 -> 79.9
978. 2026-05-29 -> 79.75
979. 2026-06-01 -> 78.95
980. 2026-06-02 -> 78.5
981. 2026-06-03 -> 77.15
982. 2026-06-04 -> 76.65
983. 2026-06-05 -> 76.45
984. 2026-06-08 -> 76.3