Bravida Holding (BRAV.ST)
Genomsöktes förra gången: 2026-06-08 15:40:03
Från 2020-02-17 till 2026-06-09
1. 2020-02-17 -> 101.5
2. 2020-02-18 -> 101.5
3. 2020-02-19 -> 100
4. 2020-02-20 -> 99.55
5. 2020-02-21 -> 97.35
6. 2020-02-24 -> 93.4
7. 2020-02-25 -> 92.3
8. 2020-02-26 -> 92.45
9. 2020-02-27 -> 88.75
10. 2020-02-28 -> 88
11. 2020-03-02 -> 90
12. 2020-03-03 -> 91
13. 2020-03-04 -> 88.35
14. 2020-03-05 -> 88.05
15. 2020-03-06 -> 85.2
16. 2020-03-09 -> 78.65
17. 2020-03-10 -> 76.6
18. 2020-03-11 -> 74.35
19. 2020-03-12 -> 64.7
20. 2020-03-13 -> 67.2
21. 2020-03-16 -> 61.5
22. 2020-03-17 -> 58.25
23. 2020-03-18 -> 53
24. 2020-03-19 -> 55.5
25. 2020-03-20 -> 60
26. 2020-03-23 -> 58.4
27. 2020-03-24 -> 65.5
28. 2020-03-25 -> 67.75
29. 2020-03-26 -> 68.8
30. 2020-03-27 -> 68.55
31. 2020-03-30 -> 68.95
32. 2020-03-31 -> 70.15
33. 2020-04-01 -> 67.2
34. 2020-04-02 -> 65.85
35. 2020-04-03 -> 65
36. 2020-04-06 -> 69.8
37. 2020-04-07 -> 73.35
38. 2020-04-08 -> 73.55
39. 2020-04-09 -> 73
40. 2020-04-14 -> 74
41. 2020-04-15 -> 67.75
42. 2020-04-16 -> 68.25
43. 2020-04-17 -> 73.45
44. 2020-04-20 -> 75.35
45. 2020-04-21 -> 71.6
46. 2020-04-22 -> 72.45
47. 2020-04-23 -> 77.65
48. 2020-04-24 -> 74.5
49. 2020-04-27 -> 73.45
50. 2020-04-28 -> 74.15
51. 2020-04-29 -> 80.55
52. 2020-04-30 -> 79.8
53. 2020-05-04 -> 77.05
54. 2020-05-05 -> 77.35
55. 2020-05-06 -> 78.5
56. 2020-05-07 -> 81
57. 2020-05-08 -> 84.1
58. 2020-05-11 -> 85.5
59. 2020-05-12 -> 86.35
60. 2020-05-13 -> 82.6
61. 2020-05-14 -> 78.2
62. 2020-05-15 -> 80.1
63. 2020-05-18 -> 83.75
64. 2020-05-19 -> 83.65
65. 2020-05-20 -> 85.55
66. 2020-05-22 -> 85.85
67. 2020-05-25 -> 89.3
68. 2020-05-26 -> 89.45
69. 2020-05-27 -> 88.2
70. 2020-05-28 -> 89.55
71. 2020-05-29 -> 90.9
72. 2020-06-01 -> 91.55
73. 2020-06-02 -> 91
74. 2020-06-03 -> 91.7
75. 2020-06-04 -> 92.85
76. 2020-06-05 -> 92.85
77. 2020-06-08 -> 92.9
78. 2020-06-09 -> 90.95
79. 2020-06-10 -> 87.8
80. 2020-06-11 -> 85.45
81. 2020-06-12 -> 85.9
82. 2020-06-15 -> 88.3
83. 2020-06-16 -> 89.45
84. 2020-06-17 -> 89.15
85. 2020-06-18 -> 89.4
86. 2020-06-22 -> 88.3
87. 2020-06-23 -> 88.55
88. 2020-06-24 -> 85.5
89. 2020-06-25 -> 85.05
90. 2020-06-26 -> 84.6
91. 2020-06-29 -> 86.1
92. 2020-06-30 -> 89.05
93. 2020-07-01 -> 90.1
94. 2020-07-02 -> 89.35
95. 2020-07-03 -> 88.4
96. 2020-07-06 -> 88.75
97. 2020-07-07 -> 89.15
98. 2020-07-08 -> 87.4
99. 2020-07-09 -> 87.05
100. 2020-07-10 -> 87.25
101. 2020-07-13 -> 89.15
102. 2020-07-14 -> 86.35
103. 2020-07-15 -> 88.95
104. 2020-07-16 -> 90.35
105. 2020-07-17 -> 91.15
106. 2020-07-20 -> 97.45
107. 2020-07-21 -> 96.05
108. 2020-07-22 -> 96.55
109. 2020-07-23 -> 96.5
110. 2020-07-24 -> 95.2
111. 2020-07-27 -> 95.85
112. 2020-07-28 -> 95.65
113. 2020-07-29 -> 96.55
114. 2020-07-30 -> 95.55
115. 2020-07-31 -> 95.9
116. 2020-08-03 -> 97.7
117. 2020-08-04 -> 97.5
118. 2020-08-05 -> 99.4
119. 2020-08-06 -> 99.95
120. 2020-08-07 -> 100.9
121. 2020-08-10 -> 98.8
122. 2020-08-11 -> 99.6
123. 2020-08-12 -> 101.2
124. 2020-08-13 -> 101.3
125. 2020-08-14 -> 100.4
126. 2020-08-17 -> 101.1
127. 2020-08-18 -> 99.8
128. 2020-08-19 -> 100.8
129. 2020-08-20 -> 99.7
130. 2020-08-21 -> 100.4
131. 2020-08-24 -> 101
132. 2020-08-25 -> 100.4
133. 2020-08-26 -> 101.1
134. 2020-08-27 -> 100.6
135. 2020-08-28 -> 100.4
136. 2020-08-31 -> 102.4
137. 2020-09-01 -> 102.6
138. 2020-09-02 -> 103.5
139. 2020-09-03 -> 100.5
140. 2020-09-04 -> 100.4
141. 2020-09-07 -> 102.7
142. 2020-09-08 -> 103.3
143. 2020-09-09 -> 105.1
144. 2020-09-10 -> 104.3
145. 2020-09-11 -> 107.2
146. 2020-09-14 -> 105.7
147. 2020-09-15 -> 107.2
148. 2020-09-16 -> 109.4
149. 2020-09-17 -> 112
150. 2020-09-18 -> 115.9
151. 2020-09-21 -> 107
152. 2020-09-22 -> 105.8
153. 2020-09-23 -> 104.1
154. 2020-09-24 -> 103.7
155. 2020-09-25 -> 105.4
156. 2020-09-28 -> 106.8
157. 2020-09-29 -> 108.6
158. 2020-09-30 -> 109.2
159. 2020-10-01 -> 111.3
160. 2020-10-02 -> 111.3
161. 2020-10-05 -> 112
162. 2020-10-06 -> 112.1
163. 2020-10-07 -> 109.9
164. 2020-10-08 -> 110.7
165. 2020-10-09 -> 114
166. 2020-10-12 -> 114.7
167. 2020-10-13 -> 115.3
168. 2020-10-14 -> 115.7
169. 2020-10-15 -> 116.8
170. 2020-10-16 -> 117.2
171. 2020-10-19 -> 116.4
172. 2020-10-20 -> 117.3
173. 2020-10-21 -> 113.9
174. 2020-10-22 -> 113.2
175. 2020-10-23 -> 112.1
176. 2020-10-26 -> 104.7
177. 2020-10-27 -> 102.9
178. 2020-10-28 -> 101.3
179. 2020-10-29 -> 101.2
180. 2020-10-30 -> 102.7
181. 2020-11-02 -> 102
182. 2020-11-03 -> 103.1
183. 2020-11-04 -> 106.2
184. 2020-11-05 -> 107.9
185. 2020-11-06 -> 101
186. 2020-11-09 -> 103.5
187. 2020-11-10 -> 103.2
188. 2020-11-11 -> 101.8
189. 2020-11-12 -> 103.2
190. 2020-11-13 -> 101.7
191. 2020-11-16 -> 103
192. 2020-11-17 -> 102.2
193. 2020-11-18 -> 102.5
194. 2020-11-19 -> 101.3
195. 2020-11-20 -> 103.4
196. 2020-11-23 -> 102.6
197. 2020-11-24 -> 101.5
198. 2020-11-25 -> 103.7
199. 2020-11-26 -> 105.3
200. 2020-11-27 -> 105.8
201. 2020-11-30 -> 104.1
202. 2020-12-01 -> 105.7
203. 2020-12-02 -> 105.2
204. 2020-12-03 -> 104.7
205. 2020-12-04 -> 106
206. 2020-12-07 -> 106.1
207. 2020-12-08 -> 108.4
208. 2020-12-09 -> 107.3
209. 2020-12-10 -> 108
210. 2020-12-11 -> 109
211. 2020-12-14 -> 110.8
212. 2020-12-15 -> 110.8
213. 2020-12-16 -> 110.1
214. 2020-12-17 -> 109.1
215. 2020-12-18 -> 110.3
216. 2020-12-21 -> 108
217. 2020-12-22 -> 107.5
218. 2020-12-23 -> 108
219. 2020-12-28 -> 108.6
220. 2020-12-29 -> 110.5
221. 2020-12-30 -> 109.5
222. 2021-01-04 -> 107.8
223. 2021-01-05 -> 107.8
224. 2021-01-07 -> 106
225. 2021-01-08 -> 107.3
226. 2021-01-11 -> 106.2
227. 2021-01-12 -> 105.3
228. 2021-01-13 -> 105.4
229. 2021-01-14 -> 105.2
230. 2021-01-15 -> 104.4
231. 2021-01-18 -> 105.7
232. 2021-01-19 -> 105.6
233. 2021-01-20 -> 106
234. 2021-01-21 -> 105.7
235. 2021-01-22 -> 104.5
236. 2021-01-25 -> 102.5
237. 2021-01-26 -> 103.5
238. 2021-01-27 -> 102.2
239. 2021-01-28 -> 101.3
240. 2021-01-29 -> 100.6
241. 2021-02-01 -> 103.3
242. 2021-02-02 -> 103.5
243. 2021-02-03 -> 104
244. 2021-02-04 -> 103.7
245. 2021-02-05 -> 104.5
246. 2021-02-08 -> 104.2
247. 2021-02-09 -> 103.2
248. 2021-02-10 -> 104.6
249. 2021-02-11 -> 106.3
250. 2021-02-12 -> 111.4
251. 2021-02-15 -> 116
252. 2021-02-16 -> 114
253. 2021-02-17 -> 110.8
254. 2021-02-18 -> 110.5
255. 2021-02-19 -> 111.4
256. 2021-02-22 -> 108
257. 2021-02-23 -> 107.7
258. 2021-02-24 -> 106.6
259. 2021-02-25 -> 107.5
260. 2021-02-26 -> 107.2
261. 2021-03-01 -> 110.3
262. 2021-03-02 -> 111.4
263. 2021-03-03 -> 110.1
264. 2021-03-04 -> 109
265. 2021-03-05 -> 108.5
266. 2021-03-08 -> 110.1
267. 2021-03-09 -> 112.2
268. 2021-03-10 -> 112.9
269. 2021-03-11 -> 113.1
270. 2021-03-12 -> 113.2
271. 2021-03-15 -> 114
272. 2021-03-16 -> 116.2
273. 2021-03-17 -> 115.8
274. 2021-03-18 -> 112.7
275. 2021-03-19 -> 113.3
276. 2021-03-22 -> 115.1
277. 2021-03-23 -> 116.5
278. 2021-03-24 -> 115.9
279. 2021-03-25 -> 116.6
280. 2021-03-26 -> 113.2
281. 2021-03-29 -> 116.8
282. 2021-03-30 -> 117.4
283. 2021-03-31 -> 120.3
284. 2021-04-01 -> 120.6
285. 2021-04-06 -> 123
286. 2021-04-07 -> 123.9
287. 2021-04-08 -> 124.2
288. 2021-04-09 -> 126
289. 2021-04-12 -> 126.6
290. 2021-04-13 -> 127.5
291. 2021-04-14 -> 127.7
292. 2021-04-15 -> 128.7
293. 2021-04-16 -> 131.3
294. 2021-04-19 -> 131.1
295. 2021-04-20 -> 126.8
296. 2021-04-21 -> 124.8
297. 2021-04-22 -> 128.4
298. 2021-04-23 -> 127.9
299. 2021-04-26 -> 126.9
300. 2021-04-27 -> 122.7
301. 2021-04-28 -> 121.5
302. 2021-04-29 -> 123.4
303. 2021-04-30 -> 126
304. 2021-05-03 -> 126.5
305. 2021-05-04 -> 124.2
306. 2021-05-05 -> 126.1
307. 2021-05-06 -> 125.8
308. 2021-05-07 -> 125.3
309. 2021-05-10 -> 124.9
310. 2021-05-11 -> 121
311. 2021-05-12 -> 122.1
312. 2021-05-14 -> 122.1
313. 2021-05-17 -> 122.8
314. 2021-05-18 -> 125.1
315. 2021-05-19 -> 124.6
316. 2021-05-20 -> 127.2
317. 2021-05-21 -> 126.3
318. 2021-05-24 -> 127
319. 2021-05-25 -> 125.6
320. 2021-05-26 -> 124.3
321. 2021-05-27 -> 126.2
322. 2021-05-28 -> 126
323. 2021-05-31 -> 125.1
324. 2021-06-01 -> 128.3
325. 2021-06-02 -> 130
326. 2021-06-03 -> 130
327. 2021-06-04 -> 135.2
328. 2021-06-07 -> 131.9
329. 2021-06-08 -> 130.3
330. 2021-06-09 -> 131.6
331. 2021-06-10 -> 133.2
332. 2021-06-11 -> 133
333. 2021-06-14 -> 135.2
334. 2021-06-15 -> 134.2
335. 2021-06-16 -> 127.9
336. 2021-06-17 -> 124.4
337. 2021-06-18 -> 121.4
338. 2021-06-21 -> 121.6
339. 2021-06-22 -> 121.3
340. 2021-06-23 -> 119.5
341. 2021-06-24 -> 120.3
342. 2021-06-28 -> 122.6
343. 2021-06-29 -> 124.2
344. 2021-06-30 -> 123.8
345. 2021-07-01 -> 127.4
346. 2021-07-02 -> 128.7
347. 2021-07-05 -> 129.3
348. 2021-07-06 -> 130.4
349. 2021-07-07 -> 134.5
350. 2021-07-08 -> 130.7
351. 2021-07-09 -> 130.5
352. 2021-07-12 -> 134.2
353. 2021-07-13 -> 134.2
354. 2021-07-14 -> 133.8
355. 2021-07-15 -> 131.4
356. 2021-07-16 -> 137.2
357. 2021-07-19 -> 132.6
358. 2021-07-20 -> 130.6
359. 2021-07-21 -> 132.7
360. 2021-07-22 -> 133.9
361. 2021-07-23 -> 136.2
362. 2021-07-26 -> 136.2
363. 2021-07-27 -> 131.9
364. 2021-07-28 -> 132.2
365. 2021-07-29 -> 132.4
366. 2021-07-30 -> 133.2
367. 2021-08-02 -> 136.3
368. 2021-08-03 -> 137.6
369. 2021-08-04 -> 136.3
370. 2021-08-05 -> 137.8
371. 2021-08-06 -> 133.8
372. 2021-08-09 -> 135.4
373. 2021-08-10 -> 136.1
374. 2021-08-11 -> 135.4
375. 2021-08-12 -> 135.6
376. 2021-08-13 -> 135.5
377. 2021-08-16 -> 134.6
378. 2021-08-17 -> 135.7
379. 2021-08-18 -> 136.1
380. 2021-08-19 -> 132.5
381. 2021-08-20 -> 134
382. 2021-08-23 -> 136.2
383. 2021-08-24 -> 134
384. 2021-08-25 -> 134.2
385. 2021-08-26 -> 134.9
386. 2021-08-27 -> 135.3
387. 2021-08-30 -> 135.7
388. 2021-08-31 -> 136.8
389. 2021-09-01 -> 136.2
390. 2021-09-02 -> 136.9
391. 2021-09-03 -> 136.8
392. 2021-09-06 -> 132.4
393. 2021-09-07 -> 129.3
394. 2021-09-08 -> 130.1
395. 2021-09-09 -> 130.5
396. 2021-09-10 -> 129.2
397. 2021-09-13 -> 130.7
398. 2021-09-14 -> 128.7
399. 2021-09-15 -> 126.2
400. 2021-09-16 -> 126.3
401. 2021-09-17 -> 124.1
402. 2021-09-20 -> 123.3
403. 2021-09-21 -> 120.5
404. 2021-09-22 -> 123.7
405. 2021-09-23 -> 123.7
406. 2021-09-24 -> 122.2
407. 2021-09-27 -> 121
408. 2021-09-28 -> 117
409. 2021-09-29 -> 116.5
410. 2021-09-30 -> 118.4
411. 2021-10-01 -> 118.5
412. 2021-10-04 -> 117.8
413. 2021-10-05 -> 118.1
414. 2021-10-06 -> 117.4
415. 2021-10-07 -> 118.4
416. 2021-10-08 -> 116.7
417. 2021-10-11 -> 117
418. 2021-10-12 -> 118.6
419. 2021-10-13 -> 119
420. 2021-10-14 -> 119.7
421. 2021-10-15 -> 120.6
422. 2021-10-18 -> 120.1
423. 2021-10-19 -> 120.8
424. 2021-10-20 -> 121.5
425. 2021-10-21 -> 123.8
426. 2021-10-22 -> 125.2
427. 2021-10-25 -> 124.6
428. 2021-10-26 -> 127
429. 2021-10-27 -> 126.7
430. 2021-10-28 -> 125.4
431. 2021-10-29 -> 129.1
432. 2021-11-01 -> 126.9
433. 2021-11-02 -> 126
434. 2021-11-03 -> 127.2
435. 2021-11-04 -> 126.5
436. 2021-11-05 -> 127.5
437. 2021-11-08 -> 127.8
438. 2021-11-09 -> 126.6
439. 2021-11-10 -> 126.3
440. 2021-11-11 -> 126.7
441. 2021-11-12 -> 127.7
442. 2021-11-15 -> 127.6
443. 2021-11-16 -> 129.4
444. 2021-11-17 -> 128.2
445. 2021-11-18 -> 127.6
446. 2021-11-19 -> 128.4
447. 2021-11-22 -> 125.6
448. 2021-11-23 -> 123
449. 2021-11-24 -> 123.1
450. 2021-11-25 -> 121.9
451. 2021-11-26 -> 119.3
452. 2021-11-29 -> 120.2
453. 2021-11-30 -> 120.5
454. 2021-12-01 -> 122
455. 2021-12-02 -> 121.2
456. 2021-12-03 -> 122.8
457. 2021-12-06 -> 123.6
458. 2021-12-07 -> 125
459. 2021-12-08 -> 123.6
460. 2021-12-09 -> 124.4
461. 2021-12-10 -> 124.1
462. 2021-12-13 -> 123.2
463. 2021-12-14 -> 120.9
464. 2021-12-15 -> 119.8
465. 2021-12-16 -> 120.1
466. 2021-12-17 -> 120
467. 2021-12-20 -> 118.8
468. 2021-12-21 -> 121.8
469. 2021-12-22 -> 122
470. 2021-12-23 -> 124.2
471. 2021-12-27 -> 125.8
472. 2021-12-28 -> 128.2
473. 2021-12-29 -> 128
474. 2021-12-30 -> 127
475. 2022-01-03 -> 128
476. 2022-01-04 -> 129.1
477. 2022-01-05 -> 128.6
478. 2022-01-07 -> 126
479. 2022-01-10 -> 119.5
480. 2022-01-11 -> 120.5
481. 2022-01-12 -> 121.9
482. 2022-01-13 -> 121.7
483. 2022-01-14 -> 116.2
484. 2022-01-17 -> 117.2
485. 2022-01-18 -> 114.4
486. 2022-01-19 -> 116.6
487. 2022-01-20 -> 116.5
488. 2022-01-21 -> 114.1
489. 2022-01-24 -> 108.5
490. 2022-01-25 -> 107
491. 2022-01-26 -> 108.5
492. 2022-01-27 -> 108
493. 2022-01-28 -> 108.2
494. 2022-01-31 -> 110.8
495. 2022-02-01 -> 112
496. 2022-02-02 -> 115.3
497. 2022-02-03 -> 113.3
498. 2022-02-04 -> 112.5
499. 2022-02-07 -> 111.2
500. 2022-02-08 -> 112
501. 2022-02-09 -> 115.2
502. 2022-02-10 -> 113.6
503. 2022-02-11 -> 112.6
504. 2022-02-14 -> 109.8
505. 2022-02-15 -> 116.8
506. 2022-02-16 -> 119.1
507. 2022-02-17 -> 116.8
508. 2022-02-18 -> 116.2
509. 2022-02-21 -> 113.2
510. 2022-02-22 -> 113.7
511. 2022-02-23 -> 113
512. 2022-02-24 -> 110.3
513. 2022-02-25 -> 111.6
514. 2022-02-28 -> 115.7
515. 2022-03-01 -> 112.4
516. 2022-03-02 -> 113.5
517. 2022-03-03 -> 110.4
518. 2022-03-04 -> 108.8
519. 2022-03-07 -> 106.2
520. 2022-03-08 -> 109.2
521. 2022-03-09 -> 112.1
522. 2022-03-10 -> 113.2
523. 2022-03-11 -> 114.6
524. 2022-03-14 -> 117.5
525. 2022-03-15 -> 113.8
526. 2022-03-16 -> 116.3
527. 2022-03-17 -> 116.2
528. 2022-03-18 -> 116.2
529. 2022-03-21 -> 115.2
530. 2022-03-22 -> 115.4
531. 2022-03-23 -> 113.2
532. 2022-03-24 -> 111.8
533. 2022-03-25 -> 110
534. 2022-03-28 -> 111.6
535. 2022-03-29 -> 112.4
536. 2022-03-30 -> 109.6
537. 2022-03-31 -> 108.5
538. 2022-04-01 -> 111.5
539. 2022-04-04 -> 112.9
540. 2022-04-05 -> 107.5
541. 2022-04-06 -> 105.2
542. 2022-04-07 -> 104.4
543. 2022-04-08 -> 102.9
544. 2022-04-11 -> 99.4
545. 2022-04-12 -> 101.2
546. 2022-04-13 -> 102.1
547. 2022-04-14 -> 103
548. 2022-04-19 -> 102.4
549. 2022-04-20 -> 104.2
550. 2022-04-21 -> 106.6
551. 2022-04-22 -> 104.8
552. 2022-04-25 -> 102.8
553. 2022-04-26 -> 99.05
554. 2022-04-27 -> 99.55
555. 2022-04-28 -> 99.05
556. 2022-04-29 -> 101.4
557. 2022-05-02 -> 95.5
558. 2022-05-03 -> 97.65
559. 2022-05-04 -> 92.9
560. 2022-05-05 -> 93.25
561. 2022-05-06 -> 88.5
562. 2022-05-09 -> 86.3
563. 2022-05-10 -> 85
564. 2022-05-11 -> 88
565. 2022-05-12 -> 88.25
566. 2022-05-13 -> 90.9
567. 2022-05-16 -> 90.1
568. 2022-05-17 -> 91.95
569. 2022-05-18 -> 89.5
570. 2022-05-19 -> 89.65
571. 2022-05-20 -> 91.35
572. 2022-05-23 -> 92.2
573. 2022-05-24 -> 89.6
574. 2022-05-25 -> 88.9
575. 2022-05-27 -> 92.9
576. 2022-05-30 -> 93.5
577. 2022-05-31 -> 94
578. 2022-06-01 -> 91.8
579. 2022-06-02 -> 92.8
580. 2022-06-03 -> 92.1
581. 2022-06-07 -> 91.45
582. 2022-06-08 -> 92.15
583. 2022-06-09 -> 91.55
584. 2022-06-10 -> 89.05
585. 2022-06-13 -> 87.25
586. 2022-06-14 -> 85.45
587. 2022-06-15 -> 87.5
588. 2022-06-16 -> 85.2
589. 2022-06-17 -> 87.7
590. 2022-06-20 -> 87.5
591. 2022-06-21 -> 86.9
592. 2022-06-22 -> 88.2
593. 2022-06-23 -> 87.4
594. 2022-06-27 -> 88.3
595. 2022-06-28 -> 90.45
596. 2022-06-29 -> 91.1
597. 2022-06-30 -> 89.1
598. 2022-07-01 -> 91.2
599. 2022-07-04 -> 92
600. 2022-07-05 -> 91.4
601. 2022-07-06 -> 94.15
602. 2022-07-07 -> 95.8
603. 2022-07-08 -> 97.05
604. 2022-07-11 -> 96.35
605. 2022-07-12 -> 97.95
606. 2022-07-13 -> 97
607. 2022-07-14 -> 96.9
608. 2022-07-15 -> 98.1
609. 2022-07-18 -> 98.45
610. 2022-07-19 -> 99
611. 2022-07-20 -> 99.05
612. 2022-07-21 -> 100.4
613. 2022-07-22 -> 101
614. 2022-07-25 -> 100.8
615. 2022-07-26 -> 99.05
616. 2022-07-27 -> 99.45
617. 2022-07-28 -> 101.1
618. 2022-07-29 -> 102.5
619. 2022-08-01 -> 98
620. 2022-08-02 -> 95.45
621. 2022-08-03 -> 97.25
622. 2022-08-04 -> 97.05
623. 2022-08-05 -> 94.6
624. 2022-08-08 -> 95.35
625. 2022-08-09 -> 94.25
626. 2022-08-10 -> 95.7
627. 2022-08-11 -> 97.75
628. 2022-08-12 -> 99.2
629. 2022-08-15 -> 99
630. 2022-08-16 -> 98.4
631. 2022-08-17 -> 96.8
632. 2022-08-18 -> 98.1
633. 2022-08-19 -> 98.2
634. 2022-08-22 -> 97.2
635. 2022-08-23 -> 97.4
636. 2022-08-24 -> 97.65
637. 2022-08-25 -> 97.85
638. 2022-08-26 -> 97.05
639. 2022-08-29 -> 96.35
640. 2022-08-30 -> 96.65
641. 2022-08-31 -> 96.7
642. 2022-09-01 -> 92.35
643. 2022-09-02 -> 95.75
644. 2022-09-05 -> 95
645. 2022-09-06 -> 95.65
646. 2022-09-07 -> 96.8
647. 2022-09-08 -> 97.45
648. 2022-09-09 -> 99.85
649. 2022-09-12 -> 101.5
650. 2022-09-13 -> 99.85
651. 2022-09-14 -> 98.7
652. 2022-09-15 -> 98.35
653. 2022-09-16 -> 97
654. 2022-09-19 -> 97.1
655. 2022-09-20 -> 93.8
656. 2022-09-21 -> 93.65
657. 2022-09-22 -> 93.75
658. 2022-09-23 -> 92.3
659. 2022-09-26 -> 90.1
660. 2022-09-27 -> 90.45
661. 2022-09-28 -> 91.5
662. 2022-09-29 -> 90.85
663. 2022-09-30 -> 91.7
664. 2022-10-03 -> 93.85
665. 2022-10-04 -> 94.25
666. 2022-10-05 -> 92.7
667. 2022-10-06 -> 93.8
668. 2022-10-07 -> 88.55
669. 2022-10-10 -> 87.5
670. 2022-10-11 -> 88.2
671. 2022-10-12 -> 88.85
672. 2022-10-13 -> 88.45
673. 2022-10-14 -> 90.7
674. 2022-10-17 -> 92.55
675. 2022-10-18 -> 96.35
676. 2022-10-19 -> 94.45
677. 2022-10-20 -> 94.45
678. 2022-10-21 -> 93.45
679. 2022-10-24 -> 95.9
680. 2022-10-25 -> 99
681. 2022-10-26 -> 104.1
682. 2022-10-27 -> 105.4
683. 2022-10-28 -> 103.8
684. 2022-10-31 -> 103.5
685. 2022-11-01 -> 103.7
686. 2022-11-02 -> 105
687. 2022-11-03 -> 102.5
688. 2022-11-04 -> 102.2
689. 2022-11-07 -> 103
690. 2022-11-08 -> 105.5
691. 2022-11-09 -> 104.5
692. 2022-11-10 -> 106.4
693. 2022-11-11 -> 106.4
694. 2022-11-14 -> 105.9
695. 2022-11-15 -> 106.5
696. 2022-11-16 -> 105.1
697. 2022-11-17 -> 104.4
698. 2022-11-18 -> 106.2
699. 2022-11-21 -> 106.6
700. 2022-11-22 -> 106.6
701. 2022-11-23 -> 107.4
702. 2022-11-24 -> 108.5
703. 2022-11-25 -> 108.6
704. 2022-11-28 -> 106.6
705. 2022-11-29 -> 104.6
706. 2022-11-30 -> 104.9
707. 2022-12-01 -> 105.8
708. 2022-12-02 -> 106.5
709. 2022-12-05 -> 107.5
710. 2022-12-06 -> 105.1
711. 2022-12-07 -> 104.7
712. 2022-12-08 -> 104.6
713. 2022-12-09 -> 107
714. 2022-12-12 -> 108
715. 2022-12-13 -> 110
716. 2022-12-14 -> 112.9
717. 2022-12-15 -> 106.1
718. 2022-12-16 -> 108.3
719. 2022-12-19 -> 107.6
720. 2022-12-20 -> 106.7
721. 2022-12-21 -> 109.1
722. 2022-12-22 -> 109.3
723. 2022-12-23 -> 110.2
724. 2022-12-27 -> 111.2
725. 2022-12-28 -> 111
726. 2022-12-29 -> 113.3
727. 2022-12-30 -> 111.4
728. 2023-01-02 -> 112.9
729. 2023-01-03 -> 112.6
730. 2023-01-04 -> 113.7
731. 2023-01-05 -> 113.2
732. 2023-01-09 -> 114
733. 2023-01-10 -> 108.9
734. 2023-01-11 -> 108.3
735. 2023-01-12 -> 110.5
736. 2023-01-13 -> 110.5
737. 2023-01-16 -> 113.4
738. 2023-01-17 -> 113.3
739. 2023-01-18 -> 114
740. 2023-01-19 -> 112.5
741. 2023-01-20 -> 114.8
742. 2023-01-23 -> 116.8
743. 2023-01-24 -> 116.3
744. 2023-01-25 -> 113.5
745. 2023-01-26 -> 115.1
746. 2023-01-27 -> 115.3
747. 2023-01-30 -> 115.1
748. 2023-01-31 -> 115.1
749. 2023-02-01 -> 116.2
750. 2023-02-02 -> 119.4
751. 2023-02-03 -> 119.5
752. 2023-02-06 -> 118.3
753. 2023-02-07 -> 118.7
754. 2023-02-08 -> 118.7
755. 2023-02-09 -> 118
756. 2023-02-10 -> 117.5
757. 2023-02-13 -> 118.9
758. 2023-02-14 -> 120.7
759. 2023-02-15 -> 121.4
760. 2023-02-16 -> 119.5
761. 2023-02-17 -> 119.7
762. 2023-02-20 -> 119.8
763. 2023-02-21 -> 116.8
764. 2023-02-22 -> 116.4
765. 2023-02-23 -> 115.8
766. 2023-02-24 -> 115.6
767. 2023-02-27 -> 118
768. 2023-02-28 -> 117.3
769. 2023-03-01 -> 117.2
770. 2023-03-02 -> 116.4
771. 2023-03-03 -> 116.9
772. 2023-03-06 -> 115.8
773. 2023-03-07 -> 115.5
774. 2023-03-08 -> 114.5
775. 2023-03-09 -> 113
776. 2023-03-10 -> 112.1
777. 2023-03-13 -> 111.1
778. 2023-03-14 -> 113.5
779. 2023-03-15 -> 110.3
780. 2023-03-16 -> 112.7
781. 2023-03-17 -> 110.8
782. 2023-03-20 -> 112.4
783. 2023-03-21 -> 114.3
784. 2023-03-22 -> 113.4
785. 2023-03-23 -> 113.8
786. 2023-03-24 -> 112.3
787. 2023-03-27 -> 113.8
788. 2023-03-28 -> 113.6
789. 2023-03-29 -> 112.9
790. 2023-03-30 -> 116.2
791. 2023-03-31 -> 116.8
792. 2023-04-03 -> 121.5
793. 2023-04-04 -> 123.5
794. 2023-04-05 -> 122.1
795. 2023-04-06 -> 118.1
796. 2023-04-11 -> 120.7
797. 2023-04-12 -> 119.3
798. 2023-04-13 -> 121.1
799. 2023-04-14 -> 124.6
800. 2023-04-17 -> 125.8
801. 2023-04-18 -> 124.7
802. 2023-04-19 -> 124.9
803. 2023-04-20 -> 123.3
804. 2023-04-21 -> 125.4
805. 2023-04-24 -> 125.1
806. 2023-04-25 -> 124
807. 2023-04-26 -> 124.5
808. 2023-04-27 -> 123.8
809. 2023-04-28 -> 124.5
810. 2023-05-02 -> 120.5
811. 2023-05-03 -> 115.3
812. 2023-05-04 -> 115.4
813. 2023-05-05 -> 112.4
814. 2023-05-08 -> 111
815. 2023-05-09 -> 111.1
816. 2023-05-10 -> 112.1
817. 2023-05-11 -> 114.8
818. 2023-05-12 -> 115.1
819. 2023-05-15 -> 115.8
820. 2023-05-16 -> 114.7
821. 2023-05-17 -> 113.3
822. 2023-05-19 -> 115.2
823. 2023-05-22 -> 114.6
824. 2023-05-23 -> 112.5
825. 2023-05-24 -> 109.2
826. 2023-05-25 -> 108.2
827. 2023-05-26 -> 108
828. 2023-05-29 -> 106.7
829. 2023-05-30 -> 105
830. 2023-05-31 -> 106
831. 2023-06-01 -> 105.5
832. 2023-06-02 -> 107.3
833. 2023-06-05 -> 107.4
834. 2023-06-07 -> 107
835. 2023-06-08 -> 105.8
836. 2023-06-09 -> 104.8
837. 2023-06-12 -> 104.9
838. 2023-06-13 -> 104.5
839. 2023-06-14 -> 104.1
840. 2023-06-15 -> 103.1
841. 2023-06-16 -> 102.7
842. 2023-06-19 -> 103.8
843. 2023-06-20 -> 102.2
844. 2023-06-21 -> 101.6
845. 2023-06-22 -> 100
846. 2023-06-26 -> 99.6
847. 2023-06-27 -> 100.5
848. 2023-06-28 -> 101.6
849. 2023-06-29 -> 102.7
850. 2023-06-30 -> 103.6
851. 2023-07-03 -> 102.4
852. 2023-07-04 -> 101.7
853. 2023-07-05 -> 100.8
854. 2023-07-06 -> 99.5
855. 2023-07-07 -> 100.2
856. 2023-07-10 -> 99.75
857. 2023-07-11 -> 99.65
858. 2023-07-12 -> 102.2
859. 2023-07-13 -> 101
860. 2023-07-14 -> 84.25
861. 2023-07-17 -> 84.6
862. 2023-07-18 -> 85.7
863. 2023-07-19 -> 85.75
864. 2023-07-20 -> 85.5
865. 2023-07-21 -> 85.95
866. 2023-07-24 -> 86.3
867. 2023-07-25 -> 85.9
868. 2023-07-26 -> 85.85
869. 2023-07-27 -> 85.75
870. 2023-07-28 -> 85.55
871. 2023-07-31 -> 84.6
872. 2023-08-01 -> 83.25
873. 2023-08-02 -> 82.5
874. 2023-08-03 -> 81.4
875. 2023-08-04 -> 82.4
876. 2023-08-07 -> 82
877. 2023-08-08 -> 81.15
878. 2023-08-09 -> 80.95
879. 2023-08-10 -> 81.55
880. 2023-08-11 -> 80.6
881. 2023-08-14 -> 80.35
882. 2023-08-15 -> 77.55
883. 2023-08-16 -> 78.15
884. 2023-08-17 -> 76.35
885. 2023-08-18 -> 75.7
886. 2023-08-21 -> 74.2
887. 2023-08-22 -> 73.65
888. 2023-08-23 -> 73.9
889. 2023-08-24 -> 72.6
890. 2023-08-25 -> 74.3
891. 2023-08-28 -> 75
892. 2023-08-29 -> 75.8
893. 2023-08-30 -> 74.85
894. 2023-08-31 -> 78
895. 2023-09-01 -> 80.3
896. 2023-09-04 -> 81.6
897. 2023-09-05 -> 83.4
898. 2023-09-06 -> 83.05
899. 2023-09-07 -> 81.35
900. 2023-09-08 -> 81
901. 2023-09-11 -> 80.95
902. 2023-09-12 -> 79.8
903. 2023-09-13 -> 80.7
904. 2023-09-14 -> 80.65
905. 2023-09-15 -> 78.8
906. 2023-09-18 -> 78.25
907. 2023-09-19 -> 77.95
908. 2023-09-20 -> 79.4
909. 2023-09-21 -> 79.2
910. 2023-09-22 -> 79.1
911. 2023-09-25 -> 79.35
912. 2023-09-26 -> 77.95
913. 2023-09-27 -> 77.85
914. 2023-09-28 -> 78.75
915. 2023-09-29 -> 80.6
916. 2023-10-02 -> 82
917. 2023-10-03 -> 79.4
918. 2023-10-04 -> 78.75
919. 2023-10-05 -> 80.9
920. 2023-10-06 -> 81.85
921. 2023-10-09 -> 78.9
922. 2023-10-10 -> 82
923. 2023-10-11 -> 83.2
924. 2023-10-12 -> 83.85
925. 2023-10-13 -> 82.9
926. 2023-10-16 -> 80.65
927. 2023-10-17 -> 80.35
928. 2023-10-18 -> 78
929. 2023-10-19 -> 78.2
930. 2023-10-20 -> 77
931. 2023-10-23 -> 77.25
932. 2023-10-24 -> 77.5
933. 2023-10-25 -> 68.2
934. 2023-10-26 -> 67.3
935. 2023-10-27 -> 67
936. 2023-10-30 -> 69.55
937. 2023-10-31 -> 69.7
938. 2023-11-01 -> 70.7
939. 2023-11-02 -> 72.4
940. 2023-11-03 -> 73.45
941. 2023-11-06 -> 72.9
942. 2023-11-07 -> 72.85
943. 2023-11-08 -> 72.65
944. 2023-11-09 -> 73.8
945. 2023-11-10 -> 73.4
946. 2023-11-13 -> 72.4
947. 2023-11-14 -> 73.25
948. 2023-11-15 -> 75.65
949. 2023-11-16 -> 73.2
950. 2023-11-17 -> 75
951. 2023-11-20 -> 76.3
952. 2023-11-21 -> 73.9
953. 2023-11-22 -> 73.9
954. 2023-11-23 -> 74.3
955. 2023-11-24 -> 70
956. 2023-11-27 -> 68.5
957. 2023-11-28 -> 67
958. 2023-11-29 -> 67.75
959. 2023-11-30 -> 65.85
960. 2023-12-01 -> 66
961. 2023-12-04 -> 65.75
962. 2023-12-05 -> 66.85
963. 2023-12-06 -> 67.45
964. 2023-12-07 -> 70.35
965. 2023-12-08 -> 71.7
966. 2023-12-11 -> 73.3
967. 2023-12-12 -> 73.25
968. 2023-12-13 -> 72.9
969. 2023-12-14 -> 78.3
970. 2023-12-15 -> 77.7
971. 2023-12-18 -> 77.6
972. 2023-12-19 -> 79.9
973. 2023-12-20 -> 81.4
974. 2023-12-21 -> 81.5
975. 2023-12-22 -> 81.55
976. 2023-12-27 -> 80.05
977. 2023-12-28 -> 81.6
978. 2023-12-29 -> 81.05
979. 2024-01-02 -> 80.95
980. 2024-01-03 -> 77.85
981. 2024-01-04 -> 78.85
982. 2024-01-05 -> 77.5
983. 2024-01-08 -> 80.25
984. 2024-01-09 -> 78.65
985. 2024-01-10 -> 78.85
986. 2024-01-11 -> 78.25
987. 2024-01-12 -> 80.45
988. 2024-01-15 -> 79.35
989. 2024-01-16 -> 78.6
990. 2024-01-17 -> 76.6
991. 2024-01-18 -> 78
992. 2024-01-19 -> 76
993. 2024-01-22 -> 77.8
994. 2024-01-23 -> 78.9
995. 2024-01-24 -> 78.3
996. 2024-01-25 -> 79.35
997. 2024-01-26 -> 77
998. 2024-01-29 -> 77.9
999. 2024-01-30 -> 78.05
1000. 2024-01-31 -> 79.25
1001. 2024-02-01 -> 78.8
1002. 2024-02-02 -> 77.2
1003. 2024-02-05 -> 76
1004. 2024-02-06 -> 77.9
1005. 2024-02-07 -> 77.7
1006. 2024-02-08 -> 77.9
1007. 2024-02-09 -> 77.05
1008. 2024-02-12 -> 78.3
1009. 2024-02-13 -> 76.15
1010. 2024-02-14 -> 77.55
1011. 2024-02-15 -> 82.65
1012. 2024-02-16 -> 86.9
1013. 2024-02-19 -> 84.85
1014. 2024-02-20 -> 83.8
1015. 2024-02-21 -> 85
1016. 2024-02-22 -> 85.05
1017. 2024-02-23 -> 85.35
1018. 2024-02-26 -> 85.55
1019. 2024-02-27 -> 87.2
1020. 2024-02-28 -> 87.4
1021. 2024-02-29 -> 88.05
1022. 2024-03-01 -> 88.3
1023. 2024-03-04 -> 85.75
1024. 2024-03-05 -> 85.7
1025. 2024-03-06 -> 87.15
1026. 2024-03-07 -> 88.55
1027. 2024-03-08 -> 91
1028. 2024-03-11 -> 91.1
1029. 2024-03-12 -> 94.1
1030. 2024-03-13 -> 95.1
1031. 2024-03-14 -> 94.7
1032. 2024-03-15 -> 93.7
1033. 2024-03-18 -> 93.35
1034. 2024-03-19 -> 94.35
1035. 2024-03-20 -> 92.9
1036. 2024-03-21 -> 96.2
1037. 2024-03-22 -> 94.55
1038. 2024-03-25 -> 94.05
1039. 2024-03-26 -> 94.65
1040. 2024-03-27 -> 95.55
1041. 2024-03-28 -> 93.9
1042. 2024-04-02 -> 93.45
1043. 2024-04-03 -> 93.85
1044. 2024-04-04 -> 88.6
1045. 2024-04-05 -> 77.5
1046. 2024-04-08 -> 78.45
1047. 2024-04-09 -> 78.85
1048. 2024-04-10 -> 80.2
1049. 2024-04-11 -> 80.1
1050. 2024-04-12 -> 79.45
1051. 2024-04-15 -> 79.35
1052. 2024-04-16 -> 77.7
1053. 2024-04-17 -> 69.7
1054. 2024-04-18 -> 70.5
1055. 2024-04-19 -> 69.95
1056. 2024-04-22 -> 70.4
1057. 2024-04-23 -> 71.3
1058. 2024-04-24 -> 72.65
1059. 2024-04-25 -> 71
1060. 2024-04-26 -> 72.45
1061. 2024-04-29 -> 75.5
1062. 2024-04-30 -> 75.15
1063. 2024-05-02 -> 76.2
1064. 2024-05-03 -> 75.5
1065. 2024-05-06 -> 76.5
1066. 2024-05-07 -> 79.2
1067. 2024-05-08 -> 77.15
1068. 2024-05-10 -> 80.75
1069. 2024-05-13 -> 79.25
1070. 2024-05-14 -> 79.95
1071. 2024-05-15 -> 81.95
1072. 2024-05-16 -> 82.25
1073. 2024-05-17 -> 82.4
1074. 2024-05-20 -> 82.95
1075. 2024-05-21 -> 82.3
1076. 2024-05-22 -> 83.2
1077. 2024-05-23 -> 82.25
1078. 2024-05-24 -> 83.05
1079. 2024-05-27 -> 81.35
1080. 2024-05-28 -> 82.8
1081. 2024-05-29 -> 80.65
1082. 2024-05-30 -> 82.05
1083. 2024-05-31 -> 82.85
1084. 2024-06-03 -> 82.8
1085. 2024-06-04 -> 83.65
1086. 2024-06-05 -> 84.6
1087. 2024-06-07 -> 84.4
1088. 2024-06-10 -> 82.05
1089. 2024-06-11 -> 82.3
1090. 2024-06-12 -> 84.05
1091. 2024-06-13 -> 82.15
1092. 2024-06-14 -> 81.2
1093. 2024-06-17 -> 82.3
1094. 2024-06-18 -> 82.15
1095. 2024-06-19 -> 81.25
1096. 2024-06-20 -> 82.2
1097. 2024-06-24 -> 82.55
1098. 2024-06-25 -> 79.95
1099. 2024-06-26 -> 78.45
1100. 2024-06-27 -> 78.2
1101. 2024-06-28 -> 78.6
1102. 2024-07-01 -> 78.95
1103. 2024-07-02 -> 79.35
1104. 2024-07-03 -> 80.25
1105. 2024-07-04 -> 81.75
1106. 2024-07-05 -> 82.85
1107. 2024-07-08 -> 84.15
1108. 2024-07-09 -> 81.8
1109. 2024-07-10 -> 82.05
1110. 2024-07-11 -> 83.9
1111. 2024-07-12 -> 89.5
1112. 2024-07-15 -> 87.15
1113. 2024-07-16 -> 87.4
1114. 2024-07-17 -> 87.1
1115. 2024-07-18 -> 89.15
1116. 2024-07-19 -> 88.65
1117. 2024-07-22 -> 88.5
1118. 2024-07-23 -> 87.35
1119. 2024-07-24 -> 86.7
1120. 2024-07-25 -> 86.05
1121. 2024-07-26 -> 86.55
1122. 2024-07-29 -> 86.1
1123. 2024-07-30 -> 87.45
1124. 2024-07-31 -> 86.55
1125. 2024-08-01 -> 84.5
1126. 2024-08-02 -> 82.8
1127. 2024-08-05 -> 80.95
1128. 2024-08-06 -> 81.15
1129. 2024-08-07 -> 82
1130. 2024-08-08 -> 82
1131. 2024-08-09 -> 82.4
1132. 2024-08-12 -> 82.8
1133. 2024-08-13 -> 83.2
1134. 2024-08-14 -> 83.15
1135. 2024-08-15 -> 84.05
1136. 2024-08-16 -> 83.3
1137. 2024-08-19 -> 84.5
1138. 2024-08-20 -> 83.9
1139. 2024-08-21 -> 84.25
1140. 2024-08-22 -> 84.4
1141. 2024-08-23 -> 85.05
1142. 2024-08-26 -> 84.8
1143. 2024-08-27 -> 84.05
1144. 2024-08-28 -> 84.5
1145. 2024-08-29 -> 84.8
1146. 2024-08-30 -> 85.15
1147. 2024-09-02 -> 82.05
1148. 2024-09-03 -> 80.4
1149. 2024-09-04 -> 79.15
1150. 2024-09-05 -> 78.85
1151. 2024-09-06 -> 77.8
1152. 2024-09-09 -> 77.4
1153. 2024-09-10 -> 76.7
1154. 2024-09-11 -> 76.5
1155. 2024-09-12 -> 77.05
1156. 2024-09-13 -> 79.95
1157. 2024-09-16 -> 78.55
1158. 2024-09-17 -> 78.5
1159. 2024-09-18 -> 78.8
1160. 2024-09-19 -> 79.2
1161. 2024-09-20 -> 78.95
1162. 2024-09-23 -> 78.6
1163. 2024-09-24 -> 78.4
1164. 2024-09-25 -> 76.8
1165. 2024-09-26 -> 77.6
1166. 2024-09-27 -> 77.5
1167. 2024-09-30 -> 76.45
1168. 2024-10-01 -> 75.5
1169. 2024-10-02 -> 75.9
1170. 2024-10-03 -> 75.9
1171. 2024-10-04 -> 76.1
1172. 2024-10-07 -> 75.95
1173. 2024-10-08 -> 74.65
1174. 2024-10-09 -> 75.1
1175. 2024-10-10 -> 74.2
1176. 2024-10-11 -> 74.7
1177. 2024-10-14 -> 75
1178. 2024-10-15 -> 75.25
1179. 2024-10-16 -> 77.1
1180. 2024-10-17 -> 76.6
1181. 2024-10-18 -> 78.2
1182. 2024-10-21 -> 78.05
1183. 2024-10-22 -> 79.05
1184. 2024-10-23 -> 78.35
1185. 2024-10-24 -> 77.6
1186. 2024-10-25 -> 76.55
1187. 2024-10-28 -> 78
1188. 2024-10-29 -> 78.15
1189. 2024-10-30 -> 78
1190. 2024-10-31 -> 78.7
1191. 2024-11-01 -> 78.45
1192. 2024-11-04 -> 80.7
1193. 2024-11-05 -> 81.15
1194. 2024-11-06 -> 82.35
1195. 2024-11-07 -> 82.9
1196. 2024-11-08 -> 82.35
1197. 2024-11-11 -> 83.45
1198. 2024-11-12 -> 83.05
1199. 2024-11-13 -> 79.25
1200. 2024-11-14 -> 79.55
1201. 2024-11-15 -> 78
1202. 2024-11-18 -> 77.75
1203. 2024-11-19 -> 78.05
1204. 2024-11-20 -> 76.6
1205. 2024-11-21 -> 77.75
1206. 2024-11-22 -> 78.5
1207. 2024-11-25 -> 80.4
1208. 2024-11-26 -> 78.4
1209. 2024-11-27 -> 79
1210. 2024-11-28 -> 79.85
1211. 2024-11-29 -> 78.8
1212. 2024-12-02 -> 79
1213. 2024-12-03 -> 78.05
1214. 2024-12-04 -> 80.2
1215. 2024-12-05 -> 80.55
1216. 2024-12-06 -> 82.05
1217. 2024-12-09 -> 82.3
1218. 2024-12-10 -> 81.8
1219. 2024-12-11 -> 83.35
1220. 2024-12-12 -> 81.7
1221. 2024-12-13 -> 82.2
1222. 2024-12-16 -> 80.6
1223. 2024-12-17 -> 79.8
1224. 2024-12-18 -> 80.25
1225. 2024-12-19 -> 79.3
1226. 2024-12-20 -> 79.3
1227. 2024-12-23 -> 79.3
1228. 2024-12-27 -> 79.95
1229. 2024-12-30 -> 80.1
1230. 2025-01-02 -> 80.5
1231. 2025-01-03 -> 80.35
1232. 2025-01-07 -> 79.2
1233. 2025-01-08 -> 78.3
1234. 2025-01-09 -> 81.2
1235. 2025-01-10 -> 81.2
1236. 2025-01-13 -> 81.5
1237. 2025-01-14 -> 81.05
1238. 2025-01-15 -> 82.35
1239. 2025-01-16 -> 82.5
1240. 2025-01-17 -> 82.75
1241. 2025-01-20 -> 83.15
1242. 2025-01-21 -> 84
1243. 2025-01-22 -> 84.1
1244. 2025-01-23 -> 85.9
1245. 2025-01-24 -> 85.75
1246. 2025-01-27 -> 87.45
1247. 2025-01-28 -> 87.5
1248. 2025-01-29 -> 87.3
1249. 2025-01-30 -> 88.4
1250. 2025-01-31 -> 88.65
1251. 2025-02-03 -> 87.35
1252. 2025-02-04 -> 88.35
1253. 2025-02-05 -> 88.6
1254. 2025-02-06 -> 89.55
1255. 2025-02-07 -> 89.4
1256. 2025-02-10 -> 90.2
1257. 2025-02-11 -> 92.15
1258. 2025-02-12 -> 95.4
1259. 2025-02-13 -> 96.7
1260. 2025-02-14 -> 96.7
1261. 2025-02-17 -> 96.4
1262. 2025-02-18 -> 95.95
1263. 2025-02-19 -> 95.1
1264. 2025-02-20 -> 95
1265. 2025-02-21 -> 93.35
1266. 2025-02-24 -> 92.75
1267. 2025-02-25 -> 93.1
1268. 2025-02-26 -> 94.1
1269. 2025-02-27 -> 93.15
1270. 2025-02-28 -> 92.15
1271. 2025-03-03 -> 92.4
1272. 2025-03-04 -> 91
1273. 2025-03-05 -> 91.6
1274. 2025-03-06 -> 92.3
1275. 2025-03-07 -> 92.2
1276. 2025-03-10 -> 91.4
1277. 2025-03-11 -> 90.15
1278. 2025-03-12 -> 90.9
1279. 2025-03-13 -> 90.75
1280. 2025-03-14 -> 93.2
1281. 2025-03-17 -> 92.9
1282. 2025-03-18 -> 93.25
1283. 2025-03-19 -> 94.55
1284. 2025-03-20 -> 93.9
1285. 2025-03-21 -> 91.45
1286. 2025-03-24 -> 92.1
1287. 2025-03-25 -> 93.25
1288. 2025-03-26 -> 92.7
1289. 2025-03-27 -> 92.3
1290. 2025-03-28 -> 92
1291. 2025-03-31 -> 90.75
1292. 2025-04-01 -> 92.65
1293. 2025-04-02 -> 91.85
1294. 2025-04-03 -> 90.65
1295. 2025-04-04 -> 86.55
1296. 2025-04-07 -> 82.25
1297. 2025-04-08 -> 85.15
1298. 2025-04-09 -> 83.15
1299. 2025-04-10 -> 86.3
1300. 2025-04-11 -> 87.7
1301. 2025-04-14 -> 89.55
1302. 2025-04-15 -> 91.9
1303. 2025-04-16 -> 92.3
1304. 2025-04-17 -> 91.55
1305. 2025-04-22 -> 92.25
1306. 2025-04-23 -> 93.95
1307. 2025-04-24 -> 95.4
1308. 2025-04-25 -> 97.1
1309. 2025-04-28 -> 96.65
1310. 2025-04-29 -> 94.35
1311. 2025-04-30 -> 91.8
1312. 2025-05-02 -> 92.8
1313. 2025-05-05 -> 93.2
1314. 2025-05-06 -> 92.1
1315. 2025-05-07 -> 93.55
1316. 2025-05-08 -> 93.9
1317. 2025-05-09 -> 95.3
1318. 2025-05-12 -> 93.8
1319. 2025-05-13 -> 94
1320. 2025-05-14 -> 92.7
1321. 2025-05-15 -> 93.5
1322. 2025-05-16 -> 93.4
1323. 2025-05-19 -> 82
1324. 2025-05-20 -> 86.05
1325. 2025-05-21 -> 85
1326. 2025-05-22 -> 84.5
1327. 2025-05-23 -> 83.4
1328. 2025-05-26 -> 88.45
1329. 2025-05-27 -> 88.65
1330. 2025-05-28 -> 88
1331. 2025-05-30 -> 88.8
1332. 2025-06-02 -> 88.45
1333. 2025-06-03 -> 87.4
1334. 2025-06-04 -> 88.3
1335. 2025-06-05 -> 89.45
1336. 2025-06-09 -> 88.75
1337. 2025-06-10 -> 88.75
1338. 2025-06-11 -> 89.85
1339. 2025-06-12 -> 90.8
1340. 2025-06-13 -> 90.2
1341. 2025-06-16 -> 90.6
1342. 2025-06-17 -> 90.3
1343. 2025-06-18 -> 89.95
1344. 2025-06-19 -> 89.25
1345. 2025-06-23 -> 91.3
1346. 2025-06-24 -> 92.4
1347. 2025-06-25 -> 91.9
1348. 2025-06-26 -> 92
1349. 2025-06-27 -> 95.15
1350. 2025-06-30 -> 95.15
1351. 2025-07-01 -> 95.95
1352. 2025-07-02 -> 94.9
1353. 2025-07-03 -> 96.9
1354. 2025-07-04 -> 96.4
1355. 2025-07-07 -> 96.1
1356. 2025-07-08 -> 96.25
1357. 2025-07-09 -> 96.15
1358. 2025-07-10 -> 96.6
1359. 2025-07-11 -> 95
1360. 2025-07-14 -> 91.35
1361. 2025-07-15 -> 91.4
1362. 2025-07-16 -> 90
1363. 2025-07-17 -> 90.9
1364. 2025-07-18 -> 90.45
1365. 2025-07-21 -> 90.1
1366. 2025-07-22 -> 89.5
1367. 2025-07-23 -> 90.35
1368. 2025-07-24 -> 91
1369. 2025-07-25 -> 91.7
1370. 2025-07-28 -> 91.7
1371. 2025-07-29 -> 87.55
1372. 2025-07-30 -> 92.6
1373. 2025-07-31 -> 91.9
1374. 2025-08-01 -> 91.05
1375. 2025-08-04 -> 90.75
1376. 2025-08-05 -> 91.25
1377. 2025-08-06 -> 90.9
1378. 2025-08-07 -> 93.35
1379. 2025-08-08 -> 93.65
1380. 2025-08-11 -> 92.85
1381. 2025-08-12 -> 93.1
1382. 2025-08-13 -> 92.75
1383. 2025-08-14 -> 91.95
1384. 2025-08-15 -> 92.45
1385. 2025-08-18 -> 92.8
1386. 2025-08-19 -> 93.65
1387. 2025-08-20 -> 93.95
1388. 2025-08-21 -> 93.8
1389. 2025-08-22 -> 95.4
1390. 2025-08-25 -> 94.2
1391. 2025-08-26 -> 92.45
1392. 2025-08-27 -> 92.25
1393. 2025-08-28 -> 91.85
1394. 2025-08-29 -> 92.7
1395. 2025-09-01 -> 91.6
1396. 2025-09-02 -> 89.65
1397. 2025-09-03 -> 89.95
1398. 2025-09-04 -> 89.45
1399. 2025-09-05 -> 90.3
1400. 2025-09-08 -> 90.15
1401. 2025-09-09 -> 90.5
1402. 2025-09-10 -> 90.95
1403. 2025-09-11 -> 92.35
1404. 2025-09-12 -> 93.1
1405. 2025-09-15 -> 93.75
1406. 2025-09-16 -> 92.35
1407. 2025-09-17 -> 93.35
1408. 2025-09-18 -> 93.55
1409. 2025-09-19 -> 93.05
1410. 2025-09-22 -> 92.45
1411. 2025-09-23 -> 93.25
1412. 2025-09-24 -> 91.95
1413. 2025-09-25 -> 90.45
1414. 2025-09-26 -> 91.75
1415. 2025-09-29 -> 90.5
1416. 2025-09-30 -> 91.75
1417. 2025-10-01 -> 91.15
1418. 2025-10-02 -> 90.95
1419. 2025-10-03 -> 92.4
1420. 2025-10-06 -> 93.6
1421. 2025-10-07 -> 94
1422. 2025-10-08 -> 95.8
1423. 2025-10-09 -> 93.65
1424. 2025-10-10 -> 92.8
1425. 2025-10-13 -> 92.5
1426. 2025-10-14 -> 92.35
1427. 2025-10-15 -> 93.2
1428. 2025-10-16 -> 92.15
1429. 2025-10-17 -> 93.2
1430. 2025-10-20 -> 93.5
1431. 2025-10-21 -> 93.6
1432. 2025-10-22 -> 93.35
1433. 2025-10-23 -> 94.5
1434. 2025-10-24 -> 84.5
1435. 2025-10-27 -> 82.7
1436. 2025-10-28 -> 82.5
1437. 2025-10-29 -> 81.55
1438. 2025-10-30 -> 81.7
1439. 2025-10-31 -> 80.6
1440. 2025-11-03 -> 79.7
1441. 2025-11-04 -> 78.9
1442. 2025-11-05 -> 79.25
1443. 2025-11-06 -> 78.6
1444. 2025-11-07 -> 79.45
1445. 2025-11-10 -> 80
1446. 2025-11-11 -> 80.2
1447. 2025-11-12 -> 80.6
1448. 2025-11-13 -> 80.7
1449. 2025-11-14 -> 80.2
1450. 2025-11-17 -> 80
1451. 2025-11-18 -> 78.9
1452. 2025-11-19 -> 79.5
1453. 2025-11-20 -> 79.75
1454. 2025-11-21 -> 80
1455. 2025-11-24 -> 80.45
1456. 2025-11-25 -> 80.35
1457. 2025-11-26 -> 79.3
1458. 2025-11-27 -> 80.9
1459. 2025-11-28 -> 80.05
1460. 2025-12-01 -> 82.15
1461. 2025-12-02 -> 80.05
1462. 2025-12-03 -> 80.85
1463. 2025-12-04 -> 83
1464. 2025-12-05 -> 84.45
1465. 2025-12-08 -> 84.45
1466. 2025-12-09 -> 84.75
1467. 2025-12-10 -> 85.95
1468. 2025-12-11 -> 86.35
1469. 2025-12-12 -> 86.05
1470. 2025-12-15 -> 86.65
1471. 2025-12-16 -> 86.85
1472. 2025-12-17 -> 87.2
1473. 2025-12-18 -> 87.75
1474. 2025-12-19 -> 87.45
1475. 2025-12-22 -> 88.1
1476. 2025-12-23 -> 88.95
1477. 2025-12-29 -> 89.85
1478. 2025-12-30 -> 89.75
1479. 2026-01-02 -> 88.4
1480. 2026-01-05 -> 89
1481. 2026-01-07 -> 91.6
1482. 2026-01-08 -> 90.55
1483. 2026-01-09 -> 90.9
1484. 2026-01-12 -> 89.5
1485. 2026-01-13 -> 88.8
1486. 2026-01-14 -> 89
1487. 2026-01-15 -> 90.45
1488. 2026-01-16 -> 90.25
1489. 2026-01-19 -> 89.2
1490. 2026-01-20 -> 89.5
1491. 2026-01-21 -> 89.15
1492. 2026-01-22 -> 91.4
1493. 2026-01-23 -> 91.4
1494. 2026-01-26 -> 90.8
1495. 2026-01-27 -> 89.55
1496. 2026-01-28 -> 90.25
1497. 2026-01-29 -> 89.35
1498. 2026-01-30 -> 87.95
1499. 2026-02-02 -> 88.15
1500. 2026-02-03 -> 88.3
1501. 2026-02-04 -> 90.95
1502. 2026-02-05 -> 91.2
1503. 2026-02-06 -> 92.3
1504. 2026-02-09 -> 93.1
1505. 2026-02-10 -> 93.15
1506. 2026-02-11 -> 91
1507. 2026-02-12 -> 93.2
1508. 2026-02-13 -> 94.55
1509. 2026-02-16 -> 94
1510. 2026-02-17 -> 93.65
1511. 2026-02-18 -> 103.3
1512. 2026-02-19 -> 105
1513. 2026-02-20 -> 105.2
1514. 2026-02-23 -> 105.9
1515. 2026-02-24 -> 108.2
1516. 2026-02-25 -> 107.1
1517. 2026-02-26 -> 107
1518. 2026-02-27 -> 105.2
1519. 2026-03-02 -> 102.8
1520. 2026-03-03 -> 99.9
1521. 2026-03-04 -> 102
1522. 2026-03-05 -> 102.7
1523. 2026-03-06 -> 102.2
1524. 2026-03-09 -> 100
1525. 2026-03-10 -> 102.7
1526. 2026-03-11 -> 104.4
1527. 2026-03-12 -> 104.2
1528. 2026-03-13 -> 103.2
1529. 2026-03-16 -> 102.4
1530. 2026-03-17 -> 102
1531. 2026-03-18 -> 102.1
1532. 2026-03-19 -> 99
1533. 2026-03-20 -> 96.95
1534. 2026-03-23 -> 96.55
1535. 2026-03-24 -> 96.7
1536. 2026-03-25 -> 97.25
1537. 2026-03-26 -> 98
1538. 2026-03-27 -> 96.9
1539. 2026-03-30 -> 98.5
1540. 2026-03-31 -> 98.4
1541. 2026-04-01 -> 101.8
1542. 2026-04-02 -> 100.4
1543. 2026-04-07 -> 100.1
1544. 2026-04-08 -> 104.5
1545. 2026-04-09 -> 104.7
1546. 2026-04-10 -> 104.4
1547. 2026-04-13 -> 104.4
1548. 2026-04-14 -> 104.7
1549. 2026-04-15 -> 104.3
1550. 2026-04-16 -> 104.5
1551. 2026-04-17 -> 104.4
1552. 2026-04-20 -> 102.2
1553. 2026-04-21 -> 101.2
1554. 2026-04-22 -> 100
1555. 2026-04-23 -> 98.75
1556. 2026-04-24 -> 98.05
1557. 2026-04-27 -> 97.9
1558. 2026-04-28 -> 96.5
1559. 2026-04-29 -> 93.8
1560. 2026-04-30 -> 95.4
1561. 2026-05-04 -> 94.1
1562. 2026-05-05 -> 109
1563. 2026-05-06 -> 112
1564. 2026-05-07 -> 109.9
1565. 2026-05-08 -> 110.7
1566. 2026-05-11 -> 111.5
1567. 2026-05-12 -> 110
1568. 2026-05-13 -> 110.9
1569. 2026-05-15 -> 112
1570. 2026-05-18 -> 111.4
1571. 2026-05-19 -> 111.6
1572. 2026-05-20 -> 112.6
1573. 2026-05-21 -> 112.7
1574. 2026-05-22 -> 112
1575. 2026-05-25 -> 111.5
1576. 2026-05-26 -> 112.9
1577. 2026-05-27 -> 112.5
1578. 2026-05-28 -> 112.3
1579. 2026-05-29 -> 113.7
1580. 2026-06-01 -> 111.9
1581. 2026-06-02 -> 112.3
1582. 2026-06-03 -> 110.7
1583. 2026-06-04 -> 110.5
1584. 2026-06-05 -> 110.9
1585. 2026-06-08 -> 115.1