Alligator Bioscience (ATORX.ST)
Genomsöktes förra gången: 2026-06-09 07:53:13
Från 2020-02-04 till 2026-06-09
1. 2020-02-04 -> 402.98
2. 2020-02-05 -> 408.38
3. 2020-02-06 -> 404.78
4. 2020-02-07 -> 402.98
5. 2020-02-10 -> 400.73
6. 2020-02-11 -> 403.43
7. 2020-02-12 -> 396.23
8. 2020-02-13 -> 399.38
9. 2020-02-14 -> 402.08
10. 2020-02-17 -> 390.37
11. 2020-02-18 -> 394.43
12. 2020-02-19 -> 396.23
13. 2020-02-20 -> 394.88
14. 2020-02-21 -> 386.77
15. 2020-02-24 -> 375.97
16. 2020-02-25 -> 379.12
17. 2020-02-26 -> 357.96
18. 2020-02-27 -> 341.75
19. 2020-02-28 -> 349.4
20. 2020-03-02 -> 337.24
21. 2020-03-03 -> 334.09
22. 2020-03-04 -> 337.24
23. 2020-03-05 -> 333.64
24. 2020-03-06 -> 335.44
25. 2020-03-09 -> 308.43
26. 2020-03-10 -> 304.37
27. 2020-03-11 -> 290.87
28. 2020-03-12 -> 238.19
29. 2020-03-13 -> 258.45
30. 2020-03-16 -> 238.19
31. 2020-03-17 -> 223.78
32. 2020-03-18 -> 229.18
33. 2020-03-19 -> 225.58
34. 2020-03-20 -> 228.73
35. 2020-03-23 -> 217.47
36. 2020-03-24 -> 229.18
37. 2020-03-25 -> 276.91
38. 2020-03-26 -> 293.12
39. 2020-03-27 -> 272.86
40. 2020-03-30 -> 280.96
41. 2020-03-31 -> 281.86
42. 2020-04-01 -> 258.9
43. 2020-04-02 -> 279.16
44. 2020-04-03 -> 274.66
45. 2020-04-06 -> 277.36
46. 2020-04-07 -> 281.86
47. 2020-04-08 -> 288.17
48. 2020-04-09 -> 291.77
49. 2020-04-14 -> 301.67
50. 2020-04-15 -> 296.72
51. 2020-04-16 -> 302.12
52. 2020-04-17 -> 303.92
53. 2020-04-20 -> 309.78
54. 2020-04-21 -> 303.92
55. 2020-04-22 -> 314.73
56. 2020-04-23 -> 325.54
57. 2020-04-24 -> 325.09
58. 2020-04-27 -> 417.84
59. 2020-04-28 -> 367.86
60. 2020-04-29 -> 385.42
61. 2020-04-30 -> 378.22
62. 2020-05-04 -> 371.91
63. 2020-05-05 -> 375.52
64. 2020-05-06 -> 362.46
65. 2020-05-07 -> 359.76
66. 2020-05-08 -> 362.46
67. 2020-05-11 -> 364.26
68. 2020-05-12 -> 363.36
69. 2020-05-13 -> 352.55
70. 2020-05-14 -> 359.76
71. 2020-05-15 -> 384.52
72. 2020-05-18 -> 387.22
73. 2020-05-19 -> 389.02
74. 2020-05-20 -> 382.72
75. 2020-05-22 -> 387.22
76. 2020-05-25 -> 393.08
77. 2020-05-26 -> 399.83
78. 2020-05-27 -> 381.82
79. 2020-05-28 -> 383.62
80. 2020-05-29 -> 432.7
81. 2020-06-01 -> 430.45
82. 2020-06-02 -> 420.99
83. 2020-06-03 -> 439
84. 2020-06-04 -> 432.25
85. 2020-06-05 -> 429.1
86. 2020-06-08 -> 420.99
87. 2020-06-09 -> 413.34
88. 2020-06-10 -> 452.96
89. 2020-06-11 -> 445.76
90. 2020-06-12 -> 444.4
91. 2020-06-15 -> 445.76
92. 2020-06-16 -> 442.6
93. 2020-06-17 -> 430
94. 2020-06-18 -> 433.6
95. 2020-06-22 -> 426.39
96. 2020-06-23 -> 477.27
97. 2020-06-24 -> 478.17
98. 2020-06-25 -> 471.87
99. 2020-06-26 -> 445.76
100. 2020-06-29 -> 445.31
101. 2020-06-30 -> 443.5
102. 2020-07-01 -> 439.45
103. 2020-07-02 -> 448.46
104. 2020-07-03 -> 460.16
105. 2020-07-06 -> 473.67
106. 2020-07-07 -> 481.78
107. 2020-07-08 -> 470.07
108. 2020-07-09 -> 468.27
109. 2020-07-10 -> 474.57
110. 2020-07-13 -> 478.17
111. 2020-07-14 -> 460.16
112. 2020-07-15 -> 455.66
113. 2020-07-16 -> 459.26
114. 2020-07-17 -> 454.76
115. 2020-07-20 -> 463.77
116. 2020-07-21 -> 470.07
117. 2020-07-22 -> 470.07
118. 2020-07-23 -> 468.27
119. 2020-07-24 -> 461.96
120. 2020-07-27 -> 454.76
121. 2020-07-28 -> 450.26
122. 2020-07-29 -> 447.56
123. 2020-07-30 -> 434.5
124. 2020-07-31 -> 443.5
125. 2020-08-03 -> 438.55
126. 2020-08-04 -> 448.91
127. 2020-08-05 -> 459.26
128. 2020-08-06 -> 459.26
129. 2020-08-07 -> 450.26
130. 2020-08-10 -> 461.96
131. 2020-08-11 -> 449.81
132. 2020-08-12 -> 462.87
133. 2020-08-13 -> 466.47
134. 2020-08-14 -> 473.67
135. 2020-08-17 -> 463.77
136. 2020-08-18 -> 459.26
137. 2020-08-19 -> 458.36
138. 2020-08-20 -> 451.16
139. 2020-08-21 -> 447.11
140. 2020-08-24 -> 455.66
141. 2020-08-25 -> 460.16
142. 2020-08-26 -> 447.11
143. 2020-08-27 -> 445.76
144. 2020-08-28 -> 443.5
145. 2020-08-31 -> 440.35
146. 2020-09-01 -> 441.25
147. 2020-09-02 -> 434.5
148. 2020-09-03 -> 428.65
149. 2020-09-04 -> 441.25
150. 2020-09-07 -> 425.49
151. 2020-09-08 -> 423.24
152. 2020-09-09 -> 418.74
153. 2020-09-10 -> 414.24
154. 2020-09-11 -> 409.73
155. 2020-09-14 -> 398.03
156. 2020-09-15 -> 388.57
157. 2020-09-16 -> 427.75
158. 2020-09-17 -> 431.35
159. 2020-09-18 -> 423.24
160. 2020-09-21 -> 415.14
161. 2020-09-22 -> 410.64
162. 2020-09-23 -> 418.74
163. 2020-09-24 -> 441.25
164. 2020-09-25 -> 436.3
165. 2020-09-28 -> 439
166. 2020-09-29 -> 432.25
167. 2020-09-30 -> 416.04
168. 2020-10-01 -> 414.24
169. 2020-10-02 -> 407.03
170. 2020-10-05 -> 400.73
171. 2020-10-06 -> 399.83
172. 2020-10-07 -> 404.78
173. 2020-10-08 -> 409.28
174. 2020-10-09 -> 412.89
175. 2020-10-12 -> 400.73
176. 2020-10-13 -> 401.18
177. 2020-10-14 -> 399.83
178. 2020-10-15 -> 400.28
179. 2020-10-16 -> 393.98
180. 2020-10-19 -> 393.08
181. 2020-10-20 -> 387.22
182. 2020-10-21 -> 406.13
183. 2020-10-22 -> 418.74
184. 2020-10-23 -> 389.02
185. 2020-10-26 -> 388.57
186. 2020-10-27 -> 389.92
187. 2020-10-28 -> 372.81
188. 2020-10-29 -> 352.1
189. 2020-10-30 -> 364.26
190. 2020-11-02 -> 357.51
191. 2020-11-03 -> 353.9
192. 2020-11-04 -> 357.96
193. 2020-11-05 -> 359.31
194. 2020-11-06 -> 360.21
195. 2020-11-09 -> 357.51
196. 2020-11-10 -> 369.21
197. 2020-11-11 -> 366.06
198. 2020-11-12 -> 374.61
199. 2020-11-13 -> 369.21
200. 2020-11-16 -> 366.96
201. 2020-11-17 -> 364.71
202. 2020-11-18 -> 362.01
203. 2020-11-19 -> 360.21
204. 2020-11-20 -> 355.7
205. 2020-11-23 -> 352.1
206. 2020-11-24 -> 346.7
207. 2020-11-25 -> 341.75
208. 2020-11-26 -> 339.94
209. 2020-11-27 -> 345.35
210. 2020-11-30 -> 344.9
211. 2020-12-01 -> 334.09
212. 2020-12-02 -> 324.19
213. 2020-12-03 -> 321.03
214. 2020-12-04 -> 351.2
215. 2020-12-07 -> 348.05
216. 2020-12-08 -> 348.05
217. 2020-12-09 -> 345.35
218. 2020-12-10 -> 344.45
219. 2020-12-11 -> 345.35
220. 2020-12-14 -> 341.3
221. 2020-12-15 -> 310.23
222. 2020-12-16 -> 305.73
223. 2020-12-17 -> 313.83
224. 2020-12-18 -> 312.93
225. 2020-12-21 -> 305.28
226. 2020-12-22 -> 299.42
227. 2020-12-23 -> 312.03
228. 2020-12-28 -> 323.74
229. 2020-12-29 -> 332.74
230. 2020-12-30 -> 357.96
231. 2021-01-04 -> 364.29
232. 2021-01-05 -> 355.37
233. 2021-01-07 -> 343.64
234. 2021-01-08 -> 345.98
235. 2021-01-11 -> 332.37
236. 2021-01-12 -> 326.74
237. 2021-01-13 -> 323.92
238. 2021-01-14 -> 322.51
239. 2021-01-15 -> 322.51
240. 2021-01-18 -> 320.63
241. 2021-01-19 -> 316.41
242. 2021-01-20 -> 326.27
243. 2021-01-21 -> 322.51
244. 2021-01-22 -> 335.66
245. 2021-01-25 -> 328.61
246. 2021-01-26 -> 325.33
247. 2021-01-27 -> 307.02
248. 2021-01-28 -> 300.45
249. 2021-01-29 -> 303.26
250. 2021-02-01 -> 300.45
251. 2021-02-02 -> 301.39
252. 2021-02-03 -> 297.16
253. 2021-02-04 -> 310.78
254. 2021-02-05 -> 310.78
255. 2021-02-08 -> 313.12
256. 2021-02-09 -> 308.9
257. 2021-02-10 -> 312.18
258. 2021-02-11 -> 312.18
259. 2021-02-12 -> 309.37
260. 2021-02-15 -> 305.14
261. 2021-02-16 -> 306.08
262. 2021-02-17 -> 309.84
263. 2021-02-18 -> 305.14
264. 2021-02-19 -> 298.57
265. 2021-02-22 -> 295.28
266. 2021-02-23 -> 290.59
267. 2021-02-24 -> 298.1
268. 2021-02-25 -> 310.31
269. 2021-02-26 -> 308.9
270. 2021-03-01 -> 326.27
271. 2021-03-02 -> 313.12
272. 2021-03-03 -> 309.37
273. 2021-03-04 -> 312.65
274. 2021-03-05 -> 313.59
275. 2021-03-08 -> 309.37
276. 2021-03-09 -> 305.14
277. 2021-03-10 -> 309.37
278. 2021-03-11 -> 318.76
279. 2021-03-12 -> 310.78
280. 2021-03-15 -> 307.96
281. 2021-03-16 -> 303.73
282. 2021-03-17 -> 303.73
283. 2021-03-18 -> 300.45
284. 2021-03-19 -> 304.67
285. 2021-03-22 -> 300.45
286. 2021-03-23 -> 297.16
287. 2021-03-24 -> 302.79
288. 2021-03-25 -> 295.28
289. 2021-03-26 -> 289.18
290. 2021-03-29 -> 299.04
291. 2021-03-30 -> 292.94
292. 2021-03-31 -> 292
293. 2021-04-01 -> 298.57
294. 2021-04-06 -> 300.45
295. 2021-04-07 -> 297.63
296. 2021-04-08 -> 285.89
297. 2021-04-09 -> 287.3
298. 2021-04-12 -> 291.06
299. 2021-04-13 -> 290.12
300. 2021-04-14 -> 287.3
301. 2021-04-15 -> 291.06
302. 2021-04-16 -> 286.83
303. 2021-04-19 -> 281.67
304. 2021-04-20 -> 271.34
305. 2021-04-21 -> 267.59
306. 2021-04-22 -> 260.08
307. 2021-04-23 -> 242.71
308. 2021-04-26 -> 244.11
309. 2021-04-27 -> 271.81
310. 2021-04-28 -> 264.3
311. 2021-04-29 -> 271.34
312. 2021-04-30 -> 272.28
313. 2021-05-03 -> 265.24
314. 2021-05-04 -> 265.24
315. 2021-05-05 -> 273.69
316. 2021-05-06 -> 268.99
317. 2021-05-07 -> 271.34
318. 2021-05-10 -> 269.93
319. 2021-05-11 -> 268.99
320. 2021-05-12 -> 267.59
321. 2021-05-14 -> 260.54
322. 2021-05-17 -> 262.42
323. 2021-05-18 -> 268.99
324. 2021-05-19 -> 268.53
325. 2021-05-20 -> 267.59
326. 2021-05-21 -> 267.59
327. 2021-05-24 -> 262.89
328. 2021-05-25 -> 260.08
329. 2021-05-26 -> 255.85
330. 2021-05-27 -> 257.73
331. 2021-05-28 -> 257.26
332. 2021-05-31 -> 256.32
333. 2021-06-01 -> 253.5
334. 2021-06-02 -> 251.62
335. 2021-06-03 -> 250.69
336. 2021-06-04 -> 268.06
337. 2021-06-07 -> 272.28
338. 2021-06-08 -> 265.24
339. 2021-06-09 -> 263.83
340. 2021-06-10 -> 261.95
341. 2021-06-11 -> 266.65
342. 2021-06-14 -> 262.89
343. 2021-06-15 -> 266.18
344. 2021-06-16 -> 262.89
345. 2021-06-17 -> 264.3
346. 2021-06-18 -> 261.48
347. 2021-06-21 -> 256.32
348. 2021-06-22 -> 256.32
349. 2021-06-23 -> 256.32
350. 2021-06-24 -> 254.44
351. 2021-06-28 -> 256.79
352. 2021-06-29 -> 255.85
353. 2021-06-30 -> 258.2
354. 2021-07-01 -> 256.79
355. 2021-07-02 -> 260.54
356. 2021-07-05 -> 262.89
357. 2021-07-06 -> 260.54
358. 2021-07-07 -> 281.2
359. 2021-07-08 -> 280.73
360. 2021-07-09 -> 272.28
361. 2021-07-12 -> 279.32
362. 2021-07-13 -> 274.63
363. 2021-07-14 -> 274.63
364. 2021-07-15 -> 272.28
365. 2021-07-16 -> 271.81
366. 2021-07-19 -> 277.44
367. 2021-07-20 -> 288.24
368. 2021-07-21 -> 293.88
369. 2021-07-22 -> 293.41
370. 2021-07-23 -> 292.47
371. 2021-07-26 -> 284.49
372. 2021-07-27 -> 277.44
373. 2021-07-28 -> 275.1
374. 2021-07-29 -> 277.91
375. 2021-07-30 -> 271.34
376. 2021-08-02 -> 267.59
377. 2021-08-03 -> 265.71
378. 2021-08-04 -> 265.24
379. 2021-08-05 -> 270.87
380. 2021-08-06 -> 267.12
381. 2021-08-09 -> 268.06
382. 2021-08-10 -> 269.93
383. 2021-08-11 -> 267.59
384. 2021-08-12 -> 281.2
385. 2021-08-13 -> 267.59
386. 2021-08-16 -> 269.93
387. 2021-08-17 -> 269.46
388. 2021-08-18 -> 300.92
389. 2021-08-19 -> 287.3
390. 2021-08-20 -> 278.85
391. 2021-08-23 -> 281.67
392. 2021-08-24 -> 276.51
393. 2021-08-25 -> 273.22
394. 2021-08-26 -> 274.63
395. 2021-08-27 -> 264.77
396. 2021-08-30 -> 262.89
397. 2021-08-31 -> 259.14
398. 2021-09-01 -> 253.5
399. 2021-09-02 -> 219.7
400. 2021-09-03 -> 217.12
401. 2021-09-06 -> 220.17
402. 2021-09-07 -> 220.64
403. 2021-09-08 -> 218.29
404. 2021-09-09 -> 218.29
405. 2021-09-10 -> 220.41
406. 2021-09-13 -> 212.9
407. 2021-09-14 -> 211.25
408. 2021-09-15 -> 210.31
409. 2021-09-16 -> 199.28
410. 2021-09-17 -> 187.08
411. 2021-09-20 -> 179.33
412. 2021-09-21 -> 172.29
413. 2021-09-22 -> 168.3
414. 2021-09-23 -> 174.17
415. 2021-09-24 -> 182.62
416. 2021-09-27 -> 180.5
417. 2021-09-28 -> 172.29
418. 2021-09-29 -> 169.47
419. 2021-09-30 -> 165.48
420. 2021-10-01 -> 164.07
421. 2021-10-04 -> 156.09
422. 2021-10-05 -> 157.74
423. 2021-10-06 -> 159.61
424. 2021-10-07 -> 117.36
425. 2021-10-08 -> 120.88
426. 2021-10-11 -> 122.53
427. 2021-10-12 -> 127.46
428. 2021-10-13 -> 125.58
429. 2021-10-14 -> 124.17
430. 2021-10-15 -> 120.88
431. 2021-10-18 -> 119.71
432. 2021-10-19 -> 126.75
433. 2021-10-20 -> 128.86
434. 2021-10-21 -> 126.75
435. 2021-10-22 -> 132.85
436. 2021-10-25 -> 131.45
437. 2021-10-26 -> 122.76
438. 2021-10-27 -> 115.48
439. 2021-10-28 -> 109.85
440. 2021-10-29 -> 109.15
441. 2021-11-01 -> 106.1
442. 2021-11-02 -> 105.39
443. 2021-11-03 -> 105.63
444. 2021-11-04 -> 103.28
445. 2021-11-05 -> 107.97
446. 2021-11-08 -> 109.15
447. 2021-11-09 -> 112.48
448. 2021-11-10 -> 111.97
449. 2021-11-11 -> 101.46
450. 2021-11-12 -> 103.77
451. 2021-11-15 -> 103.77
452. 2021-11-16 -> 106.84
453. 2021-11-17 -> 117.35
454. 2021-11-18 -> 112.99
455. 2021-11-19 -> 114.78
456. 2021-11-22 -> 112.73
457. 2021-11-23 -> 116.83
458. 2021-11-24 -> 111.71
459. 2021-11-25 -> 117.86
460. 2021-11-26 -> 117.35
461. 2021-11-29 -> 107.87
462. 2021-11-30 -> 114.53
463. 2021-12-01 -> 117.35
464. 2021-12-02 -> 121.45
465. 2021-12-03 -> 119.65
466. 2021-12-06 -> 118.11
467. 2021-12-07 -> 118.11
468. 2021-12-08 -> 120.16
469. 2021-12-09 -> 117.6
470. 2021-12-10 -> 117.86
471. 2021-12-13 -> 116.83
472. 2021-12-14 -> 116.32
473. 2021-12-15 -> 115.3
474. 2021-12-16 -> 112.99
475. 2021-12-17 -> 109.15
476. 2021-12-20 -> 114.53
477. 2021-12-21 -> 116.83
478. 2021-12-22 -> 118.88
479. 2021-12-23 -> 118.37
480. 2021-12-27 -> 118.63
481. 2021-12-28 -> 121.45
482. 2021-12-29 -> 125.54
483. 2021-12-30 -> 131.69
484. 2022-01-03 -> 130.67
485. 2022-01-04 -> 125.8
486. 2022-01-05 -> 117.35
487. 2022-01-07 -> 114.27
488. 2022-01-10 -> 117.86
489. 2022-01-11 -> 124.26
490. 2022-01-12 -> 123.49
491. 2022-01-13 -> 123.24
492. 2022-01-14 -> 126.83
493. 2022-01-17 -> 124.52
494. 2022-01-18 -> 120.93
495. 2022-01-19 -> 124.01
496. 2022-01-20 -> 123.24
497. 2022-01-21 -> 122.98
498. 2022-01-24 -> 120.68
499. 2022-01-25 -> 123.24
500. 2022-01-26 -> 126.31
501. 2022-01-27 -> 125.03
502. 2022-01-28 -> 123.49
503. 2022-01-31 -> 123.49
504. 2022-02-01 -> 129.9
505. 2022-02-02 -> 129.13
506. 2022-02-03 -> 132.21
507. 2022-02-04 -> 127.85
508. 2022-02-07 -> 126.83
509. 2022-02-08 -> 125.54
510. 2022-02-09 -> 121.45
511. 2022-02-10 -> 124.01
512. 2022-02-11 -> 126.06
513. 2022-02-14 -> 122.73
514. 2022-02-15 -> 124.26
515. 2022-02-16 -> 121.96
516. 2022-02-17 -> 123.24
517. 2022-02-18 -> 121.7
518. 2022-02-21 -> 117.86
519. 2022-02-22 -> 116.83
520. 2022-02-23 -> 122.47
521. 2022-02-24 -> 117.35
522. 2022-02-25 -> 124.52
523. 2022-02-28 -> 121.96
524. 2022-03-01 -> 117.35
525. 2022-03-02 -> 114.27
526. 2022-03-03 -> 114.53
527. 2022-03-04 -> 109.15
528. 2022-03-07 -> 111.71
529. 2022-03-08 -> 107.1
530. 2022-03-09 -> 107.35
531. 2022-03-10 -> 104.02
532. 2022-03-11 -> 108.38
533. 2022-03-14 -> 104.54
534. 2022-03-15 -> 102.49
535. 2022-03-16 -> 107.1
536. 2022-03-17 -> 106.58
537. 2022-03-18 -> 109.4
538. 2022-03-21 -> 105.82
539. 2022-03-22 -> 102.49
540. 2022-03-23 -> 104.79
541. 2022-03-24 -> 105.82
542. 2022-03-25 -> 106.33
543. 2022-03-28 -> 103
544. 2022-03-29 -> 103
545. 2022-03-30 -> 103.51
546. 2022-03-31 -> 102.08
547. 2022-04-01 -> 104.28
548. 2022-04-04 -> 103.51
549. 2022-04-05 -> 103.51
550. 2022-04-06 -> 102.49
551. 2022-04-07 -> 99.72
552. 2022-04-08 -> 102.28
553. 2022-04-11 -> 102.38
554. 2022-04-12 -> 101.15
555. 2022-04-13 -> 102.38
556. 2022-04-14 -> 102.38
557. 2022-04-19 -> 102.08
558. 2022-04-20 -> 101.67
559. 2022-04-21 -> 101.56
560. 2022-04-22 -> 99.51
561. 2022-04-25 -> 95.52
562. 2022-04-26 -> 94.29
563. 2022-04-27 -> 95.82
564. 2022-04-28 -> 90.29
565. 2022-04-29 -> 85.68
566. 2022-05-02 -> 83.63
567. 2022-05-03 -> 83.42
568. 2022-05-04 -> 86.6
569. 2022-05-05 -> 86.6
570. 2022-05-06 -> 84.14
571. 2022-05-09 -> 86.91
572. 2022-05-10 -> 96.34
573. 2022-05-11 -> 92.24
574. 2022-05-12 -> 91.62
575. 2022-05-13 -> 89.67
576. 2022-05-16 -> 87.11
577. 2022-05-17 -> 88.14
578. 2022-05-18 -> 83.73
579. 2022-05-19 -> 81.99
580. 2022-05-20 -> 80.25
581. 2022-05-23 -> 80.96
582. 2022-05-24 -> 79.32
583. 2022-05-25 -> 76.76
584. 2022-05-27 -> 77.89
585. 2022-05-30 -> 75.94
586. 2022-05-31 -> 78.2
587. 2022-06-01 -> 74.61
588. 2022-06-02 -> 74.92
589. 2022-06-03 -> 74.3
590. 2022-06-07 -> 72.25
591. 2022-06-08 -> 71.84
592. 2022-06-09 -> 74.3
593. 2022-06-10 -> 88.96
594. 2022-06-13 -> 99.41
595. 2022-06-14 -> 94.9
596. 2022-06-15 -> 84.65
597. 2022-06-16 -> 78.4
598. 2022-06-17 -> 79.43
599. 2022-06-20 -> 84.04
600. 2022-06-21 -> 81.99
601. 2022-06-22 -> 85.06
602. 2022-06-23 -> 78.91
603. 2022-06-27 -> 76.76
604. 2022-06-28 -> 76.97
605. 2022-06-29 -> 74.51
606. 2022-06-30 -> 74.61
607. 2022-07-01 -> 75.43
608. 2022-07-04 -> 75.33
609. 2022-07-05 -> 75.33
610. 2022-07-06 -> 75.84
611. 2022-07-07 -> 77.17
612. 2022-07-08 -> 77.89
613. 2022-07-11 -> 78.5
614. 2022-07-12 -> 75.84
615. 2022-07-13 -> 76.45
616. 2022-07-14 -> 76.45
617. 2022-07-15 -> 76.86
618. 2022-07-18 -> 76.86
619. 2022-07-19 -> 74.61
620. 2022-07-20 -> 76.25
621. 2022-07-21 -> 75.43
622. 2022-07-22 -> 76.76
623. 2022-07-25 -> 76.76
624. 2022-07-26 -> 77.38
625. 2022-07-27 -> 83.83
626. 2022-07-28 -> 81.99
627. 2022-07-29 -> 85.06
628. 2022-08-01 -> 89.67
629. 2022-08-02 -> 99.92
630. 2022-08-03 -> 107.1
631. 2022-08-04 -> 102.49
632. 2022-08-05 -> 99.92
633. 2022-08-08 -> 95.72
634. 2022-08-09 -> 94.8
635. 2022-08-10 -> 92.75
636. 2022-08-11 -> 96.75
637. 2022-08-12 -> 93.36
638. 2022-08-15 -> 93.16
639. 2022-08-16 -> 93.77
640. 2022-08-17 -> 92.03
641. 2022-08-18 -> 94.9
642. 2022-08-19 -> 93.26
643. 2022-08-22 -> 92.54
644. 2022-08-23 -> 95.31
645. 2022-08-24 -> 95
646. 2022-08-25 -> 92.34
647. 2022-08-26 -> 92.34
648. 2022-08-29 -> 92.75
649. 2022-08-30 -> 92.34
650. 2022-08-31 -> 92.85
651. 2022-09-01 -> 94.7
652. 2022-09-02 -> 92.75
653. 2022-09-05 -> 90.9
654. 2022-09-06 -> 88.24
655. 2022-09-07 -> 85.17
656. 2022-09-08 -> 80.86
657. 2022-09-09 -> 80.45
658. 2022-09-12 -> 80.04
659. 2022-09-13 -> 80.96
660. 2022-09-14 -> 79.32
661. 2022-09-15 -> 78.91
662. 2022-09-16 -> 76.86
663. 2022-09-19 -> 74.92
664. 2022-09-20 -> 76.15
665. 2022-09-21 -> 74.3
666. 2022-09-22 -> 70.2
667. 2022-09-23 -> 68.15
668. 2022-09-26 -> 67.44
669. 2022-09-27 -> 70.1
670. 2022-09-28 -> 68.67
671. 2022-09-29 -> 72.46
672. 2022-09-30 -> 76.66
673. 2022-10-03 -> 74.3
674. 2022-10-04 -> 72.76
675. 2022-10-05 -> 73.58
676. 2022-10-06 -> 75.53
677. 2022-10-07 -> 76.15
678. 2022-10-10 -> 76.25
679. 2022-10-11 -> 75.12
680. 2022-10-12 -> 75.02
681. 2022-10-13 -> 77.58
682. 2022-10-14 -> 76.86
683. 2022-10-17 -> 75.63
684. 2022-10-18 -> 75.22
685. 2022-10-19 -> 75.74
686. 2022-10-20 -> 72.76
687. 2022-10-21 -> 72.87
688. 2022-10-24 -> 71.33
689. 2022-10-25 -> 71.23
690. 2022-10-26 -> 70
691. 2022-10-27 -> 71.74
692. 2022-10-28 -> 73.48
693. 2022-10-31 -> 71.74
694. 2022-11-01 -> 74.2
695. 2022-11-02 -> 79.43
696. 2022-11-03 -> 75.84
697. 2022-11-04 -> 77.89
698. 2022-11-07 -> 77.89
699. 2022-11-08 -> 78.91
700. 2022-11-09 -> 79.02
701. 2022-11-10 -> 85.47
702. 2022-11-11 -> 92.24
703. 2022-11-14 -> 92.13
704. 2022-11-15 -> 87.93
705. 2022-11-16 -> 87.11
706. 2022-11-17 -> 85.68
707. 2022-11-18 -> 83.63
708. 2022-11-21 -> 83.53
709. 2022-11-22 -> 78.4
710. 2022-11-23 -> 82.6
711. 2022-11-24 -> 81.99
712. 2022-11-25 -> 84.04
713. 2022-11-28 -> 85.88
714. 2022-11-29 -> 82.19
715. 2022-11-30 -> 84.55
716. 2022-12-01 -> 89.67
717. 2022-12-02 -> 90.19
718. 2022-12-05 -> 91.11
719. 2022-12-06 -> 87.11
720. 2022-12-07 -> 91.21
721. 2022-12-08 -> 87.11
722. 2022-12-09 -> 84.86
723. 2022-12-12 -> 84.55
724. 2022-12-13 -> 85.27
725. 2022-12-14 -> 84.45
726. 2022-12-15 -> 86.19
727. 2022-12-16 -> 82.81
728. 2022-12-19 -> 81.99
729. 2022-12-20 -> 75.84
730. 2022-12-21 -> 76.45
731. 2022-12-22 -> 72.66
732. 2022-12-23 -> 77.38
733. 2022-12-27 -> 80.86
734. 2022-12-28 -> 84.04
735. 2022-12-29 -> 80.45
736. 2022-12-30 -> 79.43
737. 2023-01-02 -> 85.06
738. 2023-01-03 -> 122.98
739. 2023-01-04 -> 112.48
740. 2023-01-05 -> 111.2
741. 2023-01-09 -> 118.88
742. 2023-01-10 -> 120.42
743. 2023-01-11 -> 116.58
744. 2023-01-12 -> 118.88
745. 2023-01-13 -> 116.32
746. 2023-01-16 -> 127.59
747. 2023-01-17 -> 120.93
748. 2023-01-18 -> 126.83
749. 2023-01-19 -> 122.73
750. 2023-01-20 -> 116.32
751. 2023-01-23 -> 114.78
752. 2023-01-24 -> 109.66
753. 2023-01-25 -> 104.28
754. 2023-01-26 -> 99.72
755. 2023-01-27 -> 95.21
756. 2023-01-30 -> 93.26
757. 2023-01-31 -> 98.28
758. 2023-02-01 -> 99
759. 2023-02-02 -> 103
760. 2023-02-03 -> 105.3
761. 2023-02-06 -> 102.38
762. 2023-02-07 -> 100.33
763. 2023-02-08 -> 96.95
764. 2023-02-09 -> 98.59
765. 2023-02-10 -> 85.06
766. 2023-02-13 -> 86.4
767. 2023-02-14 -> 83.42
768. 2023-02-15 -> 80.45
769. 2023-02-16 -> 83.94
770. 2023-02-17 -> 81.07
771. 2023-02-20 -> 81.78
772. 2023-02-21 -> 77.68
773. 2023-02-22 -> 77.89
774. 2023-02-23 -> 73.79
775. 2023-02-24 -> 75.74
776. 2023-02-27 -> 71.84
777. 2023-02-28 -> 73.99
778. 2023-03-01 -> 73.48
779. 2023-03-02 -> 73.28
780. 2023-03-03 -> 73.07
781. 2023-03-06 -> 71.43
782. 2023-03-07 -> 71.53
783. 2023-03-08 -> 70.71
784. 2023-03-09 -> 70.82
785. 2023-03-10 -> 68.15
786. 2023-03-13 -> 66.62
787. 2023-03-14 -> 72.97
788. 2023-03-15 -> 69.49
789. 2023-03-16 -> 68.26
790. 2023-03-17 -> 69.9
791. 2023-03-20 -> 73.89
792. 2023-03-21 -> 71.12
793. 2023-03-22 -> 38.43
794. 2023-03-23 -> 34.33
795. 2023-03-24 -> 36.54
796. 2023-03-27 -> 36.84
797. 2023-03-28 -> 35.46
798. 2023-03-29 -> 35.87
799. 2023-03-30 -> 36.28
800. 2023-03-31 -> 37.05
801. 2023-04-03 -> 40.48
802. 2023-04-04 -> 39.46
803. 2023-04-05 -> 38.89
804. 2023-04-06 -> 46.63
805. 2023-04-11 -> 51.35
806. 2023-04-12 -> 51.24
807. 2023-04-13 -> 52.17
808. 2023-04-14 -> 54.52
809. 2023-04-17 -> 52.06
810. 2023-04-18 -> 52.06
811. 2023-04-19 -> 54.42
812. 2023-04-20 -> 53.8
813. 2023-04-21 -> 51.96
814. 2023-04-24 -> 56.37
815. 2023-04-25 -> 60.88
816. 2023-04-26 -> 54.03
817. 2023-04-27 -> 52.84
818. 2023-04-28 -> 51.58
819. 2023-05-02 -> 49.12
820. 2023-05-03 -> 47.35
821. 2023-05-04 -> 42.28
822. 2023-05-05 -> 42.28
823. 2023-05-08 -> 39.32
824. 2023-05-09 -> 41.51
825. 2023-05-10 -> 42.28
826. 2023-05-11 -> 42.19
827. 2023-05-12 -> 49.04
828. 2023-05-15 -> 43.54
829. 2023-05-16 -> 41.51
830. 2023-05-17 -> 39.06
831. 2023-05-19 -> 42.53
832. 2023-05-22 -> 43.54
833. 2023-05-23 -> 45.57
834. 2023-05-24 -> 42.87
835. 2023-05-25 -> 42.7
836. 2023-05-26 -> 42.28
837. 2023-05-29 -> 44.9
838. 2023-05-30 -> 44.47
839. 2023-05-31 -> 43.97
840. 2023-06-01 -> 44.9
841. 2023-06-02 -> 45.15
842. 2023-06-05 -> 45.23
843. 2023-06-07 -> 43.8
844. 2023-06-08 -> 44.39
845. 2023-06-09 -> 42.7
846. 2023-06-12 -> 45.23
847. 2023-06-13 -> 63.41
848. 2023-06-14 -> 54.79
849. 2023-06-15 -> 55.63
850. 2023-06-16 -> 52
851. 2023-06-19 -> 52.17
852. 2023-06-20 -> 50.73
853. 2023-06-21 -> 46.67
854. 2023-06-22 -> 48.53
855. 2023-06-26 -> 46.5
856. 2023-06-27 -> 42.23
857. 2023-06-28 -> 40.96
858. 2023-06-29 -> 39.7
859. 2023-06-30 -> 40.25
860. 2023-07-03 -> 40.71
861. 2023-07-04 -> 38.89
862. 2023-07-05 -> 37.96
863. 2023-07-06 -> 35.17
864. 2023-07-07 -> 34.03
865. 2023-07-10 -> 36.36
866. 2023-07-11 -> 36.06
867. 2023-07-12 -> 36.44
868. 2023-07-13 -> 35.93
869. 2023-07-14 -> 34.07
870. 2023-07-17 -> 33.19
871. 2023-07-18 -> 33.82
872. 2023-07-19 -> 33.82
873. 2023-07-20 -> 33.82
874. 2023-07-21 -> 34.07
875. 2023-07-24 -> 33.82
876. 2023-07-25 -> 33.82
877. 2023-07-26 -> 33.82
878. 2023-07-27 -> 33.82
879. 2023-07-28 -> 33.65
880. 2023-07-31 -> 33.36
881. 2023-08-01 -> 34.41
882. 2023-08-02 -> 33.99
883. 2023-08-03 -> 34.29
884. 2023-08-04 -> 34.29
885. 2023-08-07 -> 33.69
886. 2023-08-08 -> 34.45
887. 2023-08-09 -> 34.62
888. 2023-08-10 -> 34.79
889. 2023-08-11 -> 38.89
890. 2023-08-14 -> 36.44
891. 2023-08-15 -> 34.45
892. 2023-08-16 -> 34.2
893. 2023-08-17 -> 34.16
894. 2023-08-18 -> 34.16
895. 2023-08-21 -> 34.16
896. 2023-08-22 -> 34.88
897. 2023-08-23 -> 34.41
898. 2023-08-24 -> 34.58
899. 2023-08-25 -> 33.9
900. 2023-08-28 -> 33.82
901. 2023-08-29 -> 33.74
902. 2023-08-30 -> 34.67
903. 2023-08-31 -> 35.43
904. 2023-09-01 -> 35.93
905. 2023-09-04 -> 35.38
906. 2023-09-05 -> 34.92
907. 2023-09-06 -> 35
908. 2023-09-07 -> 34.79
909. 2023-09-08 -> 34.5
910. 2023-09-11 -> 33.23
911. 2023-09-12 -> 32.72
912. 2023-09-13 -> 32.51
913. 2023-09-14 -> 33.52
914. 2023-09-15 -> 33.31
915. 2023-09-18 -> 32.64
916. 2023-09-19 -> 32.97
917. 2023-09-20 -> 33.48
918. 2023-09-21 -> 34.62
919. 2023-09-22 -> 35.68
920. 2023-09-25 -> 36.78
921. 2023-09-26 -> 34.92
922. 2023-09-27 -> 34.54
923. 2023-09-28 -> 34.96
924. 2023-09-29 -> 34.03
925. 2023-10-02 -> 33.74
926. 2023-10-03 -> 32.21
927. 2023-10-04 -> 30.14
928. 2023-10-05 -> 31.96
929. 2023-10-06 -> 32
930. 2023-10-09 -> 31.33
931. 2023-10-10 -> 30.95
932. 2023-10-11 -> 30.57
933. 2023-10-12 -> 30.44
934. 2023-10-13 -> 30.52
935. 2023-10-16 -> 31.41
936. 2023-10-17 -> 31.54
937. 2023-10-18 -> 31.33
938. 2023-10-19 -> 32.55
939. 2023-10-20 -> 32.85
940. 2023-10-23 -> 31.41
941. 2023-10-24 -> 32.13
942. 2023-10-25 -> 32.34
943. 2023-10-26 -> 32.13
944. 2023-10-27 -> 32.04
945. 2023-10-30 -> 32.68
946. 2023-10-31 -> 31.62
947. 2023-11-01 -> 30.48
948. 2023-11-02 -> 31.33
949. 2023-11-03 -> 32.13
950. 2023-11-06 -> 33.31
951. 2023-11-07 -> 32.64
952. 2023-11-08 -> 33.48
953. 2023-11-09 -> 34.12
954. 2023-11-10 -> 34.88
955. 2023-11-13 -> 35.05
956. 2023-11-14 -> 35.47
957. 2023-11-15 -> 35.85
958. 2023-11-16 -> 35.85
959. 2023-11-17 -> 35.13
960. 2023-11-20 -> 35.81
961. 2023-11-21 -> 34.79
962. 2023-11-22 -> 35.51
963. 2023-11-23 -> 35.47
964. 2023-11-24 -> 35.05
965. 2023-11-27 -> 35.26
966. 2023-11-28 -> 35.55
967. 2023-11-29 -> 35.05
968. 2023-11-30 -> 43.71
969. 2023-12-01 -> 41.35
970. 2023-12-04 -> 42.28
971. 2023-12-05 -> 45.66
972. 2023-12-06 -> 53.86
973. 2023-12-07 -> 63.41
974. 2023-12-08 -> 62.23
975. 2023-12-11 -> 54.96
976. 2023-12-12 -> 50.14
977. 2023-12-13 -> 55.8
978. 2023-12-14 -> 54.62
979. 2023-12-15 -> 52.84
980. 2023-12-18 -> 53.18
981. 2023-12-19 -> 52.42
982. 2023-12-20 -> 53.01
983. 2023-12-21 -> 60.88
984. 2023-12-22 -> 60.2
985. 2023-12-27 -> 59.1
986. 2023-12-28 -> 59.1
987. 2023-12-29 -> 58.26
988. 2024-01-02 -> 58.26
989. 2024-01-03 -> 57.66
990. 2024-01-04 -> 80.75
991. 2024-01-05 -> 68.49
992. 2024-01-08 -> 76.52
993. 2024-01-09 -> 79.9
994. 2024-01-10 -> 83.28
995. 2024-01-11 -> 88.78
996. 2024-01-12 -> 101.12
997. 2024-01-15 -> 105.69
998. 2024-01-16 -> 105.52
999. 2024-01-17 -> 97.91
1000. 2024-01-18 -> 85.9
1001. 2024-01-19 -> 96.56
1002. 2024-01-22 -> 97.4
1003. 2024-01-23 -> 98.42
1004. 2024-01-24 -> 98.92
1005. 2024-01-25 -> 98.08
1006. 2024-01-26 -> 102.64
1007. 2024-01-29 -> 109.92
1008. 2024-01-30 -> 108.73
1009. 2024-01-31 -> 103.49
1010. 2024-02-01 -> 104.67
1011. 2024-02-02 -> 108.06
1012. 2024-02-05 -> 98.92
1013. 2024-02-06 -> 100.95
1014. 2024-02-07 -> 93.51
1015. 2024-02-08 -> 90.47
1016. 2024-02-09 -> 79.9
1017. 2024-02-12 -> 81.17
1018. 2024-02-13 -> 79.56
1019. 2024-02-14 -> 87.59
1020. 2024-02-15 -> 91.82
1021. 2024-02-16 -> 92.67
1022. 2024-02-19 -> 98.59
1023. 2024-02-20 -> 97.57
1024. 2024-02-21 -> 94.19
1025. 2024-02-22 -> 94.19
1026. 2024-02-23 -> 93.68
1027. 2024-02-26 -> 96.05
1028. 2024-02-27 -> 92.33
1029. 2024-02-28 -> 94.02
1030. 2024-02-29 -> 93.85
1031. 2024-03-01 -> 93.85
1032. 2024-03-04 -> 89.29
1033. 2024-03-05 -> 88.61
1034. 2024-03-06 -> 85.4
1035. 2024-03-07 -> 88.78
1036. 2024-03-08 -> 89.79
1037. 2024-03-11 -> 87.59
1038. 2024-03-12 -> 97.74
1039. 2024-03-13 -> 93.34
1040. 2024-03-14 -> 91.65
1041. 2024-03-15 -> 85.4
1042. 2024-03-18 -> 87.09
1043. 2024-03-19 -> 86.24
1044. 2024-03-20 -> 83.62
1045. 2024-03-21 -> 82.44
1046. 2024-03-22 -> 84.72
1047. 2024-03-25 -> 83.45
1048. 2024-03-26 -> 83.03
1049. 2024-03-27 -> 82.18
1050. 2024-03-28 -> 84.04
1051. 2024-04-02 -> 79.73
1052. 2024-04-03 -> 83.2
1053. 2024-04-04 -> 82.69
1054. 2024-04-05 -> 87.93
1055. 2024-04-08 -> 87.93
1056. 2024-04-09 -> 83.45
1057. 2024-04-10 -> 86.24
1058. 2024-04-11 -> 86.58
1059. 2024-04-12 -> 91.31
1060. 2024-04-15 -> 89.62
1061. 2024-04-16 -> 89.29
1062. 2024-04-17 -> 88.61
1063. 2024-04-18 -> 87.93
1064. 2024-04-19 -> 86.07
1065. 2024-04-22 -> 84.04
1066. 2024-04-23 -> 83.2
1067. 2024-04-24 -> 77.79
1068. 2024-04-25 -> 77.36
1069. 2024-04-26 -> 78.21
1070. 2024-04-29 -> 78.21
1071. 2024-04-30 -> 76.1
1072. 2024-05-02 -> 76.94
1073. 2024-05-03 -> 77.53
1074. 2024-05-06 -> 71.45
1075. 2024-05-07 -> 67.56
1076. 2024-05-08 -> 71.36
1077. 2024-05-10 -> 65.7
1078. 2024-05-13 -> 65.95
1079. 2024-05-14 -> 70.43
1080. 2024-05-15 -> 73.39
1081. 2024-05-16 -> 77.19
1082. 2024-05-17 -> 75.17
1083. 2024-05-20 -> 75.42
1084. 2024-05-21 -> 76.77
1085. 2024-05-22 -> 74.15
1086. 2024-05-23 -> 75.76
1087. 2024-05-24 -> 82.69
1088. 2024-05-27 -> 81.68
1089. 2024-05-28 -> 80.83
1090. 2024-05-29 -> 81.25
1091. 2024-05-30 -> 82.77
1092. 2024-05-31 -> 91.15
1093. 2024-06-03 -> 95.71
1094. 2024-06-04 -> 97.91
1095. 2024-06-05 -> 96.39
1096. 2024-06-07 -> 97.74
1097. 2024-06-10 -> 93.85
1098. 2024-06-11 -> 93.51
1099. 2024-06-12 -> 94.02
1100. 2024-06-13 -> 96.39
1101. 2024-06-14 -> 96.39
1102. 2024-06-17 -> 106.7
1103. 2024-06-18 -> 104.67
1104. 2024-06-19 -> 101.46
1105. 2024-06-20 -> 98.92
1106. 2024-06-24 -> 102.31
1107. 2024-06-25 -> 102.31
1108. 2024-06-26 -> 98.92
1109. 2024-06-27 -> 102.14
1110. 2024-06-28 -> 101.46
1111. 2024-07-01 -> 94.36
1112. 2024-07-02 -> 90.81
1113. 2024-07-03 -> 94.7
1114. 2024-07-04 -> 90.98
1115. 2024-07-05 -> 91.31
1116. 2024-07-08 -> 96.22
1117. 2024-07-09 -> 96.05
1118. 2024-07-10 -> 98.25
1119. 2024-07-11 -> 101.29
1120. 2024-07-12 -> 106.53
1121. 2024-07-15 -> 106.53
1122. 2024-07-16 -> 103.15
1123. 2024-07-17 -> 101.46
1124. 2024-07-18 -> 99.6
1125. 2024-07-19 -> 108.56
1126. 2024-07-22 -> 121.75
1127. 2024-07-23 -> 119.89
1128. 2024-07-24 -> 117.53
1129. 2024-07-25 -> 115.83
1130. 2024-07-26 -> 114.99
1131. 2024-07-29 -> 123.11
1132. 2024-07-30 -> 124.12
1133. 2024-07-31 -> 121.75
1134. 2024-08-01 -> 120.57
1135. 2024-08-02 -> 111.78
1136. 2024-08-05 -> 106.53
1137. 2024-08-06 -> 115.83
1138. 2024-08-07 -> 114.99
1139. 2024-08-08 -> 112.11
1140. 2024-08-09 -> 111.61
1141. 2024-08-12 -> 110.42
1142. 2024-08-13 -> 106.36
1143. 2024-08-14 -> 106.2
1144. 2024-08-15 -> 109.58
1145. 2024-08-16 -> 107.38
1146. 2024-08-19 -> 105.86
1147. 2024-08-20 -> 109.24
1148. 2024-08-21 -> 105.01
1149. 2024-08-22 -> 104
1150. 2024-08-23 -> 105.69
1151. 2024-08-26 -> 104
1152. 2024-08-27 -> 106.36
1153. 2024-08-28 -> 107.89
1154. 2024-08-29 -> 106.87
1155. 2024-08-30 -> 111.61
1156. 2024-09-02 -> 106.53
1157. 2024-09-03 -> 107.89
1158. 2024-09-04 -> 107.38
1159. 2024-09-05 -> 107.21
1160. 2024-09-06 -> 106.53
1161. 2024-09-09 -> 106.36
1162. 2024-09-10 -> 107.21
1163. 2024-09-11 -> 103.83
1164. 2024-09-12 -> 108.56
1165. 2024-09-13 -> 112.11
1166. 2024-09-16 -> 112.45
1167. 2024-09-17 -> 116.51
1168. 2024-09-18 -> 114.99
1169. 2024-09-19 -> 112.28
1170. 2024-09-20 -> 111.78
1171. 2024-09-23 -> 113.3
1172. 2024-09-24 -> 112.28
1173. 2024-09-25 -> 112.45
1174. 2024-09-26 -> 112.45
1175. 2024-09-27 -> 112.28
1176. 2024-09-30 -> 110.59
1177. 2024-10-01 -> 109.41
1178. 2024-10-02 -> 110.08
1179. 2024-10-03 -> 110.08
1180. 2024-10-04 -> 110.76
1181. 2024-10-07 -> 110.42
1182. 2024-10-08 -> 111.61
1183. 2024-10-09 -> 112.96
1184. 2024-10-10 -> 111.27
1185. 2024-10-11 -> 110.42
1186. 2024-10-14 -> 108.39
1187. 2024-10-15 -> 108.39
1188. 2024-10-16 -> 104.84
1189. 2024-10-17 -> 106.7
1190. 2024-10-18 -> 106.7
1191. 2024-10-21 -> 102.31
1192. 2024-10-22 -> 100.62
1193. 2024-10-23 -> 98.75
1194. 2024-10-24 -> 72.12
1195. 2024-10-25 -> 59.19
1196. 2024-10-28 -> 61.98
1197. 2024-10-29 -> 70.09
1198. 2024-10-30 -> 68.82
1199. 2024-10-31 -> 65.44
1200. 2024-11-01 -> 62.06
1201. 2024-11-04 -> 59.19
1202. 2024-11-05 -> 60.88
1203. 2024-11-06 -> 55.97
1204. 2024-11-07 -> 61.05
1205. 2024-11-08 -> 58.76
1206. 2024-11-11 -> 58.51
1207. 2024-11-12 -> 57.24
1208. 2024-11-13 -> 58.34
1209. 2024-11-14 -> 57.24
1210. 2024-11-15 -> 55.97
1211. 2024-11-18 -> 51.91
1212. 2024-11-19 -> 48.95
1213. 2024-11-20 -> 42.53
1214. 2024-11-21 -> 46.84
1215. 2024-11-22 -> 44.56
1216. 2024-11-25 -> 45.15
1217. 2024-11-26 -> 43.88
1218. 2024-11-27 -> 45.4
1219. 2024-11-28 -> 46.16
1220. 2024-11-29 -> 47.18
1221. 2024-12-02 -> 22.83
1222. 2024-12-03 -> 21.1
1223. 2024-12-04 -> 19.02
1224. 2024-12-05 -> 20.8
1225. 2024-12-06 -> 20.84
1226. 2024-12-09 -> 20.59
1227. 2024-12-10 -> 26.04
1228. 2024-12-11 -> 24.94
1229. 2024-12-12 -> 22.83
1230. 2024-12-13 -> 24.01
1231. 2024-12-16 -> 22.91
1232. 2024-12-17 -> 23.42
1233. 2024-12-18 -> 22.53
1234. 2024-12-19 -> 21.77
1235. 2024-12-20 -> 22.53
1236. 2024-12-23 -> 22.28
1237. 2024-12-27 -> 21.48
1238. 2024-12-30 -> 21.05
1239. 2025-01-02 -> 21.35
1240. 2025-01-03 -> 21.14
1241. 2025-01-07 -> 20.59
1242. 2025-01-08 -> 19.4
1243. 2025-01-09 -> 18.9
1244. 2025-01-10 -> 19.36
1245. 2025-01-13 -> 19.15
1246. 2025-01-14 -> 19.45
1247. 2025-01-15 -> 19.19
1248. 2025-01-16 -> 19.45
1249. 2025-01-17 -> 16.95
1250. 2025-01-20 -> 10.74
1251. 2025-01-21 -> 10.3
1252. 2025-01-22 -> 11.23
1253. 2025-01-23 -> 14.14
1254. 2025-01-24 -> 51
1255. 2025-01-27 -> 56
1256. 2025-01-28 -> 41.4
1257. 2025-01-29 -> 37
1258. 2025-01-30 -> 32.5
1259. 2025-01-31 -> 40.4
1260. 2025-02-03 -> 32.7
1261. 2025-02-04 -> 30.7
1262. 2025-02-05 -> 27.8
1263. 2025-02-06 -> 30.1
1264. 2025-02-07 -> 30.5
1265. 2025-02-10 -> 32
1266. 2025-02-11 -> 30.8
1267. 2025-02-12 -> 30.6
1268. 2025-02-13 -> 37.9
1269. 2025-02-14 -> 40
1270. 2025-02-17 -> 50.1
1271. 2025-02-18 -> 43.1
1272. 2025-02-19 -> 42.8
1273. 2025-02-20 -> 42.4
1274. 2025-02-21 -> 41
1275. 2025-02-24 -> 37.9
1276. 2025-02-25 -> 40.9
1277. 2025-02-26 -> 120.8
1278. 2025-02-27 -> 108
1279. 2025-02-28 -> 68.3
1280. 2025-03-03 -> 46
1281. 2025-03-04 -> 40.2
1282. 2025-03-05 -> 47.7
1283. 2025-03-06 -> 12.4
1284. 2025-03-07 -> 10.4
1285. 2025-03-10 -> 9.1
1286. 2025-03-11 -> 7.9
1287. 2025-03-12 -> 8.1
1288. 2025-03-13 -> 8.3
1289. 2025-03-14 -> 8.2
1290. 2025-03-17 -> 7.8
1291. 2025-03-18 -> 8.3
1292. 2025-03-19 -> 7.9
1293. 2025-03-20 -> 8.6
1294. 2025-03-21 -> 7.9
1295. 2025-03-24 -> 7.9
1296. 2025-03-25 -> 7.6
1297. 2025-03-26 -> 7.6
1298. 2025-03-27 -> 7.1
1299. 2025-03-28 -> 7.1
1300. 2025-03-31 -> 6.9
1301. 2025-04-01 -> 6.8
1302. 2025-04-02 -> 6.4
1303. 2025-04-03 -> 6.1
1304. 2025-04-04 -> 5.5
1305. 2025-04-07 -> 5.4
1306. 2025-04-08 -> 6.49
1307. 2025-04-09 -> 6.22
1308. 2025-04-10 -> 6.52
1309. 2025-04-11 -> 6.3
1310. 2025-04-14 -> 6.18
1311. 2025-04-15 -> 6.08
1312. 2025-04-16 -> 5.85
1313. 2025-04-17 -> 5.52
1314. 2025-04-22 -> 5.25
1315. 2025-04-23 -> 5.27
1316. 2025-04-24 -> 4.98
1317. 2025-04-25 -> 4.68
1318. 2025-04-28 -> 4.44
1319. 2025-04-29 -> 3.98
1320. 2025-04-30 -> 3.92
1321. 2025-05-02 -> 4.2
1322. 2025-05-05 -> 4.05
1323. 2025-05-06 -> 4
1324. 2025-05-07 -> 3.94
1325. 2025-05-08 -> 3.97
1326. 2025-05-09 -> 4.15
1327. 2025-05-12 -> 3.92
1328. 2025-05-13 -> 3.89
1329. 2025-05-14 -> 3.9
1330. 2025-05-15 -> 3.86
1331. 2025-05-16 -> 3.99
1332. 2025-05-19 -> 4.2
1333. 2025-05-20 -> 4
1334. 2025-05-21 -> 3.9
1335. 2025-05-22 -> 3.9
1336. 2025-05-23 -> 3.97
1337. 2025-05-26 -> 4.23
1338. 2025-05-27 -> 4.1
1339. 2025-05-28 -> 4.1
1340. 2025-05-30 -> 4.34
1341. 2025-06-02 -> 4.22
1342. 2025-06-03 -> 4.05
1343. 2025-06-04 -> 4.11
1344. 2025-06-05 -> 3.9
1345. 2025-06-09 -> 3.83
1346. 2025-06-10 -> 3.93
1347. 2025-06-11 -> 3.81
1348. 2025-06-12 -> 3.77
1349. 2025-06-13 -> 3.7
1350. 2025-06-16 -> 4.2
1351. 2025-06-17 -> 4.92
1352. 2025-06-18 -> 4.66
1353. 2025-06-19 -> 4.48
1354. 2025-06-23 -> 4.64
1355. 2025-06-24 -> 4.99
1356. 2025-06-25 -> 5.63
1357. 2025-06-26 -> 7.2
1358. 2025-06-27 -> 6.41
1359. 2025-06-30 -> 5.93
1360. 2025-07-01 -> 6.43
1361. 2025-07-02 -> 6.63
1362. 2025-07-03 -> 6.35
1363. 2025-07-04 -> 6.3
1364. 2025-07-07 -> 6.08
1365. 2025-07-08 -> 6.38
1366. 2025-07-09 -> 6.14
1367. 2025-07-10 -> 5.66
1368. 2025-07-11 -> 5.47
1369. 2025-07-14 -> 5.51
1370. 2025-07-15 -> 5.52
1371. 2025-07-16 -> 5.7
1372. 2025-07-17 -> 5.71
1373. 2025-07-18 -> 5.65
1374. 2025-07-21 -> 5.52
1375. 2025-07-22 -> 5.47
1376. 2025-07-23 -> 5.39
1377. 2025-07-24 -> 5.37
1378. 2025-07-25 -> 5.88
1379. 2025-07-28 -> 5.86
1380. 2025-07-29 -> 5.66
1381. 2025-07-30 -> 5.6
1382. 2025-07-31 -> 5.75
1383. 2025-08-01 -> 5.77
1384. 2025-08-04 -> 5.58
1385. 2025-08-05 -> 5.42
1386. 2025-08-06 -> 5.14
1387. 2025-08-07 -> 5.11
1388. 2025-08-08 -> 5.06
1389. 2025-08-11 -> 4.92
1390. 2025-08-12 -> 4.65
1391. 2025-08-13 -> 4.68
1392. 2025-08-14 -> 4.6
1393. 2025-08-15 -> 4.6
1394. 2025-08-18 -> 4.72
1395. 2025-08-19 -> 4.55
1396. 2025-08-20 -> 4.23
1397. 2025-08-21 -> 4.2
1398. 2025-08-22 -> 4.43
1399. 2025-08-25 -> 4.44
1400. 2025-08-26 -> 4.34
1401. 2025-08-27 -> 4.33
1402. 2025-08-28 -> 3.88
1403. 2025-08-29 -> 4.22
1404. 2025-09-01 -> 4.4
1405. 2025-09-02 -> 4.26
1406. 2025-09-03 -> 4.15
1407. 2025-09-04 -> 4.14
1408. 2025-09-05 -> 4.2
1409. 2025-09-08 -> 4.89
1410. 2025-09-09 -> 3.97
1411. 2025-09-10 -> 3.8
1412. 2025-09-11 -> 4.04
1413. 2025-09-12 -> 4.22
1414. 2025-09-15 -> 3.95
1415. 2025-09-16 -> 4.14
1416. 2025-09-17 -> 4.03
1417. 2025-09-18 -> 4.12
1418. 2025-09-19 -> 4.05
1419. 2025-09-22 -> 5.05
1420. 2025-09-23 -> 4.66
1421. 2025-09-24 -> 5.4
1422. 2025-09-25 -> 5.23
1423. 2025-09-26 -> 5.04
1424. 2025-09-29 -> 4.72
1425. 2025-09-30 -> 4.6
1426. 2025-10-01 -> 4.67
1427. 2025-10-02 -> 4.4
1428. 2025-10-03 -> 4.46
1429. 2025-10-06 -> 4.55
1430. 2025-10-07 -> 4.4
1431. 2025-10-08 -> 4.34
1432. 2025-10-09 -> 4.21
1433. 2025-10-10 -> 4.19
1434. 2025-10-13 -> 4.54
1435. 2025-10-14 -> 4.5
1436. 2025-10-15 -> 4.27
1437. 2025-10-16 -> 3.7
1438. 2025-10-17 -> 3.43
1439. 2025-10-20 -> 3.28
1440. 2025-10-21 -> 3.01
1441. 2025-10-22 -> 2.7
1442. 2025-10-23 -> 1.42
1443. 2025-10-24 -> 1.24
1444. 2025-10-27 -> 1.33
1445. 2025-10-28 -> 1.47
1446. 2025-10-29 -> 1.38
1447. 2025-10-30 -> 1.49
1448. 2025-10-31 -> 1.63
1449. 2025-11-03 -> 2.04
1450. 2025-11-04 -> 1.95
1451. 2025-11-05 -> 1.87
1452. 2025-11-06 -> 1.92
1453. 2025-11-07 -> 1.67
1454. 2025-11-10 -> 1.57
1455. 2025-11-11 -> 1.21
1456. 2025-11-12 -> 1.18
1457. 2025-11-13 -> 1.1
1458. 2025-11-14 -> 1.02
1459. 2025-11-17 -> 1.06
1460. 2025-11-18 -> 1.04
1461. 2025-11-19 -> 1.05
1462. 2025-11-20 -> 0.98
1463. 2025-11-21 -> 0.92
1464. 2025-11-24 -> 0.71
1465. 2025-11-25 -> 0.55
1466. 2025-11-26 -> 0.56
1467. 2025-11-27 -> 0.36
1468. 2025-11-28 -> 0.42
1469. 2025-12-01 -> 0.53
1470. 2025-12-02 -> 0.4
1471. 2025-12-03 -> 0.39
1472. 2025-12-04 -> 0.42
1473. 2025-12-05 -> 0.42
1474. 2025-12-08 -> 0.37
1475. 2025-12-09 -> 0.41
1476. 2025-12-10 -> 0.4
1477. 2025-12-11 -> 0.41
1478. 2025-12-12 -> 0.38
1479. 2025-12-15 -> 0.33
1480. 2025-12-16 -> 0.33
1481. 2025-12-17 -> 0.32
1482. 2025-12-18 -> 0.3
1483. 2025-12-19 -> 0.28
1484. 2025-12-22 -> 0.29
1485. 2025-12-23 -> 0.34
1486. 2025-12-29 -> 0.34
1487. 2025-12-30 -> 0.34
1488. 2026-01-02 -> 0.34
1489. 2026-01-05 -> 0.33
1490. 2026-01-07 -> 0.31
1491. 2026-01-08 -> 0.33
1492. 2026-01-09 -> 0.49
1493. 2026-01-12 -> 0.42
1494. 2026-01-13 -> 0.26
1495. 2026-01-14 -> 0.2
1496. 2026-01-15 -> 0.19
1497. 2026-01-16 -> 0.19
1498. 2026-01-19 -> 0.19
1499. 2026-01-20 -> 0.19
1500. 2026-01-21 -> 0.19
1501. 2026-01-22 -> 0.2
1502. 2026-01-23 -> 0.2
1503. 2026-01-26 -> 0.2
1504. 2026-01-27 -> 0.2
1505. 2026-01-28 -> 0.2
1506. 2026-01-29 -> 0.19
1507. 2026-01-30 -> 0.19
1508. 2026-02-02 -> 0.19
1509. 2026-02-03 -> 0.18
1510. 2026-02-04 -> 0.17
1511. 2026-02-05 -> 0.18
1512. 2026-02-06 -> 0.18
1513. 2026-02-09 -> 0.2
1514. 2026-02-10 -> 0.21
1515. 2026-02-11 -> 0.2
1516. 2026-02-12 -> 0.19
1517. 2026-02-13 -> 0.18
1518. 2026-02-16 -> 0.18
1519. 2026-02-17 -> 0.17
1520. 2026-02-18 -> 0.19
1521. 2026-02-19 -> 0.19
1522. 2026-02-20 -> 0.18
1523. 2026-02-23 -> 0.18
1524. 2026-02-24 -> 0.19
1525. 2026-02-25 -> 0.19
1526. 2026-02-26 -> 0.19
1527. 2026-02-27 -> 0.2
1528. 2026-03-02 -> 0.19
1529. 2026-03-03 -> 0.18
1530. 2026-03-04 -> 0.19
1531. 2026-03-05 -> 0.2
1532. 2026-03-06 -> 0.2
1533. 2026-03-09 -> 0.18
1534. 2026-03-10 -> 0.21
1535. 2026-03-11 -> 0.2
1536. 2026-03-12 -> 0.21
1537. 2026-03-13 -> 0.2
1538. 2026-03-16 -> 0.19
1539. 2026-03-17 -> 0.19
1540. 2026-03-18 -> 0.2
1541. 2026-03-19 -> 0.19
1542. 2026-03-20 -> 0.18
1543. 2026-03-23 -> 0.18
1544. 2026-03-24 -> 0.18
1545. 2026-03-25 -> 0.18
1546. 2026-03-26 -> 0.17
1547. 2026-03-27 -> 0.17
1548. 2026-03-30 -> 0.17
1549. 2026-03-31 -> 0.17
1550. 2026-04-01 -> 0.17
1551. 2026-04-02 -> 0.17
1552. 2026-04-07 -> 0.17
1553. 2026-04-08 -> 0.17
1554. 2026-04-09 -> 0.16
1555. 2026-04-10 -> 0.18
1556. 2026-04-13 -> 0.2
1557. 2026-04-14 -> 0.35
1558. 2026-04-15 -> 0.27
1559. 2026-04-16 -> 0.36
1560. 2026-04-17 -> 0.31
1561. 2026-04-20 -> 0.32
1562. 2026-04-21 -> 0.27
1563. 2026-04-22 -> 0.25
1564. 2026-04-23 -> 0.22
1565. 2026-04-24 -> 0.24
1566. 2026-04-27 -> 0.22
1567. 2026-04-28 -> 0.21
1568. 2026-04-29 -> 0.22
1569. 2026-04-30 -> 0.21
1570. 2026-05-04 -> 0.21
1571. 2026-05-05 -> 0.21
1572. 2026-05-06 -> 0.2
1573. 2026-05-07 -> 0.2
1574. 2026-05-08 -> 0.22
1575. 2026-05-11 -> 0.22
1576. 2026-05-12 -> 0.22
1577. 2026-05-13 -> 0.21
1578. 2026-05-15 -> 0.22
1579. 2026-05-18 -> 0.22
1580. 2026-05-19 -> 0.22
1581. 2026-05-20 -> 0.21
1582. 2026-05-21 -> 0.21
1583. 2026-05-22 -> 0.21
1584. 2026-05-25 -> 0.21
1585. 2026-05-26 -> 0.21
1586. 2026-05-27 -> 0.2
1587. 2026-05-28 -> 0.2
1588. 2026-05-29 -> 0.2
1589. 2026-06-01 -> 0.2
1590. 2026-06-02 -> 0.2
1591. 2026-06-03 -> 0.19
1592. 2026-06-04 -> 0.19
1593. 2026-06-05 -> 0.2
1594. 2026-06-08 -> 0.2