Momentum Group (ALLIGO-B.ST)
Genomsöktes förra gången: 2026-06-09 08:15:02
Från 2020-03-05 till 2026-06-09
1. 2020-03-05 -> 70.02
2. 2020-03-06 -> 67.84
3. 2020-03-09 -> 65.42
4. 2020-03-10 -> 64.39
5. 2020-03-11 -> 61.9
6. 2020-03-12 -> 48.55
7. 2020-03-13 -> 51.68
8. 2020-03-16 -> 45.74
9. 2020-03-17 -> 44.14
10. 2020-03-18 -> 41.01
11. 2020-03-19 -> 39.93
12. 2020-03-20 -> 37.82
13. 2020-03-23 -> 35.97
14. 2020-03-24 -> 37.69
15. 2020-03-25 -> 42.93
16. 2020-03-26 -> 41.01
17. 2020-03-27 -> 40.44
18. 2020-03-30 -> 41.4
19. 2020-03-31 -> 43.12
20. 2020-04-01 -> 41.97
21. 2020-04-02 -> 41.78
22. 2020-04-03 -> 41.52
23. 2020-04-06 -> 42.74
24. 2020-04-07 -> 43.82
25. 2020-04-08 -> 44.4
26. 2020-04-09 -> 44.02
27. 2020-04-14 -> 46.57
28. 2020-04-15 -> 44.78
29. 2020-04-16 -> 45.23
30. 2020-04-17 -> 47.85
31. 2020-04-20 -> 49.64
32. 2020-04-21 -> 48.42
33. 2020-04-22 -> 49.19
34. 2020-04-23 -> 50.34
35. 2020-04-24 -> 50.47
36. 2020-04-27 -> 50.28
37. 2020-04-28 -> 53.41
38. 2020-04-29 -> 56.41
39. 2020-04-30 -> 56.54
40. 2020-05-04 -> 51.55
41. 2020-05-05 -> 53.34
42. 2020-05-06 -> 53.28
43. 2020-05-07 -> 54.56
44. 2020-05-08 -> 55.45
45. 2020-05-11 -> 57.11
46. 2020-05-12 -> 56.34
47. 2020-05-13 -> 56.34
48. 2020-05-14 -> 55.26
49. 2020-05-15 -> 56.79
50. 2020-05-18 -> 58.13
51. 2020-05-19 -> 60.11
52. 2020-05-20 -> 59.67
53. 2020-05-22 -> 58.9
54. 2020-05-25 -> 60.37
55. 2020-05-26 -> 63.75
56. 2020-05-27 -> 63.5
57. 2020-05-28 -> 64.78
58. 2020-05-29 -> 69.63
59. 2020-06-01 -> 73.85
60. 2020-06-02 -> 73.34
61. 2020-06-03 -> 73.72
62. 2020-06-04 -> 73.21
63. 2020-06-05 -> 73.98
64. 2020-06-08 -> 73.47
65. 2020-06-09 -> 72.83
66. 2020-06-10 -> 73.47
67. 2020-06-11 -> 71.04
68. 2020-06-12 -> 70.91
69. 2020-06-15 -> 68.23
70. 2020-06-16 -> 70.27
71. 2020-06-17 -> 72.7
72. 2020-06-18 -> 72.83
73. 2020-06-22 -> 71.55
74. 2020-06-23 -> 72.83
75. 2020-06-24 -> 71.68
76. 2020-06-25 -> 71.55
77. 2020-06-26 -> 72.44
78. 2020-06-29 -> 74.23
79. 2020-06-30 -> 76.28
80. 2020-07-01 -> 78.19
81. 2020-07-02 -> 79.73
82. 2020-07-03 -> 79.21
83. 2020-07-06 -> 81.39
84. 2020-07-07 -> 82.28
85. 2020-07-08 -> 81.51
86. 2020-07-09 -> 80.88
87. 2020-07-10 -> 81.39
88. 2020-07-13 -> 81.77
89. 2020-07-14 -> 85.22
90. 2020-07-15 -> 83.94
91. 2020-07-16 -> 87.65
92. 2020-07-17 -> 91.86
93. 2020-07-20 -> 93.91
94. 2020-07-21 -> 92.37
95. 2020-07-22 -> 93.14
96. 2020-07-23 -> 93.52
97. 2020-07-24 -> 91.99
98. 2020-07-27 -> 91.99
99. 2020-07-28 -> 90.2
100. 2020-07-29 -> 89.56
101. 2020-07-30 -> 86.11
102. 2020-07-31 -> 89.69
103. 2020-08-03 -> 90.71
104. 2020-08-04 -> 89.82
105. 2020-08-05 -> 90.2
106. 2020-08-06 -> 90.46
107. 2020-08-07 -> 89.95
108. 2020-08-10 -> 90.46
109. 2020-08-11 -> 92.5
110. 2020-08-12 -> 91.74
111. 2020-08-13 -> 93.91
112. 2020-08-14 -> 92.76
113. 2020-08-17 -> 92.76
114. 2020-08-18 -> 91.35
115. 2020-08-19 -> 92.89
116. 2020-08-20 -> 92.5
117. 2020-08-21 -> 91.48
118. 2020-08-24 -> 93.14
119. 2020-08-25 -> 92.37
120. 2020-08-26 -> 93.91
121. 2020-08-27 -> 93.01
122. 2020-08-28 -> 92.37
123. 2020-08-31 -> 91.99
124. 2020-09-01 -> 93.01
125. 2020-09-02 -> 91.35
126. 2020-09-03 -> 91.22
127. 2020-09-04 -> 89.95
128. 2020-09-07 -> 91.22
129. 2020-09-08 -> 89.69
130. 2020-09-09 -> 89.05
131. 2020-09-10 -> 89.95
132. 2020-09-11 -> 91.74
133. 2020-09-14 -> 91.99
134. 2020-09-15 -> 90.2
135. 2020-09-16 -> 91.1
136. 2020-09-17 -> 90.71
137. 2020-09-18 -> 92.37
138. 2020-09-21 -> 90.84
139. 2020-09-22 -> 89.05
140. 2020-09-23 -> 89.18
141. 2020-09-24 -> 91.61
142. 2020-09-25 -> 91.99
143. 2020-09-28 -> 91.1
144. 2020-09-29 -> 89.18
145. 2020-09-30 -> 88.8
146. 2020-10-01 -> 88.03
147. 2020-10-02 -> 90.07
148. 2020-10-05 -> 89.44
149. 2020-10-06 -> 94.8
150. 2020-10-07 -> 94.55
151. 2020-10-08 -> 93.01
152. 2020-10-09 -> 94.93
153. 2020-10-12 -> 92.89
154. 2020-10-13 -> 91.61
155. 2020-10-14 -> 93.27
156. 2020-10-15 -> 91.35
157. 2020-10-16 -> 91.22
158. 2020-10-19 -> 92.76
159. 2020-10-20 -> 91.48
160. 2020-10-21 -> 90.59
161. 2020-10-22 -> 89.82
162. 2020-10-23 -> 85.35
163. 2020-10-26 -> 83.18
164. 2020-10-27 -> 82.41
165. 2020-10-28 -> 76.15
166. 2020-10-29 -> 79.73
167. 2020-10-30 -> 78.32
168. 2020-11-02 -> 80.11
169. 2020-11-03 -> 81.77
170. 2020-11-04 -> 82.54
171. 2020-11-05 -> 81.77
172. 2020-11-06 -> 83.3
173. 2020-11-09 -> 81.13
174. 2020-11-10 -> 81.13
175. 2020-11-11 -> 79.85
176. 2020-11-12 -> 78.58
177. 2020-11-13 -> 79.34
178. 2020-11-16 -> 79.98
179. 2020-11-17 -> 78.58
180. 2020-11-18 -> 79.73
181. 2020-11-19 -> 79.34
182. 2020-11-20 -> 79.85
183. 2020-11-23 -> 79.34
184. 2020-11-24 -> 79.34
185. 2020-11-25 -> 80.88
186. 2020-11-26 -> 80.75
187. 2020-11-27 -> 81.13
188. 2020-11-30 -> 80.49
189. 2020-12-01 -> 82.66
190. 2020-12-02 -> 81.13
191. 2020-12-03 -> 80.49
192. 2020-12-04 -> 80.36
193. 2020-12-07 -> 78.45
194. 2020-12-08 -> 79.85
195. 2020-12-09 -> 79.73
196. 2020-12-10 -> 80.36
197. 2020-12-11 -> 80.24
198. 2020-12-14 -> 79.85
199. 2020-12-15 -> 79.85
200. 2020-12-16 -> 81.13
201. 2020-12-17 -> 83.05
202. 2020-12-18 -> 86.75
203. 2020-12-21 -> 86.11
204. 2020-12-22 -> 86.75
205. 2020-12-23 -> 86.62
206. 2020-12-28 -> 86.88
207. 2020-12-29 -> 89.56
208. 2020-12-30 -> 90.71
209. 2021-01-04 -> 91.86
210. 2021-01-05 -> 88.8
211. 2021-01-07 -> 90.59
212. 2021-01-08 -> 90.97
213. 2021-01-11 -> 91.1
214. 2021-01-12 -> 95.19
215. 2021-01-13 -> 95.06
216. 2021-01-14 -> 94.67
217. 2021-01-15 -> 95.44
218. 2021-01-18 -> 97.87
219. 2021-01-19 -> 94.29
220. 2021-01-20 -> 94.55
221. 2021-01-21 -> 94.93
222. 2021-01-22 -> 93.91
223. 2021-01-25 -> 91.1
224. 2021-01-26 -> 92.89
225. 2021-01-27 -> 91.48
226. 2021-01-28 -> 90.84
227. 2021-01-29 -> 93.01
228. 2021-02-01 -> 92.12
229. 2021-02-02 -> 92.63
230. 2021-02-03 -> 95.82
231. 2021-02-04 -> 94.29
232. 2021-02-05 -> 92.63
233. 2021-02-08 -> 91.99
234. 2021-02-09 -> 90.07
235. 2021-02-10 -> 90.2
236. 2021-02-11 -> 91.48
237. 2021-02-12 -> 90.33
238. 2021-02-15 -> 89.56
239. 2021-02-16 -> 90.59
240. 2021-02-17 -> 92.76
241. 2021-02-18 -> 90.33
242. 2021-02-19 -> 89.44
243. 2021-02-22 -> 89.56
244. 2021-02-23 -> 89.18
245. 2021-02-24 -> 89.56
246. 2021-02-25 -> 89.44
247. 2021-02-26 -> 87.26
248. 2021-03-01 -> 88.8
249. 2021-03-02 -> 88.29
250. 2021-03-03 -> 92.63
251. 2021-03-04 -> 92.89
252. 2021-03-05 -> 89.69
253. 2021-03-08 -> 91.22
254. 2021-03-09 -> 90.2
255. 2021-03-10 -> 93.14
256. 2021-03-11 -> 91.86
257. 2021-03-12 -> 88.03
258. 2021-03-15 -> 89.56
259. 2021-03-16 -> 90.84
260. 2021-03-17 -> 91.22
261. 2021-03-18 -> 91.74
262. 2021-03-19 -> 92.25
263. 2021-03-22 -> 99.02
264. 2021-03-23 -> 97.1
265. 2021-03-24 -> 96.97
266. 2021-03-25 -> 98.25
267. 2021-03-26 -> 99.27
268. 2021-03-29 -> 99.66
269. 2021-03-30 -> 98.89
270. 2021-03-31 -> 99.02
271. 2021-04-01 -> 98.51
272. 2021-04-06 -> 98.89
273. 2021-04-07 -> 99.53
274. 2021-04-08 -> 99.15
275. 2021-04-09 -> 113.58
276. 2021-04-12 -> 113.58
277. 2021-04-13 -> 112.82
278. 2021-04-14 -> 112.56
279. 2021-04-15 -> 113.84
280. 2021-04-16 -> 114.86
281. 2021-04-19 -> 121.25
282. 2021-04-20 -> 118.57
283. 2021-04-21 -> 114.35
284. 2021-04-22 -> 118.57
285. 2021-04-23 -> 117.67
286. 2021-04-26 -> 118.82
287. 2021-04-27 -> 119.33
288. 2021-04-28 -> 117.8
289. 2021-04-29 -> 126.49
290. 2021-04-30 -> 125.85
291. 2021-05-03 -> 120.61
292. 2021-05-04 -> 114.99
293. 2021-05-05 -> 113.07
294. 2021-05-06 -> 109.88
295. 2021-05-07 -> 112.31
296. 2021-05-10 -> 108.73
297. 2021-05-11 -> 105.66
298. 2021-05-12 -> 105.79
299. 2021-05-14 -> 104.13
300. 2021-05-17 -> 103.36
301. 2021-05-18 -> 104.64
302. 2021-05-19 -> 105.92
303. 2021-05-20 -> 105.28
304. 2021-05-21 -> 104.38
305. 2021-05-24 -> 104.9
306. 2021-05-25 -> 104.26
307. 2021-05-26 -> 104.9
308. 2021-05-27 -> 104.13
309. 2021-05-28 -> 101.7
310. 2021-05-31 -> 102.6
311. 2021-06-01 -> 107.83
312. 2021-06-02 -> 107.32
313. 2021-06-03 -> 107.2
314. 2021-06-04 -> 105.15
315. 2021-06-07 -> 103.62
316. 2021-06-08 -> 102.21
317. 2021-06-09 -> 104.26
318. 2021-06-10 -> 103.87
319. 2021-06-11 -> 106.68
320. 2021-06-14 -> 102.21
321. 2021-06-15 -> 99.02
322. 2021-06-16 -> 104.77
323. 2021-06-17 -> 105.53
324. 2021-06-18 -> 104.13
325. 2021-06-21 -> 102.72
326. 2021-06-22 -> 101.19
327. 2021-06-23 -> 103.49
328. 2021-06-24 -> 103.49
329. 2021-06-28 -> 105.79
330. 2021-06-29 -> 106.94
331. 2021-06-30 -> 111.54
332. 2021-07-01 -> 112.69
333. 2021-07-02 -> 114.99
334. 2021-07-05 -> 118.82
335. 2021-07-06 -> 119.97
336. 2021-07-07 -> 114.61
337. 2021-07-08 -> 117.42
338. 2021-07-09 -> 118.18
339. 2021-07-12 -> 120.23
340. 2021-07-13 -> 124.57
341. 2021-07-14 -> 121.89
342. 2021-07-15 -> 125.98
343. 2021-07-16 -> 126.1
344. 2021-07-19 -> 119.08
345. 2021-07-20 -> 117.93
346. 2021-07-21 -> 115.88
347. 2021-07-22 -> 118.57
348. 2021-07-23 -> 117.54
349. 2021-07-26 -> 118.06
350. 2021-07-27 -> 117.54
351. 2021-07-28 -> 120.61
352. 2021-07-29 -> 121.38
353. 2021-07-30 -> 122.4
354. 2021-08-02 -> 123.68
355. 2021-08-03 -> 122.27
356. 2021-08-04 -> 122.4
357. 2021-08-05 -> 122.91
358. 2021-08-06 -> 120.1
359. 2021-08-09 -> 118.95
360. 2021-08-10 -> 120.61
361. 2021-08-11 -> 121.5
362. 2021-08-12 -> 125.72
363. 2021-08-13 -> 122.14
364. 2021-08-16 -> 116.78
365. 2021-08-17 -> 121.38
366. 2021-08-18 -> 121.89
367. 2021-08-19 -> 121.5
368. 2021-08-20 -> 123.93
369. 2021-08-23 -> 120.74
370. 2021-08-24 -> 122.14
371. 2021-08-25 -> 123.42
372. 2021-08-26 -> 127.13
373. 2021-08-27 -> 136.71
374. 2021-08-30 -> 142.78
375. 2021-08-31 -> 135.43
376. 2021-09-01 -> 132.88
377. 2021-09-02 -> 138.31
378. 2021-09-03 -> 137.99
379. 2021-09-06 -> 137.35
380. 2021-09-07 -> 136.71
381. 2021-09-08 -> 136.07
382. 2021-09-09 -> 137.35
383. 2021-09-10 -> 135.11
384. 2021-09-13 -> 134.47
385. 2021-09-14 -> 135.11
386. 2021-09-15 -> 130.32
387. 2021-09-16 -> 132.56
388. 2021-09-17 -> 130.64
389. 2021-09-20 -> 124.83
390. 2021-09-21 -> 126.87
391. 2021-09-22 -> 127.51
392. 2021-09-23 -> 130
393. 2021-09-24 -> 128.72
394. 2021-09-27 -> 125.59
395. 2021-09-28 -> 123.93
396. 2021-09-29 -> 126.23
397. 2021-09-30 -> 127.77
398. 2021-10-01 -> 129.68
399. 2021-10-04 -> 127.64
400. 2021-10-05 -> 130.96
401. 2021-10-06 -> 129.68
402. 2021-10-07 -> 131.6
403. 2021-10-08 -> 136.71
404. 2021-10-11 -> 141.5
405. 2021-10-12 -> 143.74
406. 2021-10-13 -> 145.33
407. 2021-10-14 -> 151.08
408. 2021-10-15 -> 151.72
409. 2021-10-18 -> 153
410. 2021-10-19 -> 147.25
411. 2021-10-20 -> 143.1
412. 2021-10-21 -> 142.14
413. 2021-10-22 -> 146.29
414. 2021-10-25 -> 144.69
415. 2021-10-26 -> 141.82
416. 2021-10-27 -> 138.94
417. 2021-10-28 -> 136.07
418. 2021-10-29 -> 140.86
419. 2021-11-01 -> 139.9
420. 2021-11-02 -> 136.07
421. 2021-11-03 -> 135.43
422. 2021-11-04 -> 139.9
423. 2021-11-05 -> 140.22
424. 2021-11-08 -> 146.93
425. 2021-11-09 -> 141.82
426. 2021-11-10 -> 143.1
427. 2021-11-11 -> 143.42
428. 2021-11-12 -> 143.42
429. 2021-11-15 -> 141.5
430. 2021-11-16 -> 138.63
431. 2021-11-17 -> 138.31
432. 2021-11-18 -> 137.35
433. 2021-11-19 -> 138.63
434. 2021-11-22 -> 135.43
435. 2021-11-23 -> 133.2
436. 2021-11-24 -> 130.64
437. 2021-11-25 -> 131.6
438. 2021-11-26 -> 125.21
439. 2021-11-29 -> 125.59
440. 2021-11-30 -> 127.77
441. 2021-12-01 -> 130.96
442. 2021-12-02 -> 130.96
443. 2021-12-03 -> 132.88
444. 2021-12-06 -> 128.08
445. 2021-12-07 -> 124.57
446. 2021-12-08 -> 126.74
447. 2021-12-09 -> 126.36
448. 2021-12-10 -> 126.36
449. 2021-12-13 -> 123.93
450. 2021-12-14 -> 122.91
451. 2021-12-15 -> 120.48
452. 2021-12-16 -> 123.68
453. 2021-12-17 -> 121.12
454. 2021-12-20 -> 118.82
455. 2021-12-21 -> 121.38
456. 2021-12-22 -> 122.78
457. 2021-12-23 -> 125.85
458. 2021-12-27 -> 127.13
459. 2021-12-28 -> 126.36
460. 2021-12-29 -> 127.64
461. 2021-12-30 -> 122.65
462. 2022-01-03 -> 126.23
463. 2022-01-04 -> 125.98
464. 2022-01-05 -> 121.12
465. 2022-01-07 -> 123.8
466. 2022-01-10 -> 124.32
467. 2022-01-11 -> 123.8
468. 2022-01-12 -> 127.38
469. 2022-01-13 -> 125.85
470. 2022-01-14 -> 127.77
471. 2022-01-17 -> 129.04
472. 2022-01-18 -> 126.62
473. 2022-01-19 -> 125.85
474. 2022-01-20 -> 129.04
475. 2022-01-21 -> 133.2
476. 2022-01-24 -> 123.8
477. 2022-01-25 -> 117.03
478. 2022-01-26 -> 116.01
479. 2022-01-27 -> 124.32
480. 2022-01-28 -> 127.51
481. 2022-01-31 -> 125.21
482. 2022-02-01 -> 125.72
483. 2022-02-02 -> 126.23
484. 2022-02-03 -> 129.04
485. 2022-02-04 -> 129.68
486. 2022-02-07 -> 131.28
487. 2022-02-08 -> 129.68
488. 2022-02-09 -> 131.6
489. 2022-02-10 -> 130.32
490. 2022-02-11 -> 131.28
491. 2022-02-14 -> 127.38
492. 2022-02-15 -> 129.36
493. 2022-02-16 -> 127.64
494. 2022-02-17 -> 119.59
495. 2022-02-18 -> 110.9
496. 2022-02-21 -> 109.37
497. 2022-02-22 -> 115.24
498. 2022-02-23 -> 114.99
499. 2022-02-24 -> 108.73
500. 2022-02-25 -> 117.67
501. 2022-02-28 -> 113.84
502. 2022-03-01 -> 112.43
503. 2022-03-02 -> 109.88
504. 2022-03-03 -> 114.48
505. 2022-03-04 -> 112.69
506. 2022-03-07 -> 107.45
507. 2022-03-08 -> 108.22
508. 2022-03-09 -> 108.86
509. 2022-03-10 -> 111.03
510. 2022-03-11 -> 109.88
511. 2022-03-14 -> 110.9
512. 2022-03-15 -> 111.16
513. 2022-03-16 -> 116.14
514. 2022-03-17 -> 118.44
515. 2022-03-18 -> 119.84
516. 2022-03-21 -> 122.53
517. 2022-03-22 -> 125.85
518. 2022-03-23 -> 141.5
519. 2022-03-24 -> 155.4
520. 2022-03-25 -> 149
521. 2022-03-28 -> 148.4
522. 2022-03-29 -> 149.8
523. 2022-03-30 -> 149.8
524. 2022-03-31 -> 138.6
525. 2022-04-01 -> 132.6
526. 2022-04-04 -> 126
527. 2022-04-05 -> 118.2
528. 2022-04-06 -> 119
529. 2022-04-07 -> 118.4
530. 2022-04-08 -> 117.2
531. 2022-04-11 -> 111
532. 2022-04-12 -> 120
533. 2022-04-13 -> 124.6
534. 2022-04-14 -> 130
535. 2022-04-19 -> 125.6
536. 2022-04-20 -> 120.2
537. 2022-04-21 -> 115.8
538. 2022-04-22 -> 117.6
539. 2022-04-25 -> 117
540. 2022-04-26 -> 120.4
541. 2022-04-27 -> 123
542. 2022-04-28 -> 112.2
543. 2022-04-29 -> 112.4
544. 2022-05-02 -> 111.4
545. 2022-05-03 -> 111.4
546. 2022-05-04 -> 109.2
547. 2022-05-05 -> 101
548. 2022-05-06 -> 104.4
549. 2022-05-09 -> 98.9
550. 2022-05-10 -> 101.6
551. 2022-05-11 -> 101.6
552. 2022-05-12 -> 102.8
553. 2022-05-13 -> 105.8
554. 2022-05-16 -> 108
555. 2022-05-17 -> 104.4
556. 2022-05-18 -> 107
557. 2022-05-19 -> 111.6
558. 2022-05-20 -> 113.4
559. 2022-05-23 -> 115
560. 2022-05-24 -> 112.4
561. 2022-05-25 -> 113
562. 2022-05-27 -> 113.2
563. 2022-05-30 -> 113
564. 2022-05-31 -> 109.6
565. 2022-06-01 -> 108.8
566. 2022-06-02 -> 105.4
567. 2022-06-03 -> 104.8
568. 2022-06-07 -> 105.8
569. 2022-06-08 -> 103.6
570. 2022-06-09 -> 107
571. 2022-06-10 -> 101
572. 2022-06-13 -> 93
573. 2022-06-14 -> 95.4
574. 2022-06-15 -> 101.6
575. 2022-06-16 -> 97.6
576. 2022-06-17 -> 101.6
577. 2022-06-20 -> 99.2
578. 2022-06-21 -> 96
579. 2022-06-22 -> 96.6
580. 2022-06-23 -> 97.4
581. 2022-06-27 -> 100
582. 2022-06-28 -> 101
583. 2022-06-29 -> 101.6
584. 2022-06-30 -> 99
585. 2022-07-01 -> 97
586. 2022-07-04 -> 97.1
587. 2022-07-05 -> 96.3
588. 2022-07-06 -> 99.3
589. 2022-07-07 -> 98.1
590. 2022-07-08 -> 97.7
591. 2022-07-11 -> 98.7
592. 2022-07-12 -> 98.6
593. 2022-07-13 -> 96
594. 2022-07-14 -> 96
595. 2022-07-15 -> 93
596. 2022-07-18 -> 98.3
597. 2022-07-19 -> 101.8
598. 2022-07-20 -> 97.6
599. 2022-07-21 -> 100
600. 2022-07-22 -> 99.5
601. 2022-07-25 -> 101.6
602. 2022-07-26 -> 101.4
603. 2022-07-27 -> 101
604. 2022-07-28 -> 102
605. 2022-07-29 -> 104.4
606. 2022-08-01 -> 101.4
607. 2022-08-02 -> 103.8
608. 2022-08-03 -> 103.4
609. 2022-08-04 -> 104.4
610. 2022-08-05 -> 103.4
611. 2022-08-08 -> 102
612. 2022-08-09 -> 101
613. 2022-08-10 -> 100.8
614. 2022-08-11 -> 101.6
615. 2022-08-12 -> 101
616. 2022-08-15 -> 99.9
617. 2022-08-16 -> 97.5
618. 2022-08-17 -> 95.5
619. 2022-08-18 -> 96
620. 2022-08-19 -> 96
621. 2022-08-22 -> 101.2
622. 2022-08-23 -> 101.2
623. 2022-08-24 -> 98.4
624. 2022-08-25 -> 98.8
625. 2022-08-26 -> 98.1
626. 2022-08-29 -> 97
627. 2022-08-30 -> 97.8
628. 2022-08-31 -> 97.4
629. 2022-09-01 -> 94
630. 2022-09-02 -> 92.9
631. 2022-09-05 -> 92.7
632. 2022-09-06 -> 90.1
633. 2022-09-07 -> 89.5
634. 2022-09-08 -> 88.5
635. 2022-09-09 -> 87.3
636. 2022-09-12 -> 84.7
637. 2022-09-13 -> 85
638. 2022-09-14 -> 85.4
639. 2022-09-15 -> 87.4
640. 2022-09-16 -> 87
641. 2022-09-19 -> 86.7
642. 2022-09-20 -> 80
643. 2022-09-21 -> 80
644. 2022-09-22 -> 80.7
645. 2022-09-23 -> 81
646. 2022-09-26 -> 81.1
647. 2022-09-27 -> 81.9
648. 2022-09-28 -> 79.4
649. 2022-09-29 -> 78.3
650. 2022-09-30 -> 76.8
651. 2022-10-03 -> 77.4
652. 2022-10-04 -> 78.3
653. 2022-10-05 -> 76.9
654. 2022-10-06 -> 80.2
655. 2022-10-07 -> 81.8
656. 2022-10-10 -> 82.3
657. 2022-10-11 -> 83.6
658. 2022-10-12 -> 83.8
659. 2022-10-13 -> 83.6
660. 2022-10-14 -> 82.5
661. 2022-10-17 -> 81.1
662. 2022-10-18 -> 82
663. 2022-10-19 -> 83
664. 2022-10-20 -> 84.8
665. 2022-10-21 -> 88.5
666. 2022-10-24 -> 88
667. 2022-10-25 -> 87.9
668. 2022-10-26 -> 87.6
669. 2022-10-27 -> 85.5
670. 2022-10-28 -> 82.5
671. 2022-10-31 -> 81.5
672. 2022-11-01 -> 81.4
673. 2022-11-02 -> 80.4
674. 2022-11-03 -> 79.5
675. 2022-11-04 -> 80
676. 2022-11-07 -> 81.7
677. 2022-11-08 -> 80.8
678. 2022-11-09 -> 81
679. 2022-11-10 -> 82
680. 2022-11-11 -> 79.9
681. 2022-11-14 -> 80
682. 2022-11-15 -> 79
683. 2022-11-16 -> 79.4
684. 2022-11-17 -> 78.9
685. 2022-11-18 -> 80
686. 2022-11-21 -> 80
687. 2022-11-22 -> 80
688. 2022-11-23 -> 80.9
689. 2022-11-24 -> 82
690. 2022-11-25 -> 80.3
691. 2022-11-28 -> 80.8
692. 2022-11-29 -> 80.2
693. 2022-11-30 -> 80.2
694. 2022-12-01 -> 81.5
695. 2022-12-02 -> 80
696. 2022-12-05 -> 79.5
697. 2022-12-06 -> 78.8
698. 2022-12-07 -> 79.8
699. 2022-12-08 -> 79.9
700. 2022-12-09 -> 80.7
701. 2022-12-12 -> 80.1
702. 2022-12-13 -> 77.7
703. 2022-12-14 -> 78.2
704. 2022-12-15 -> 76.1
705. 2022-12-16 -> 76.5
706. 2022-12-19 -> 80.2
707. 2022-12-20 -> 78.5
708. 2022-12-21 -> 78.9
709. 2022-12-22 -> 78.8
710. 2022-12-23 -> 79.5
711. 2022-12-27 -> 79.4
712. 2022-12-28 -> 79.8
713. 2022-12-29 -> 78.5
714. 2022-12-30 -> 79.3
715. 2023-01-02 -> 79.2
716. 2023-01-03 -> 79.2
717. 2023-01-04 -> 78.6
718. 2023-01-05 -> 78.6
719. 2023-01-09 -> 79.7
720. 2023-01-10 -> 80
721. 2023-01-11 -> 80
722. 2023-01-12 -> 80.9
723. 2023-01-13 -> 81
724. 2023-01-16 -> 82.6
725. 2023-01-17 -> 83.4
726. 2023-01-18 -> 85.5
727. 2023-01-19 -> 86.9
728. 2023-01-20 -> 86
729. 2023-01-23 -> 85.8
730. 2023-01-24 -> 86.8
731. 2023-01-25 -> 86.7
732. 2023-01-26 -> 86.8
733. 2023-01-27 -> 87
734. 2023-01-30 -> 88.9
735. 2023-01-31 -> 89.1
736. 2023-02-01 -> 88.6
737. 2023-02-02 -> 88.9
738. 2023-02-03 -> 89.8
739. 2023-02-06 -> 89.5
740. 2023-02-07 -> 88.1
741. 2023-02-08 -> 88.8
742. 2023-02-09 -> 88.3
743. 2023-02-10 -> 88.6
744. 2023-02-13 -> 88
745. 2023-02-14 -> 88.5
746. 2023-02-15 -> 88.4
747. 2023-02-16 -> 95.6
748. 2023-02-17 -> 100
749. 2023-02-20 -> 100.6
750. 2023-02-21 -> 101.8
751. 2023-02-22 -> 101.6
752. 2023-02-23 -> 105.8
753. 2023-02-24 -> 104.2
754. 2023-02-27 -> 108
755. 2023-02-28 -> 113.6
756. 2023-03-01 -> 114
757. 2023-03-02 -> 117.6
758. 2023-03-03 -> 115.4
759. 2023-03-06 -> 119
760. 2023-03-07 -> 117.8
761. 2023-03-08 -> 117.2
762. 2023-03-09 -> 115.6
763. 2023-03-10 -> 115.8
764. 2023-03-13 -> 115.4
765. 2023-03-14 -> 117.2
766. 2023-03-15 -> 113.2
767. 2023-03-16 -> 112.4
768. 2023-03-17 -> 111.8
769. 2023-03-20 -> 109
770. 2023-03-21 -> 109.4
771. 2023-03-22 -> 111
772. 2023-03-23 -> 110.6
773. 2023-03-24 -> 108.8
774. 2023-03-27 -> 110.2
775. 2023-03-28 -> 109.6
776. 2023-03-29 -> 113.6
777. 2023-03-30 -> 117
778. 2023-03-31 -> 122
779. 2023-04-03 -> 122.4
780. 2023-04-04 -> 122.4
781. 2023-04-05 -> 124
782. 2023-04-06 -> 124
783. 2023-04-11 -> 121.8
784. 2023-04-12 -> 124
785. 2023-04-13 -> 123.4
786. 2023-04-14 -> 127.4
787. 2023-04-17 -> 129
788. 2023-04-18 -> 125.6
789. 2023-04-19 -> 128.8
790. 2023-04-20 -> 124.6
791. 2023-04-21 -> 123.8
792. 2023-04-24 -> 120.4
793. 2023-04-25 -> 119.2
794. 2023-04-26 -> 121.4
795. 2023-04-27 -> 122.4
796. 2023-04-28 -> 114.4
797. 2023-05-02 -> 112.8
798. 2023-05-03 -> 113.4
799. 2023-05-04 -> 112.4
800. 2023-05-05 -> 113.8
801. 2023-05-08 -> 114
802. 2023-05-09 -> 113.2
803. 2023-05-10 -> 114.8
804. 2023-05-11 -> 119
805. 2023-05-12 -> 120.2
806. 2023-05-15 -> 123.2
807. 2023-05-16 -> 123.8
808. 2023-05-17 -> 122.4
809. 2023-05-19 -> 124.8
810. 2023-05-22 -> 125
811. 2023-05-23 -> 120.8
812. 2023-05-24 -> 116.4
813. 2023-05-25 -> 115.8
814. 2023-05-26 -> 117
815. 2023-05-29 -> 119.6
816. 2023-05-30 -> 118.8
817. 2023-05-31 -> 119.8
818. 2023-06-01 -> 122
819. 2023-06-02 -> 118.8
820. 2023-06-05 -> 120.2
821. 2023-06-07 -> 120.6
822. 2023-06-08 -> 120.6
823. 2023-06-09 -> 121
824. 2023-06-12 -> 123.6
825. 2023-06-13 -> 119.8
826. 2023-06-14 -> 119.4
827. 2023-06-15 -> 118.4
828. 2023-06-16 -> 118.6
829. 2023-06-19 -> 115.4
830. 2023-06-20 -> 114.6
831. 2023-06-21 -> 114.8
832. 2023-06-22 -> 112.6
833. 2023-06-26 -> 109.4
834. 2023-06-27 -> 109.2
835. 2023-06-28 -> 108.6
836. 2023-06-29 -> 109.8
837. 2023-06-30 -> 110
838. 2023-07-03 -> 112.2
839. 2023-07-04 -> 111.8
840. 2023-07-05 -> 109.4
841. 2023-07-06 -> 106.4
842. 2023-07-07 -> 108.4
843. 2023-07-10 -> 107.4
844. 2023-07-11 -> 107
845. 2023-07-12 -> 107.4
846. 2023-07-13 -> 108.2
847. 2023-07-14 -> 105.4
848. 2023-07-17 -> 104
849. 2023-07-18 -> 105.6
850. 2023-07-19 -> 106
851. 2023-07-20 -> 108
852. 2023-07-21 -> 111.6
853. 2023-07-24 -> 113
854. 2023-07-25 -> 114.6
855. 2023-07-26 -> 113.4
856. 2023-07-27 -> 115.2
857. 2023-07-28 -> 114
858. 2023-07-31 -> 113.8
859. 2023-08-01 -> 113.4
860. 2023-08-02 -> 113
861. 2023-08-03 -> 110.2
862. 2023-08-04 -> 112.4
863. 2023-08-07 -> 111
864. 2023-08-08 -> 111
865. 2023-08-09 -> 110.6
866. 2023-08-10 -> 109.8
867. 2023-08-11 -> 107.6
868. 2023-08-14 -> 107
869. 2023-08-15 -> 106
870. 2023-08-16 -> 108.4
871. 2023-08-17 -> 104.4
872. 2023-08-18 -> 102.8
873. 2023-08-21 -> 100
874. 2023-08-22 -> 100.8
875. 2023-08-23 -> 98.5
876. 2023-08-24 -> 98.4
877. 2023-08-25 -> 101.2
878. 2023-08-28 -> 99.6
879. 2023-08-29 -> 101.4
880. 2023-08-30 -> 101.8
881. 2023-08-31 -> 104.2
882. 2023-09-01 -> 104.6
883. 2023-09-04 -> 105.8
884. 2023-09-05 -> 105.2
885. 2023-09-06 -> 105
886. 2023-09-07 -> 104
887. 2023-09-08 -> 104.4
888. 2023-09-11 -> 104
889. 2023-09-12 -> 104.6
890. 2023-09-13 -> 103.6
891. 2023-09-14 -> 104.6
892. 2023-09-15 -> 106
893. 2023-09-18 -> 106
894. 2023-09-19 -> 106.4
895. 2023-09-20 -> 107.2
896. 2023-09-21 -> 106.8
897. 2023-09-22 -> 106.4
898. 2023-09-25 -> 105.2
899. 2023-09-26 -> 103.8
900. 2023-09-27 -> 102.2
901. 2023-09-28 -> 101.4
902. 2023-09-29 -> 102.4
903. 2023-10-02 -> 105.6
904. 2023-10-03 -> 102.4
905. 2023-10-04 -> 99.8
906. 2023-10-05 -> 100.6
907. 2023-10-06 -> 101.4
908. 2023-10-09 -> 101
909. 2023-10-10 -> 103.4
910. 2023-10-11 -> 101.6
911. 2023-10-12 -> 99.3
912. 2023-10-13 -> 95.1
913. 2023-10-16 -> 94.4
914. 2023-10-17 -> 94.2
915. 2023-10-18 -> 93.6
916. 2023-10-19 -> 93.1
917. 2023-10-20 -> 92.8
918. 2023-10-23 -> 92.2
919. 2023-10-24 -> 94.5
920. 2023-10-25 -> 93.1
921. 2023-10-26 -> 91.6
922. 2023-10-27 -> 87.4
923. 2023-10-30 -> 86.6
924. 2023-10-31 -> 87.6
925. 2023-11-01 -> 88.7
926. 2023-11-02 -> 89.1
927. 2023-11-03 -> 91
928. 2023-11-06 -> 89.9
929. 2023-11-07 -> 89.8
930. 2023-11-08 -> 88
931. 2023-11-09 -> 88.8
932. 2023-11-10 -> 88.6
933. 2023-11-13 -> 88.8
934. 2023-11-14 -> 92.1
935. 2023-11-15 -> 92.9
936. 2023-11-16 -> 92.5
937. 2023-11-17 -> 94
938. 2023-11-20 -> 94.1
939. 2023-11-21 -> 92.9
940. 2023-11-22 -> 94.8
941. 2023-11-23 -> 99.2
942. 2023-11-24 -> 103
943. 2023-11-27 -> 101
944. 2023-11-28 -> 101.2
945. 2023-11-29 -> 101.6
946. 2023-11-30 -> 103.2
947. 2023-12-01 -> 102.8
948. 2023-12-04 -> 105.2
949. 2023-12-05 -> 109.4
950. 2023-12-06 -> 110.6
951. 2023-12-07 -> 112.4
952. 2023-12-08 -> 109.6
953. 2023-12-11 -> 110.8
954. 2023-12-12 -> 110.8
955. 2023-12-13 -> 110.8
956. 2023-12-14 -> 116
957. 2023-12-15 -> 118.6
958. 2023-12-18 -> 117
959. 2023-12-19 -> 119.4
960. 2023-12-20 -> 121.6
961. 2023-12-21 -> 117
962. 2023-12-22 -> 119.6
963. 2023-12-27 -> 121
964. 2023-12-28 -> 124
965. 2023-12-29 -> 124
966. 2024-01-02 -> 125.2
967. 2024-01-03 -> 120.2
968. 2024-01-04 -> 126.4
969. 2024-01-05 -> 126.2
970. 2024-01-08 -> 127.2
971. 2024-01-09 -> 131.2
972. 2024-01-10 -> 126.6
973. 2024-01-11 -> 126.8
974. 2024-01-12 -> 131
975. 2024-01-15 -> 125.6
976. 2024-01-16 -> 125.6
977. 2024-01-17 -> 125.6
978. 2024-01-18 -> 126.8
979. 2024-01-19 -> 122.8
980. 2024-01-22 -> 123.6
981. 2024-01-23 -> 125
982. 2024-01-24 -> 127.8
983. 2024-01-25 -> 130.8
984. 2024-01-26 -> 131.6
985. 2024-01-29 -> 132
986. 2024-01-30 -> 132
987. 2024-01-31 -> 132.4
988. 2024-02-01 -> 132.8
989. 2024-02-02 -> 134.6
990. 2024-02-05 -> 128.2
991. 2024-02-06 -> 131.2
992. 2024-02-07 -> 132.2
993. 2024-02-08 -> 135
994. 2024-02-09 -> 130.8
995. 2024-02-12 -> 132.8
996. 2024-02-13 -> 136
997. 2024-02-14 -> 136.4
998. 2024-02-15 -> 137.2
999. 2024-02-16 -> 151.8
1000. 2024-02-19 -> 157
1001. 2024-02-20 -> 158
1002. 2024-02-21 -> 158.6
1003. 2024-02-22 -> 153.4
1004. 2024-02-23 -> 155.8
1005. 2024-02-26 -> 156.4
1006. 2024-02-27 -> 154.6
1007. 2024-02-28 -> 148.8
1008. 2024-02-29 -> 140.4
1009. 2024-03-01 -> 147.4
1010. 2024-03-04 -> 146.2
1011. 2024-03-05 -> 147
1012. 2024-03-06 -> 147
1013. 2024-03-07 -> 148.4
1014. 2024-03-08 -> 151.4
1015. 2024-03-11 -> 147
1016. 2024-03-12 -> 150.6
1017. 2024-03-13 -> 151.4
1018. 2024-03-14 -> 151.4
1019. 2024-03-15 -> 151.2
1020. 2024-03-18 -> 147
1021. 2024-03-19 -> 145.8
1022. 2024-03-20 -> 147.8
1023. 2024-03-21 -> 155.6
1024. 2024-03-22 -> 155.6
1025. 2024-03-25 -> 157.4
1026. 2024-03-26 -> 162
1027. 2024-03-27 -> 157.4
1028. 2024-03-28 -> 154
1029. 2024-04-02 -> 149
1030. 2024-04-03 -> 151.6
1031. 2024-04-04 -> 150.4
1032. 2024-04-05 -> 148
1033. 2024-04-08 -> 148.6
1034. 2024-04-09 -> 145.4
1035. 2024-04-10 -> 144.2
1036. 2024-04-11 -> 143
1037. 2024-04-12 -> 139.8
1038. 2024-04-15 -> 140.4
1039. 2024-04-16 -> 137.4
1040. 2024-04-17 -> 135
1041. 2024-04-18 -> 134.8
1042. 2024-04-19 -> 133.8
1043. 2024-04-22 -> 133.6
1044. 2024-04-23 -> 135.2
1045. 2024-04-24 -> 137
1046. 2024-04-25 -> 129
1047. 2024-04-26 -> 127.6
1048. 2024-04-29 -> 126.4
1049. 2024-04-30 -> 129.6
1050. 2024-05-02 -> 125
1051. 2024-05-03 -> 128.4
1052. 2024-05-06 -> 132.2
1053. 2024-05-07 -> 133.4
1054. 2024-05-08 -> 133.8
1055. 2024-05-10 -> 137.6
1056. 2024-05-13 -> 138.6
1057. 2024-05-14 -> 140
1058. 2024-05-15 -> 138.6
1059. 2024-05-16 -> 135.8
1060. 2024-05-17 -> 136.2
1061. 2024-05-20 -> 140.4
1062. 2024-05-21 -> 143
1063. 2024-05-22 -> 143.8
1064. 2024-05-23 -> 144.6
1065. 2024-05-24 -> 145.4
1066. 2024-05-27 -> 145
1067. 2024-05-28 -> 145.4
1068. 2024-05-29 -> 138.6
1069. 2024-05-30 -> 141.4
1070. 2024-05-31 -> 144.4
1071. 2024-06-03 -> 141
1072. 2024-06-04 -> 140.4
1073. 2024-06-05 -> 140.4
1074. 2024-06-07 -> 141.4
1075. 2024-06-10 -> 142.2
1076. 2024-06-11 -> 143.2
1077. 2024-06-12 -> 149.8
1078. 2024-06-13 -> 144.6
1079. 2024-06-14 -> 136.6
1080. 2024-06-17 -> 140
1081. 2024-06-18 -> 139.8
1082. 2024-06-19 -> 142.8
1083. 2024-06-20 -> 144.8
1084. 2024-06-24 -> 145.8
1085. 2024-06-25 -> 144.8
1086. 2024-06-26 -> 141.8
1087. 2024-06-27 -> 145.8
1088. 2024-06-28 -> 143.6
1089. 2024-07-01 -> 144.4
1090. 2024-07-02 -> 144
1091. 2024-07-03 -> 144.2
1092. 2024-07-04 -> 142.6
1093. 2024-07-05 -> 145
1094. 2024-07-08 -> 144
1095. 2024-07-09 -> 143.6
1096. 2024-07-10 -> 145
1097. 2024-07-11 -> 149.2
1098. 2024-07-12 -> 150.8
1099. 2024-07-15 -> 148.8
1100. 2024-07-16 -> 155
1101. 2024-07-17 -> 140
1102. 2024-07-18 -> 140.2
1103. 2024-07-19 -> 140
1104. 2024-07-22 -> 141.4
1105. 2024-07-23 -> 140.2
1106. 2024-07-24 -> 140.4
1107. 2024-07-25 -> 139
1108. 2024-07-26 -> 139.4
1109. 2024-07-29 -> 140.6
1110. 2024-07-30 -> 140.6
1111. 2024-07-31 -> 140.8
1112. 2024-08-01 -> 140
1113. 2024-08-02 -> 137.6
1114. 2024-08-05 -> 134.4
1115. 2024-08-06 -> 134
1116. 2024-08-07 -> 133.8
1117. 2024-08-08 -> 135
1118. 2024-08-09 -> 132.6
1119. 2024-08-12 -> 132.8
1120. 2024-08-13 -> 132
1121. 2024-08-14 -> 131.8
1122. 2024-08-15 -> 140.6
1123. 2024-08-16 -> 140
1124. 2024-08-19 -> 145.4
1125. 2024-08-20 -> 140.6
1126. 2024-08-21 -> 135.2
1127. 2024-08-22 -> 135.4
1128. 2024-08-23 -> 140.4
1129. 2024-08-26 -> 137.6
1130. 2024-08-27 -> 138.2
1131. 2024-08-28 -> 138.6
1132. 2024-08-29 -> 136.2
1133. 2024-08-30 -> 139.6
1134. 2024-09-02 -> 138.6
1135. 2024-09-03 -> 136.2
1136. 2024-09-04 -> 136.4
1137. 2024-09-05 -> 132.6
1138. 2024-09-06 -> 131.8
1139. 2024-09-09 -> 136.8
1140. 2024-09-10 -> 139.2
1141. 2024-09-11 -> 141.8
1142. 2024-09-12 -> 140
1143. 2024-09-13 -> 139
1144. 2024-09-16 -> 137.2
1145. 2024-09-17 -> 138.8
1146. 2024-09-18 -> 140.8
1147. 2024-09-19 -> 140.2
1148. 2024-09-20 -> 143.8
1149. 2024-09-23 -> 140
1150. 2024-09-24 -> 140
1151. 2024-09-25 -> 141.4
1152. 2024-09-26 -> 143.4
1153. 2024-09-27 -> 141.6
1154. 2024-09-30 -> 145.4
1155. 2024-10-01 -> 143.8
1156. 2024-10-02 -> 141.6
1157. 2024-10-03 -> 146.2
1158. 2024-10-04 -> 147.8
1159. 2024-10-07 -> 146.8
1160. 2024-10-08 -> 146.8
1161. 2024-10-09 -> 147.2
1162. 2024-10-10 -> 146.8
1163. 2024-10-11 -> 147
1164. 2024-10-14 -> 145
1165. 2024-10-15 -> 146.4
1166. 2024-10-16 -> 146.6
1167. 2024-10-17 -> 147.6
1168. 2024-10-18 -> 153.2
1169. 2024-10-21 -> 148.6
1170. 2024-10-22 -> 148.2
1171. 2024-10-23 -> 140.6
1172. 2024-10-24 -> 130.4
1173. 2024-10-25 -> 127
1174. 2024-10-28 -> 122.4
1175. 2024-10-29 -> 118.2
1176. 2024-10-30 -> 122.2
1177. 2024-10-31 -> 126
1178. 2024-11-01 -> 133.2
1179. 2024-11-04 -> 126
1180. 2024-11-05 -> 123
1181. 2024-11-06 -> 128.6
1182. 2024-11-07 -> 126.6
1183. 2024-11-08 -> 127.8
1184. 2024-11-11 -> 124.2
1185. 2024-11-12 -> 124.4
1186. 2024-11-13 -> 127
1187. 2024-11-14 -> 125.4
1188. 2024-11-15 -> 121.6
1189. 2024-11-18 -> 125.4
1190. 2024-11-19 -> 122.8
1191. 2024-11-20 -> 121.6
1192. 2024-11-21 -> 120.6
1193. 2024-11-22 -> 121.8
1194. 2024-11-25 -> 118
1195. 2024-11-26 -> 116.6
1196. 2024-11-27 -> 115.6
1197. 2024-11-28 -> 117.2
1198. 2024-11-29 -> 117.4
1199. 2024-12-02 -> 119.8
1200. 2024-12-03 -> 116
1201. 2024-12-04 -> 122.6
1202. 2024-12-05 -> 122.8
1203. 2024-12-06 -> 119.4
1204. 2024-12-09 -> 121.2
1205. 2024-12-10 -> 122.4
1206. 2024-12-11 -> 123.8
1207. 2024-12-12 -> 124
1208. 2024-12-13 -> 126
1209. 2024-12-16 -> 125.8
1210. 2024-12-17 -> 128.2
1211. 2024-12-18 -> 130.8
1212. 2024-12-19 -> 132
1213. 2024-12-20 -> 131.2
1214. 2024-12-23 -> 125.8
1215. 2024-12-27 -> 124.2
1216. 2024-12-30 -> 123.2
1217. 2025-01-02 -> 128.8
1218. 2025-01-03 -> 131.4
1219. 2025-01-07 -> 140.4
1220. 2025-01-08 -> 130.8
1221. 2025-01-09 -> 127.4
1222. 2025-01-10 -> 125.8
1223. 2025-01-13 -> 128.8
1224. 2025-01-14 -> 130.4
1225. 2025-01-15 -> 131.8
1226. 2025-01-16 -> 133.6
1227. 2025-01-17 -> 137
1228. 2025-01-20 -> 136
1229. 2025-01-21 -> 139.2
1230. 2025-01-22 -> 133.2
1231. 2025-01-23 -> 133.2
1232. 2025-01-24 -> 134.4
1233. 2025-01-27 -> 138.8
1234. 2025-01-28 -> 137.6
1235. 2025-01-29 -> 140.6
1236. 2025-01-30 -> 138.6
1237. 2025-01-31 -> 141.8
1238. 2025-02-03 -> 141.8
1239. 2025-02-04 -> 136.2
1240. 2025-02-05 -> 135
1241. 2025-02-06 -> 136
1242. 2025-02-07 -> 136
1243. 2025-02-10 -> 136
1244. 2025-02-11 -> 136.4
1245. 2025-02-12 -> 136.6
1246. 2025-02-13 -> 137.4
1247. 2025-02-14 -> 126
1248. 2025-02-17 -> 134
1249. 2025-02-18 -> 132.8
1250. 2025-02-19 -> 135.8
1251. 2025-02-20 -> 136.2
1252. 2025-02-21 -> 136
1253. 2025-02-24 -> 137.2
1254. 2025-02-25 -> 138.2
1255. 2025-02-26 -> 139.2
1256. 2025-02-27 -> 138.8
1257. 2025-02-28 -> 139.4
1258. 2025-03-03 -> 140.6
1259. 2025-03-04 -> 138.4
1260. 2025-03-05 -> 136
1261. 2025-03-06 -> 138.2
1262. 2025-03-07 -> 139
1263. 2025-03-10 -> 140
1264. 2025-03-11 -> 135
1265. 2025-03-12 -> 136
1266. 2025-03-13 -> 136
1267. 2025-03-14 -> 133.2
1268. 2025-03-17 -> 137.8
1269. 2025-03-18 -> 140.6
1270. 2025-03-19 -> 142.8
1271. 2025-03-20 -> 142
1272. 2025-03-21 -> 142.2
1273. 2025-03-24 -> 142
1274. 2025-03-25 -> 142.2
1275. 2025-03-26 -> 141.4
1276. 2025-03-27 -> 142.2
1277. 2025-03-28 -> 138.8
1278. 2025-03-31 -> 134.4
1279. 2025-04-01 -> 133.2
1280. 2025-04-02 -> 130
1281. 2025-04-03 -> 128
1282. 2025-04-04 -> 130.2
1283. 2025-04-07 -> 120.2
1284. 2025-04-08 -> 122.4
1285. 2025-04-09 -> 120.4
1286. 2025-04-10 -> 121
1287. 2025-04-11 -> 121.2
1288. 2025-04-14 -> 123.8
1289. 2025-04-15 -> 120.8
1290. 2025-04-16 -> 118.4
1291. 2025-04-17 -> 118.2
1292. 2025-04-22 -> 117.4
1293. 2025-04-23 -> 120.2
1294. 2025-04-24 -> 120
1295. 2025-04-25 -> 107.4
1296. 2025-04-28 -> 109
1297. 2025-04-29 -> 108
1298. 2025-04-30 -> 110.2
1299. 2025-05-02 -> 118.4
1300. 2025-05-05 -> 120.4
1301. 2025-05-06 -> 119.8
1302. 2025-05-07 -> 119.6
1303. 2025-05-08 -> 118.2
1304. 2025-05-09 -> 115
1305. 2025-05-12 -> 117.8
1306. 2025-05-13 -> 118.6
1307. 2025-05-14 -> 113.2
1308. 2025-05-15 -> 112.8
1309. 2025-05-16 -> 117
1310. 2025-05-19 -> 112.6
1311. 2025-05-20 -> 113.2
1312. 2025-05-21 -> 112.4
1313. 2025-05-22 -> 108.2
1314. 2025-05-23 -> 108.6
1315. 2025-05-26 -> 111.8
1316. 2025-05-27 -> 114.6
1317. 2025-05-28 -> 111
1318. 2025-05-30 -> 112.6
1319. 2025-06-02 -> 116.2
1320. 2025-06-03 -> 116.6
1321. 2025-06-04 -> 118
1322. 2025-06-05 -> 117.4
1323. 2025-06-09 -> 116.8
1324. 2025-06-10 -> 117.2
1325. 2025-06-11 -> 119
1326. 2025-06-12 -> 116.2
1327. 2025-06-13 -> 113.4
1328. 2025-06-16 -> 111.8
1329. 2025-06-17 -> 112.2
1330. 2025-06-18 -> 112.8
1331. 2025-06-19 -> 110.4
1332. 2025-06-23 -> 111
1333. 2025-06-24 -> 110.2
1334. 2025-06-25 -> 109.6
1335. 2025-06-26 -> 109.6
1336. 2025-06-27 -> 112.4
1337. 2025-06-30 -> 110
1338. 2025-07-01 -> 111.2
1339. 2025-07-02 -> 112.2
1340. 2025-07-03 -> 113.6
1341. 2025-07-04 -> 113.2
1342. 2025-07-07 -> 112
1343. 2025-07-08 -> 112.6
1344. 2025-07-09 -> 111.8
1345. 2025-07-10 -> 113
1346. 2025-07-11 -> 112
1347. 2025-07-14 -> 111.2
1348. 2025-07-15 -> 111.8
1349. 2025-07-16 -> 110.4
1350. 2025-07-17 -> 112.2
1351. 2025-07-18 -> 105.8
1352. 2025-07-21 -> 106
1353. 2025-07-22 -> 106.4
1354. 2025-07-23 -> 109.2
1355. 2025-07-24 -> 108.8
1356. 2025-07-25 -> 109.8
1357. 2025-07-28 -> 108.4
1358. 2025-07-29 -> 107.2
1359. 2025-07-30 -> 106.4
1360. 2025-07-31 -> 105
1361. 2025-08-01 -> 103.4
1362. 2025-08-04 -> 103
1363. 2025-08-05 -> 103
1364. 2025-08-06 -> 102
1365. 2025-08-07 -> 104.6
1366. 2025-08-08 -> 105.8
1367. 2025-08-11 -> 104.8
1368. 2025-08-12 -> 106
1369. 2025-08-13 -> 105.6
1370. 2025-08-14 -> 105
1371. 2025-08-15 -> 105.4
1372. 2025-08-18 -> 104.6
1373. 2025-08-19 -> 108.2
1374. 2025-08-20 -> 106.4
1375. 2025-08-21 -> 106.2
1376. 2025-08-22 -> 106.2
1377. 2025-08-25 -> 107.2
1378. 2025-08-26 -> 108.8
1379. 2025-08-27 -> 109.2
1380. 2025-08-28 -> 108
1381. 2025-08-29 -> 105.6
1382. 2025-09-01 -> 108.4
1383. 2025-09-02 -> 104.2
1384. 2025-09-03 -> 104
1385. 2025-09-04 -> 104
1386. 2025-09-05 -> 104
1387. 2025-09-08 -> 105.4
1388. 2025-09-09 -> 106.8
1389. 2025-09-10 -> 108.4
1390. 2025-09-11 -> 107.8
1391. 2025-09-12 -> 108
1392. 2025-09-15 -> 109
1393. 2025-09-16 -> 110.2
1394. 2025-09-17 -> 108
1395. 2025-09-18 -> 109
1396. 2025-09-19 -> 107.8
1397. 2025-09-22 -> 107
1398. 2025-09-23 -> 107.4
1399. 2025-09-24 -> 107.6
1400. 2025-09-25 -> 108
1401. 2025-09-26 -> 110.2
1402. 2025-09-29 -> 112
1403. 2025-09-30 -> 114.6
1404. 2025-10-01 -> 114
1405. 2025-10-02 -> 117.2
1406. 2025-10-03 -> 120.6
1407. 2025-10-06 -> 124
1408. 2025-10-07 -> 120
1409. 2025-10-08 -> 118
1410. 2025-10-09 -> 119.6
1411. 2025-10-10 -> 111.6
1412. 2025-10-13 -> 109.6
1413. 2025-10-14 -> 108.4
1414. 2025-10-15 -> 107.6
1415. 2025-10-16 -> 108
1416. 2025-10-17 -> 107.4
1417. 2025-10-20 -> 108.8
1418. 2025-10-21 -> 109.8
1419. 2025-10-22 -> 115
1420. 2025-10-23 -> 108.4
1421. 2025-10-24 -> 121.8
1422. 2025-10-27 -> 122.4
1423. 2025-10-28 -> 123.6
1424. 2025-10-29 -> 122
1425. 2025-10-30 -> 120.8
1426. 2025-10-31 -> 118.8
1427. 2025-11-03 -> 118.8
1428. 2025-11-04 -> 117
1429. 2025-11-05 -> 116.6
1430. 2025-11-06 -> 117
1431. 2025-11-07 -> 118.8
1432. 2025-11-10 -> 121
1433. 2025-11-11 -> 122.2
1434. 2025-11-12 -> 118.4
1435. 2025-11-13 -> 119
1436. 2025-11-14 -> 120.2
1437. 2025-11-17 -> 123.8
1438. 2025-11-18 -> 116
1439. 2025-11-19 -> 112.4
1440. 2025-11-20 -> 114.2
1441. 2025-11-21 -> 114.2
1442. 2025-11-24 -> 115.2
1443. 2025-11-25 -> 115.8
1444. 2025-11-26 -> 119
1445. 2025-11-27 -> 119.4
1446. 2025-11-28 -> 119
1447. 2025-12-01 -> 119.2
1448. 2025-12-02 -> 117.8
1449. 2025-12-03 -> 116.4
1450. 2025-12-04 -> 119.6
1451. 2025-12-05 -> 119.8
1452. 2025-12-08 -> 117.8
1453. 2025-12-09 -> 117
1454. 2025-12-10 -> 117.6
1455. 2025-12-11 -> 119
1456. 2025-12-12 -> 119.8
1457. 2025-12-15 -> 118.4
1458. 2025-12-16 -> 118.6
1459. 2025-12-17 -> 118.6
1460. 2025-12-18 -> 119.4
1461. 2025-12-19 -> 122
1462. 2025-12-22 -> 125.8
1463. 2025-12-23 -> 126
1464. 2025-12-29 -> 130
1465. 2025-12-30 -> 128.2
1466. 2026-01-02 -> 131.6
1467. 2026-01-05 -> 133
1468. 2026-01-07 -> 134.2
1469. 2026-01-08 -> 135.6
1470. 2026-01-09 -> 136.8
1471. 2026-01-12 -> 136
1472. 2026-01-13 -> 136
1473. 2026-01-14 -> 137.2
1474. 2026-01-15 -> 139.6
1475. 2026-01-16 -> 139.6
1476. 2026-01-19 -> 138.8
1477. 2026-01-20 -> 132.4
1478. 2026-01-21 -> 130.8
1479. 2026-01-22 -> 131.2
1480. 2026-01-23 -> 131.2
1481. 2026-01-26 -> 131
1482. 2026-01-27 -> 127.6
1483. 2026-01-28 -> 131
1484. 2026-01-29 -> 126.6
1485. 2026-01-30 -> 126.8
1486. 2026-02-02 -> 125.6
1487. 2026-02-03 -> 123.2
1488. 2026-02-04 -> 124.4
1489. 2026-02-05 -> 124.2
1490. 2026-02-06 -> 123.8
1491. 2026-02-09 -> 125.6
1492. 2026-02-10 -> 126
1493. 2026-02-11 -> 125.2
1494. 2026-02-12 -> 125
1495. 2026-02-13 -> 135
1496. 2026-02-16 -> 134.8
1497. 2026-02-17 -> 134.2
1498. 2026-02-18 -> 136.6
1499. 2026-02-19 -> 143.6
1500. 2026-02-20 -> 136.2
1501. 2026-02-23 -> 134.2
1502. 2026-02-24 -> 132.6
1503. 2026-02-25 -> 134.6
1504. 2026-02-26 -> 134.6
1505. 2026-02-27 -> 136.6
1506. 2026-03-02 -> 131.6
1507. 2026-03-03 -> 127.6
1508. 2026-03-04 -> 125.8
1509. 2026-03-05 -> 126.8
1510. 2026-03-06 -> 127.2
1511. 2026-03-09 -> 126.8
1512. 2026-03-10 -> 131.4
1513. 2026-03-11 -> 131
1514. 2026-03-12 -> 129.4
1515. 2026-03-13 -> 131
1516. 2026-03-16 -> 128
1517. 2026-03-17 -> 130.4
1518. 2026-03-18 -> 128.6
1519. 2026-03-19 -> 125.4
1520. 2026-03-20 -> 124.2
1521. 2026-03-23 -> 126.2
1522. 2026-03-24 -> 126.2
1523. 2026-03-25 -> 126
1524. 2026-03-26 -> 128.4
1525. 2026-03-27 -> 132.6
1526. 2026-03-30 -> 128.6
1527. 2026-03-31 -> 126.6
1528. 2026-04-01 -> 127.2
1529. 2026-04-02 -> 127.6
1530. 2026-04-07 -> 128.8
1531. 2026-04-08 -> 131.2
1532. 2026-04-09 -> 131.2
1533. 2026-04-10 -> 131.8
1534. 2026-04-13 -> 134.6
1535. 2026-04-14 -> 138.6
1536. 2026-04-15 -> 136.6
1537. 2026-04-16 -> 134.2
1538. 2026-04-17 -> 137.4
1539. 2026-04-20 -> 136.6
1540. 2026-04-21 -> 134
1541. 2026-04-22 -> 133.2
1542. 2026-04-23 -> 137.8
1543. 2026-04-24 -> 142
1544. 2026-04-27 -> 144.8
1545. 2026-04-28 -> 146.4
1546. 2026-04-29 -> 141.6
1547. 2026-04-30 -> 138.8
1548. 2026-05-04 -> 142.8
1549. 2026-05-05 -> 143.6
1550. 2026-05-06 -> 147.8
1551. 2026-05-07 -> 143.2
1552. 2026-05-08 -> 141.4
1553. 2026-05-11 -> 138.8
1554. 2026-05-12 -> 137.4
1555. 2026-05-13 -> 139.2
1556. 2026-05-15 -> 141.8
1557. 2026-05-18 -> 138.6
1558. 2026-05-19 -> 145.6
1559. 2026-05-20 -> 141.2
1560. 2026-05-21 -> 134.4
1561. 2026-05-22 -> 137
1562. 2026-05-25 -> 133.4
1563. 2026-05-26 -> 135.8
1564. 2026-05-27 -> 135.8
1565. 2026-05-28 -> 139
1566. 2026-05-29 -> 146
1567. 2026-06-01 -> 142
1568. 2026-06-02 -> 140.4
1569. 2026-06-03 -> 144
1570. 2026-06-04 -> 142.2
1571. 2026-06-05 -> 139
1572. 2026-06-08 -> 136