Moberg Pharma (MOB.ST)
Genomsöktes förra gången: 2026-06-04 12:18:36
Från 2019-12-19 till 2026-06-09
1. 2019-12-19 -> 89.71
2. 2019-12-20 -> 87.55
3. 2019-12-23 -> 98.14
4. 2019-12-27 -> 103.49
5. 2019-12-30 -> 103.04
6. 2020-01-02 -> 104.86
7. 2020-01-03 -> 104.97
8. 2020-01-07 -> 101.78
9. 2020-01-08 -> 102.12
10. 2020-01-09 -> 100.3
11. 2020-01-10 -> 99.62
12. 2020-01-13 -> 96.09
13. 2020-01-14 -> 92.33
14. 2020-01-15 -> 95.86
15. 2020-01-16 -> 94.38
16. 2020-01-17 -> 98.03
17. 2020-01-20 -> 98.71
18. 2020-01-21 -> 97.34
19. 2020-01-22 -> 118.12
20. 2020-01-23 -> 116.98
21. 2020-01-24 -> 106.91
22. 2020-01-27 -> 101.78
23. 2020-01-28 -> 100.87
24. 2020-01-29 -> 99.62
25. 2020-01-30 -> 95.86
26. 2020-01-31 -> 98.48
27. 2020-02-03 -> 99.05
28. 2020-02-04 -> 100.53
29. 2020-02-05 -> 98.6
30. 2020-02-06 -> 96.32
31. 2020-02-07 -> 98.94
32. 2020-02-10 -> 104.63
33. 2020-02-11 -> 99.73
34. 2020-02-12 -> 97
35. 2020-02-13 -> 95.07
36. 2020-02-14 -> 94.84
37. 2020-02-17 -> 95.18
38. 2020-02-18 -> 96.32
39. 2020-02-19 -> 98.71
40. 2020-02-20 -> 97.91
41. 2020-02-21 -> 98.48
42. 2020-02-24 -> 94.5
43. 2020-02-25 -> 94.61
44. 2020-02-26 -> 91.99
45. 2020-02-27 -> 87.67
46. 2020-02-28 -> 81.52
47. 2020-03-02 -> 79.35
48. 2020-03-03 -> 81.4
49. 2020-03-04 -> 81.97
50. 2020-03-05 -> 80.04
51. 2020-03-06 -> 77.76
52. 2020-03-09 -> 72.64
53. 2020-03-10 -> 72.3
54. 2020-03-11 -> 67.74
55. 2020-03-12 -> 58.06
56. 2020-03-13 -> 59.89
57. 2020-03-16 -> 48.39
58. 2020-03-17 -> 52.2
59. 2020-03-18 -> 56.3
60. 2020-03-19 -> 56.87
61. 2020-03-20 -> 59.09
62. 2020-03-23 -> 56.41
63. 2020-03-24 -> 52.66
64. 2020-03-25 -> 54.65
65. 2020-03-26 -> 56.93
66. 2020-03-27 -> 58.41
67. 2020-03-30 -> 60.91
68. 2020-03-31 -> 67.74
69. 2020-04-01 -> 68.03
70. 2020-04-02 -> 71.04
71. 2020-04-03 -> 70.59
72. 2020-04-06 -> 76.28
73. 2020-04-07 -> 77.25
74. 2020-04-08 -> 78.05
75. 2020-04-09 -> 88.69
76. 2020-04-14 -> 94.5
77. 2020-04-15 -> 90.97
78. 2020-04-16 -> 92.22
79. 2020-04-17 -> 92.16
80. 2020-04-20 -> 91.37
81. 2020-04-21 -> 85.84
82. 2020-04-22 -> 82.66
83. 2020-04-23 -> 79.64
84. 2020-04-24 -> 86.41
85. 2020-04-27 -> 82.54
86. 2020-04-28 -> 79.98
87. 2020-04-29 -> 84.19
88. 2020-04-30 -> 84.25
89. 2020-05-04 -> 81.12
90. 2020-05-05 -> 87.1
91. 2020-05-06 -> 86.93
92. 2020-05-07 -> 89.37
93. 2020-05-08 -> 87.27
94. 2020-05-11 -> 93.07
95. 2020-05-12 -> 88.01
96. 2020-05-13 -> 87.95
97. 2020-05-14 -> 88.52
98. 2020-05-15 -> 87.1
99. 2020-05-18 -> 87.1
100. 2020-05-19 -> 88.8
101. 2020-05-20 -> 89.09
102. 2020-05-22 -> 89.32
103. 2020-05-25 -> 92.22
104. 2020-05-26 -> 91.08
105. 2020-05-27 -> 93.13
106. 2020-05-28 -> 92.56
107. 2020-05-29 -> 89.94
108. 2020-06-01 -> 92.5
109. 2020-06-02 -> 92.56
110. 2020-06-03 -> 91.65
111. 2020-06-04 -> 89.66
112. 2020-06-05 -> 89.26
113. 2020-06-08 -> 90.63
114. 2020-06-09 -> 89.37
115. 2020-06-10 -> 88.29
116. 2020-06-11 -> 86.81
117. 2020-06-12 -> 84.25
118. 2020-06-15 -> 90.23
119. 2020-06-16 -> 91.02
120. 2020-06-17 -> 91.02
121. 2020-06-18 -> 90.23
122. 2020-06-22 -> 89.09
123. 2020-06-23 -> 88.35
124. 2020-06-24 -> 91.08
125. 2020-06-25 -> 91.71
126. 2020-06-26 -> 88.29
127. 2020-06-29 -> 84.99
128. 2020-06-30 -> 82.77
129. 2020-07-01 -> 83
130. 2020-07-02 -> 85.33
131. 2020-07-03 -> 85.39
132. 2020-07-06 -> 83.79
133. 2020-07-07 -> 84.08
134. 2020-07-08 -> 83.68
135. 2020-07-09 -> 84.76
136. 2020-07-10 -> 84.82
137. 2020-07-13 -> 85.39
138. 2020-07-14 -> 84.25
139. 2020-07-15 -> 85.27
140. 2020-07-16 -> 84.19
141. 2020-07-17 -> 83.45
142. 2020-07-20 -> 83.4
143. 2020-07-21 -> 82.83
144. 2020-07-22 -> 82.14
145. 2020-07-23 -> 82.03
146. 2020-07-24 -> 81.97
147. 2020-07-27 -> 81.52
148. 2020-07-28 -> 81.69
149. 2020-07-29 -> 82.83
150. 2020-07-30 -> 81.97
151. 2020-07-31 -> 81.52
152. 2020-08-03 -> 83.85
153. 2020-08-04 -> 86.53
154. 2020-08-05 -> 86.36
155. 2020-08-06 -> 85.84
156. 2020-08-07 -> 86.24
157. 2020-08-10 -> 90.45
158. 2020-08-11 -> 87.04
159. 2020-08-12 -> 86.01
160. 2020-08-13 -> 86.64
161. 2020-08-14 -> 85.22
162. 2020-08-17 -> 84.25
163. 2020-08-18 -> 85.67
164. 2020-08-19 -> 86.41
165. 2020-08-20 -> 85.22
166. 2020-08-21 -> 84.53
167. 2020-08-24 -> 85.1
168. 2020-08-25 -> 85.1
169. 2020-08-26 -> 85.05
170. 2020-08-27 -> 85.05
171. 2020-08-28 -> 84.82
172. 2020-08-31 -> 84.25
173. 2020-09-01 -> 82.94
174. 2020-09-02 -> 81.69
175. 2020-09-03 -> 79.75
176. 2020-09-04 -> 79.98
177. 2020-09-07 -> 83.05
178. 2020-09-08 -> 81.4
179. 2020-09-09 -> 80.44
180. 2020-09-10 -> 80.49
181. 2020-09-11 -> 80.55
182. 2020-09-14 -> 81.4
183. 2020-09-15 -> 80.04
184. 2020-09-16 -> 79.92
185. 2020-09-17 -> 79.7
186. 2020-09-18 -> 79.3
187. 2020-09-21 -> 78.27
188. 2020-09-22 -> 80.55
189. 2020-09-23 -> 79.7
190. 2020-09-24 -> 79.7
191. 2020-09-25 -> 79.64
192. 2020-09-28 -> 79.7
193. 2020-09-29 -> 78.56
194. 2020-09-30 -> 76.96
195. 2020-10-01 -> 76.74
196. 2020-10-02 -> 77.31
197. 2020-10-05 -> 74.57
198. 2020-10-06 -> 75.65
199. 2020-10-07 -> 74
200. 2020-10-08 -> 72.98
201. 2020-10-09 -> 73.04
202. 2020-10-12 -> 73.49
203. 2020-10-13 -> 73.38
204. 2020-10-14 -> 74.69
205. 2020-10-15 -> 69.16
206. 2020-10-16 -> 66.03
207. 2020-10-19 -> 68.37
208. 2020-10-20 -> 68.88
209. 2020-10-21 -> 67.12
210. 2020-10-22 -> 68.99
211. 2020-10-23 -> 67.86
212. 2020-10-26 -> 64.33
213. 2020-10-27 -> 64.04
214. 2020-10-28 -> 61.59
215. 2020-10-29 -> 59.49
216. 2020-10-30 -> 59.77
217. 2020-11-02 -> 59.83
218. 2020-11-03 -> 62.56
219. 2020-11-04 -> 60.85
220. 2020-11-05 -> 59.26
221. 2020-11-06 -> 54.08
222. 2020-11-09 -> 52.34
223. 2020-11-10 -> 52.49
224. 2020-11-11 -> 53.51
225. 2020-11-12 -> 53.51
226. 2020-11-13 -> 51.52
227. 2020-11-16 -> 49.53
228. 2020-11-17 -> 47.25
229. 2020-11-18 -> 47.08
230. 2020-11-19 -> 46.14
231. 2020-11-20 -> 46.57
232. 2020-11-23 -> 45.54
233. 2020-11-24 -> 43.72
234. 2020-11-25 -> 52.09
235. 2020-11-26 -> 50.66
236. 2020-11-27 -> 48.22
237. 2020-11-30 -> 47.42
238. 2020-12-01 -> 46.91
239. 2020-12-02 -> 45.74
240. 2020-12-03 -> 44.26
241. 2020-12-04 -> 43.64
242. 2020-12-07 -> 41.84
243. 2020-12-08 -> 41.49
244. 2020-12-09 -> 41.23
245. 2020-12-10 -> 41.33
246. 2020-12-11 -> 41.26
247. 2020-12-14 -> 41.78
248. 2020-12-15 -> 41.58
249. 2020-12-16 -> 41.84
250. 2020-12-17 -> 42.16
251. 2020-12-18 -> 41.39
252. 2020-12-21 -> 41.2
253. 2020-12-22 -> 41.58
254. 2020-12-23 -> 43.8
255. 2020-12-28 -> 47.96
256. 2020-12-29 -> 45.93
257. 2020-12-30 -> 46.38
258. 2021-01-04 -> 49.57
259. 2021-01-05 -> 48.41
260. 2021-01-07 -> 52.08
261. 2021-01-08 -> 54.14
262. 2021-01-11 -> 53.2
263. 2021-01-12 -> 52.69
264. 2021-01-13 -> 51.53
265. 2021-01-14 -> 51.75
266. 2021-01-15 -> 51.43
267. 2021-01-18 -> 50.85
268. 2021-01-19 -> 50.85
269. 2021-01-20 -> 49.47
270. 2021-01-21 -> 47.63
271. 2021-01-22 -> 46.77
272. 2021-01-25 -> 45.06
273. 2021-01-26 -> 45.7
274. 2021-01-27 -> 45
275. 2021-01-28 -> 44
276. 2021-01-29 -> 48.12
277. 2021-02-01 -> 46.48
278. 2021-02-02 -> 46.41
279. 2021-02-03 -> 47.31
280. 2021-02-04 -> 41.2
281. 2021-02-05 -> 40.52
282. 2021-02-08 -> 40.88
283. 2021-02-09 -> 39.94
284. 2021-02-10 -> 47.8
285. 2021-02-11 -> 44.71
286. 2021-02-12 -> 45.06
287. 2021-02-15 -> 43.9
288. 2021-02-16 -> 41.91
289. 2021-02-17 -> 40.71
290. 2021-02-18 -> 40.17
291. 2021-02-19 -> 41.52
292. 2021-02-22 -> 39.88
293. 2021-02-23 -> 38.27
294. 2021-02-24 -> 38.62
295. 2021-02-25 -> 38.88
296. 2021-02-26 -> 38.85
297. 2021-03-01 -> 39.36
298. 2021-03-02 -> 38.49
299. 2021-03-03 -> 38.46
300. 2021-03-04 -> 38.11
301. 2021-03-05 -> 37.21
302. 2021-03-08 -> 37.21
303. 2021-03-09 -> 37.34
304. 2021-03-10 -> 37.85
305. 2021-03-11 -> 37.56
306. 2021-03-12 -> 37.21
307. 2021-03-15 -> 37.37
308. 2021-03-16 -> 37.59
309. 2021-03-17 -> 36.59
310. 2021-03-18 -> 36.76
311. 2021-03-19 -> 36.69
312. 2021-03-22 -> 35.21
313. 2021-03-23 -> 35.92
314. 2021-03-24 -> 35.73
315. 2021-03-25 -> 35.21
316. 2021-03-26 -> 36.05
317. 2021-03-29 -> 36.05
318. 2021-03-30 -> 36.34
319. 2021-03-31 -> 36.56
320. 2021-04-01 -> 36.37
321. 2021-04-06 -> 37.34
322. 2021-04-07 -> 39.4
323. 2021-04-08 -> 38.62
324. 2021-04-09 -> 38.62
325. 2021-04-12 -> 40.17
326. 2021-04-13 -> 40.62
327. 2021-04-14 -> 39.27
328. 2021-04-15 -> 37.46
329. 2021-04-16 -> 37.59
330. 2021-04-19 -> 38.11
331. 2021-04-20 -> 37.79
332. 2021-04-21 -> 37.34
333. 2021-04-22 -> 37.85
334. 2021-04-23 -> 38.3
335. 2021-04-26 -> 38.43
336. 2021-04-27 -> 37.72
337. 2021-04-28 -> 36.37
338. 2021-04-29 -> 35.92
339. 2021-04-30 -> 36.69
340. 2021-05-03 -> 36.05
341. 2021-05-04 -> 35.21
342. 2021-05-05 -> 36.56
343. 2021-05-06 -> 36.05
344. 2021-05-07 -> 35.47
345. 2021-05-10 -> 34.31
346. 2021-05-11 -> 34.44
347. 2021-05-12 -> 34.31
348. 2021-05-14 -> 34.37
349. 2021-05-17 -> 34.31
350. 2021-05-18 -> 33.28
351. 2021-05-19 -> 32.7
352. 2021-05-20 -> 33.67
353. 2021-05-21 -> 33.22
354. 2021-05-24 -> 33.99
355. 2021-05-25 -> 34.5
356. 2021-05-26 -> 34.44
357. 2021-05-27 -> 34.12
358. 2021-05-28 -> 34.31
359. 2021-05-31 -> 34.12
360. 2021-06-01 -> 34.95
361. 2021-06-02 -> 34.63
362. 2021-06-03 -> 35.15
363. 2021-06-04 -> 34.57
364. 2021-06-07 -> 35.21
365. 2021-06-08 -> 35.4
366. 2021-06-09 -> 35.02
367. 2021-06-10 -> 36.82
368. 2021-06-11 -> 38.88
369. 2021-06-14 -> 38.17
370. 2021-06-15 -> 36.69
371. 2021-06-16 -> 35.4
372. 2021-06-17 -> 33.67
373. 2021-06-18 -> 33.67
374. 2021-06-21 -> 33.47
375. 2021-06-22 -> 32.83
376. 2021-06-23 -> 33.28
377. 2021-06-24 -> 33.67
378. 2021-06-28 -> 33.02
379. 2021-06-29 -> 33.67
380. 2021-06-30 -> 33.6
381. 2021-07-01 -> 32.89
382. 2021-07-02 -> 32.89
383. 2021-07-05 -> 32.57
384. 2021-07-06 -> 33.47
385. 2021-07-07 -> 33.22
386. 2021-07-08 -> 32.44
387. 2021-07-09 -> 32.57
388. 2021-07-12 -> 32.64
389. 2021-07-13 -> 32.51
390. 2021-07-14 -> 32.83
391. 2021-07-15 -> 32.25
392. 2021-07-16 -> 32.64
393. 2021-07-19 -> 32.31
394. 2021-07-20 -> 32.83
395. 2021-07-21 -> 32.31
396. 2021-07-22 -> 35.4
397. 2021-07-23 -> 36.95
398. 2021-07-26 -> 36.95
399. 2021-07-27 -> 36.95
400. 2021-07-28 -> 34.89
401. 2021-07-29 -> 36.76
402. 2021-07-30 -> 36.05
403. 2021-08-02 -> 36.05
404. 2021-08-03 -> 35.4
405. 2021-08-04 -> 36.05
406. 2021-08-05 -> 36.11
407. 2021-08-06 -> 35.6
408. 2021-08-09 -> 35.79
409. 2021-08-10 -> 35.28
410. 2021-08-11 -> 36.18
411. 2021-08-12 -> 35.98
412. 2021-08-13 -> 35.4
413. 2021-08-16 -> 38.75
414. 2021-08-17 -> 44.61
415. 2021-08-18 -> 43.77
416. 2021-08-19 -> 40.3
417. 2021-08-20 -> 40.62
418. 2021-08-23 -> 41.26
419. 2021-08-24 -> 41.07
420. 2021-08-25 -> 41.26
421. 2021-08-26 -> 40.43
422. 2021-08-27 -> 41.33
423. 2021-08-30 -> 40.88
424. 2021-08-31 -> 39.4
425. 2021-09-01 -> 40.04
426. 2021-09-02 -> 42.48
427. 2021-09-03 -> 43.97
428. 2021-09-06 -> 47.06
429. 2021-09-07 -> 44.16
430. 2021-09-08 -> 42.74
431. 2021-09-09 -> 42.74
432. 2021-09-10 -> 44.42
433. 2021-09-13 -> 42.61
434. 2021-09-14 -> 41.91
435. 2021-09-15 -> 41.45
436. 2021-09-16 -> 40.23
437. 2021-09-17 -> 40.94
438. 2021-09-20 -> 39.2
439. 2021-09-21 -> 41.2
440. 2021-09-22 -> 41.2
441. 2021-09-23 -> 41.84
442. 2021-09-24 -> 40.23
443. 2021-09-27 -> 39.14
444. 2021-09-28 -> 38.69
445. 2021-09-29 -> 39.27
446. 2021-09-30 -> 39.4
447. 2021-10-01 -> 39.01
448. 2021-10-04 -> 38.43
449. 2021-10-05 -> 38.04
450. 2021-10-06 -> 37.59
451. 2021-10-07 -> 37.34
452. 2021-10-08 -> 36.76
453. 2021-10-11 -> 36.56
454. 2021-10-12 -> 35.53
455. 2021-10-13 -> 35.98
456. 2021-10-14 -> 35.6
457. 2021-10-15 -> 35.34
458. 2021-10-18 -> 36.69
459. 2021-10-19 -> 37.21
460. 2021-10-20 -> 36.95
461. 2021-10-21 -> 36.76
462. 2021-10-22 -> 36.69
463. 2021-10-25 -> 37.53
464. 2021-10-26 -> 37.21
465. 2021-10-27 -> 37.91
466. 2021-10-28 -> 37.46
467. 2021-10-29 -> 37.46
468. 2021-11-01 -> 36.24
469. 2021-11-02 -> 36.69
470. 2021-11-03 -> 36.82
471. 2021-11-04 -> 36.5
472. 2021-11-05 -> 37.27
473. 2021-11-08 -> 39.85
474. 2021-11-09 -> 39.07
475. 2021-11-10 -> 37.85
476. 2021-11-11 -> 38.17
477. 2021-11-12 -> 40.55
478. 2021-11-15 -> 40.1
479. 2021-11-16 -> 40.23
480. 2021-11-17 -> 39.27
481. 2021-11-18 -> 39.59
482. 2021-11-19 -> 38.3
483. 2021-11-22 -> 38.49
484. 2021-11-23 -> 37.14
485. 2021-11-24 -> 36.95
486. 2021-11-25 -> 37.59
487. 2021-11-26 -> 37.59
488. 2021-11-29 -> 37.01
489. 2021-11-30 -> 36.95
490. 2021-12-01 -> 37.08
491. 2021-12-02 -> 36.11
492. 2021-12-03 -> 34.76
493. 2021-12-06 -> 33.73
494. 2021-12-07 -> 35.21
495. 2021-12-08 -> 35.66
496. 2021-12-09 -> 34.95
497. 2021-12-10 -> 35.21
498. 2021-12-13 -> 34.95
499. 2021-12-14 -> 34.95
500. 2021-12-15 -> 34.44
501. 2021-12-16 -> 35.4
502. 2021-12-17 -> 35.47
503. 2021-12-20 -> 35.92
504. 2021-12-21 -> 35.34
505. 2021-12-22 -> 35.02
506. 2021-12-23 -> 35.4
507. 2021-12-27 -> 34.63
508. 2021-12-28 -> 34.7
509. 2021-12-29 -> 34.5
510. 2021-12-30 -> 34.57
511. 2022-01-03 -> 34.25
512. 2022-01-04 -> 34.25
513. 2022-01-05 -> 34.25
514. 2022-01-07 -> 34.25
515. 2022-01-10 -> 34.12
516. 2022-01-11 -> 34.37
517. 2022-01-12 -> 34.44
518. 2022-01-13 -> 34.76
519. 2022-01-14 -> 34.37
520. 2022-01-17 -> 33.99
521. 2022-01-18 -> 33.09
522. 2022-01-19 -> 34.05
523. 2022-01-20 -> 34.05
524. 2022-01-21 -> 32.96
525. 2022-01-24 -> 31.25
526. 2022-01-25 -> 31.93
527. 2022-01-26 -> 32.96
528. 2022-01-27 -> 31.96
529. 2022-01-28 -> 32.25
530. 2022-01-31 -> 31.9
531. 2022-02-01 -> 32.25
532. 2022-02-02 -> 33.28
533. 2022-02-03 -> 32.96
534. 2022-02-04 -> 33.02
535. 2022-02-07 -> 32.57
536. 2022-02-08 -> 33.41
537. 2022-02-09 -> 33.86
538. 2022-02-10 -> 33.86
539. 2022-02-11 -> 34.63
540. 2022-02-14 -> 32.31
541. 2022-02-15 -> 32.83
542. 2022-02-16 -> 33.47
543. 2022-02-17 -> 32.38
544. 2022-02-18 -> 31.54
545. 2022-02-21 -> 30.61
546. 2022-02-22 -> 32.19
547. 2022-02-23 -> 31.86
548. 2022-02-24 -> 31.32
549. 2022-02-25 -> 32.38
550. 2022-02-28 -> 32.57
551. 2022-03-01 -> 32.57
552. 2022-03-02 -> 32.25
553. 2022-03-03 -> 32.57
554. 2022-03-04 -> 31.86
555. 2022-03-07 -> 31.54
556. 2022-03-08 -> 30.58
557. 2022-03-09 -> 32.15
558. 2022-03-10 -> 32.44
559. 2022-03-11 -> 33.22
560. 2022-03-14 -> 32.25
561. 2022-03-15 -> 32.38
562. 2022-03-16 -> 31.61
563. 2022-03-17 -> 30.83
564. 2022-03-18 -> 28
565. 2022-03-21 -> 28.07
566. 2022-03-22 -> 28.19
567. 2022-03-23 -> 28.19
568. 2022-03-24 -> 28.39
569. 2022-03-25 -> 29.29
570. 2022-03-28 -> 29.32
571. 2022-03-29 -> 29.13
572. 2022-03-30 -> 28.32
573. 2022-03-31 -> 28.13
574. 2022-04-01 -> 27.84
575. 2022-04-04 -> 28.07
576. 2022-04-05 -> 27.94
577. 2022-04-06 -> 28.29
578. 2022-04-07 -> 27.87
579. 2022-04-08 -> 19.54
580. 2022-04-11 -> 19.44
581. 2022-04-12 -> 18.22
582. 2022-04-13 -> 18.12
583. 2022-04-14 -> 18.18
584. 2022-04-19 -> 17.32
585. 2022-04-20 -> 16.93
586. 2022-04-21 -> 16.87
587. 2022-04-22 -> 16.22
588. 2022-04-25 -> 16.93
589. 2022-04-26 -> 15.96
590. 2022-04-27 -> 17.25
591. 2022-04-28 -> 16.93
592. 2022-04-29 -> 15.96
593. 2022-05-02 -> 15.84
594. 2022-05-03 -> 16.32
595. 2022-05-04 -> 16.74
596. 2022-05-05 -> 16.41
597. 2022-05-06 -> 16.22
598. 2022-05-09 -> 15.84
599. 2022-05-10 -> 15.87
600. 2022-05-11 -> 16
601. 2022-05-12 -> 16
602. 2022-05-13 -> 15.43
603. 2022-05-16 -> 15.4
604. 2022-05-17 -> 15.33
605. 2022-05-18 -> 15.4
606. 2022-05-19 -> 15.6
607. 2022-05-20 -> 15.3
608. 2022-05-23 -> 15.53
609. 2022-05-24 -> 15.43
610. 2022-05-25 -> 15.4
611. 2022-05-27 -> 16
612. 2022-05-30 -> 15.87
613. 2022-05-31 -> 14.53
614. 2022-06-01 -> 14.87
615. 2022-06-02 -> 14.47
616. 2022-06-03 -> 14
617. 2022-06-07 -> 13.27
618. 2022-06-08 -> 13.37
619. 2022-06-09 -> 13.27
620. 2022-06-10 -> 13.08
621. 2022-06-13 -> 13.4
622. 2022-06-14 -> 12.73
623. 2022-06-15 -> 13.2
624. 2022-06-16 -> 12.56
625. 2022-06-17 -> 12.55
626. 2022-06-20 -> 12.6
627. 2022-06-21 -> 12.6
628. 2022-06-22 -> 12.47
629. 2022-06-23 -> 12.41
630. 2022-06-27 -> 12.48
631. 2022-06-28 -> 12.53
632. 2022-06-29 -> 12.37
633. 2022-06-30 -> 12.13
634. 2022-07-01 -> 12.08
635. 2022-07-04 -> 12.11
636. 2022-07-05 -> 12
637. 2022-07-06 -> 13.31
638. 2022-07-07 -> 12.73
639. 2022-07-08 -> 13.15
640. 2022-07-11 -> 13.12
641. 2022-07-12 -> 12.88
642. 2022-07-13 -> 12.53
643. 2022-07-14 -> 12.41
644. 2022-07-15 -> 12.27
645. 2022-07-18 -> 12.37
646. 2022-07-19 -> 12.33
647. 2022-07-20 -> 12.59
648. 2022-07-21 -> 12.47
649. 2022-07-22 -> 12.32
650. 2022-07-25 -> 12.51
651. 2022-07-26 -> 13.23
652. 2022-07-27 -> 13.6
653. 2022-07-28 -> 13.27
654. 2022-07-29 -> 13.17
655. 2022-08-01 -> 12.88
656. 2022-08-02 -> 12.69
657. 2022-08-03 -> 12.67
658. 2022-08-04 -> 13.13
659. 2022-08-05 -> 13.08
660. 2022-08-08 -> 13.13
661. 2022-08-09 -> 13.93
662. 2022-08-10 -> 13.87
663. 2022-08-11 -> 14.07
664. 2022-08-12 -> 14.13
665. 2022-08-15 -> 14.13
666. 2022-08-16 -> 14.2
667. 2022-08-17 -> 13.83
668. 2022-08-18 -> 14
669. 2022-08-19 -> 13.73
670. 2022-08-22 -> 13.27
671. 2022-08-23 -> 13.15
672. 2022-08-24 -> 13.07
673. 2022-08-25 -> 13.07
674. 2022-08-26 -> 13.12
675. 2022-08-29 -> 12.88
676. 2022-08-30 -> 12.53
677. 2022-08-31 -> 12.95
678. 2022-09-01 -> 12.53
679. 2022-09-02 -> 13.16
680. 2022-09-05 -> 12.65
681. 2022-09-06 -> 12.71
682. 2022-09-07 -> 12.88
683. 2022-09-08 -> 13.03
684. 2022-09-09 -> 13.15
685. 2022-09-12 -> 13.63
686. 2022-09-13 -> 14
687. 2022-09-14 -> 14.67
688. 2022-09-15 -> 14.53
689. 2022-09-16 -> 14.1
690. 2022-09-19 -> 14.4
691. 2022-09-20 -> 13.73
692. 2022-09-21 -> 13.5
693. 2022-09-22 -> 13.2
694. 2022-09-23 -> 12.89
695. 2022-09-26 -> 13.77
696. 2022-09-27 -> 13.43
697. 2022-09-28 -> 13.97
698. 2022-09-29 -> 13.77
699. 2022-09-30 -> 13.77
700. 2022-10-03 -> 13.67
701. 2022-10-04 -> 13.97
702. 2022-10-05 -> 13.73
703. 2022-10-06 -> 14.1
704. 2022-10-07 -> 14.1
705. 2022-10-10 -> 13.97
706. 2022-10-11 -> 13.9
707. 2022-10-12 -> 13.53
708. 2022-10-13 -> 13.77
709. 2022-10-14 -> 13.63
710. 2022-10-17 -> 13.83
711. 2022-10-18 -> 14.67
712. 2022-10-19 -> 14.33
713. 2022-10-20 -> 14
714. 2022-10-21 -> 14.2
715. 2022-10-24 -> 14.43
716. 2022-10-25 -> 14.5
717. 2022-10-26 -> 14.6
718. 2022-10-27 -> 15.03
719. 2022-10-28 -> 14.93
720. 2022-10-31 -> 15
721. 2022-11-01 -> 15.57
722. 2022-11-02 -> 15.6
723. 2022-11-03 -> 16.47
724. 2022-11-04 -> 15.93
725. 2022-11-07 -> 16.93
726. 2022-11-08 -> 17.27
727. 2022-11-09 -> 16.4
728. 2022-11-10 -> 16.5
729. 2022-11-11 -> 15.97
730. 2022-11-14 -> 16.17
731. 2022-11-15 -> 16
732. 2022-11-16 -> 15.53
733. 2022-11-17 -> 15.6
734. 2022-11-18 -> 15.9
735. 2022-11-21 -> 15.33
736. 2022-11-22 -> 15.3
737. 2022-11-23 -> 15.7
738. 2022-11-24 -> 15.33
739. 2022-11-25 -> 15.6
740. 2022-11-28 -> 15.67
741. 2022-11-29 -> 15.67
742. 2022-11-30 -> 16.53
743. 2022-12-01 -> 16.1
744. 2022-12-02 -> 16
745. 2022-12-05 -> 15.67
746. 2022-12-06 -> 16.13
747. 2022-12-07 -> 16.03
748. 2022-12-08 -> 16
749. 2022-12-09 -> 15.97
750. 2022-12-12 -> 15.5
751. 2022-12-13 -> 15.5
752. 2022-12-14 -> 15.17
753. 2022-12-15 -> 15.27
754. 2022-12-16 -> 14.97
755. 2022-12-19 -> 15
756. 2022-12-20 -> 15.43
757. 2022-12-21 -> 15.37
758. 2022-12-22 -> 15.4
759. 2022-12-23 -> 15.4
760. 2022-12-27 -> 15.13
761. 2022-12-28 -> 15.13
762. 2022-12-29 -> 14.97
763. 2022-12-30 -> 15.47
764. 2023-01-02 -> 16.63
765. 2023-01-03 -> 16.13
766. 2023-01-04 -> 16.1
767. 2023-01-05 -> 16.07
768. 2023-01-09 -> 15.97
769. 2023-01-10 -> 16.17
770. 2023-01-11 -> 16.17
771. 2023-01-12 -> 16.5
772. 2023-01-13 -> 16.73
773. 2023-01-16 -> 18.27
774. 2023-01-17 -> 19.67
775. 2023-01-18 -> 19.7
776. 2023-01-19 -> 19.87
777. 2023-01-20 -> 20
778. 2023-01-23 -> 20
779. 2023-01-24 -> 18.87
780. 2023-01-25 -> 18.57
781. 2023-01-26 -> 19.33
782. 2023-01-27 -> 19.03
783. 2023-01-30 -> 19
784. 2023-01-31 -> 19.33
785. 2023-02-01 -> 19.3
786. 2023-02-02 -> 19.4
787. 2023-02-03 -> 19.23
788. 2023-02-06 -> 19.17
789. 2023-02-07 -> 19.37
790. 2023-02-08 -> 20
791. 2023-02-09 -> 20
792. 2023-02-10 -> 19.57
793. 2023-02-13 -> 17.67
794. 2023-02-14 -> 18.13
795. 2023-02-15 -> 17.03
796. 2023-02-16 -> 17.43
797. 2023-02-17 -> 17.9
798. 2023-02-20 -> 18.27
799. 2023-02-21 -> 18.1
800. 2023-02-22 -> 18.13
801. 2023-02-23 -> 18.6
802. 2023-02-24 -> 18.8
803. 2023-02-27 -> 18.8
804. 2023-02-28 -> 19.17
805. 2023-03-01 -> 18.97
806. 2023-03-02 -> 18.6
807. 2023-03-03 -> 18.67
808. 2023-03-06 -> 18.67
809. 2023-03-07 -> 18.67
810. 2023-03-08 -> 19.67
811. 2023-03-09 -> 18.63
812. 2023-03-10 -> 18.43
813. 2023-03-13 -> 17.47
814. 2023-03-14 -> 17.9
815. 2023-03-15 -> 17.63
816. 2023-03-16 -> 17.93
817. 2023-03-17 -> 17.97
818. 2023-03-20 -> 17.33
819. 2023-03-21 -> 18.1
820. 2023-03-22 -> 18.07
821. 2023-03-23 -> 18.23
822. 2023-03-24 -> 18.63
823. 2023-03-27 -> 18.63
824. 2023-03-28 -> 18.47
825. 2023-03-29 -> 18.2
826. 2023-03-30 -> 18.13
827. 2023-03-31 -> 18.13
828. 2023-04-03 -> 17.7
829. 2023-04-04 -> 17.57
830. 2023-04-05 -> 17.53
831. 2023-04-06 -> 17.33
832. 2023-04-11 -> 17.2
833. 2023-04-12 -> 17.23
834. 2023-04-13 -> 17.6
835. 2023-04-14 -> 17.63
836. 2023-04-17 -> 17.63
837. 2023-04-18 -> 17.57
838. 2023-04-19 -> 17.47
839. 2023-04-20 -> 17.27
840. 2023-04-21 -> 17.1
841. 2023-04-24 -> 17.27
842. 2023-04-25 -> 17.27
843. 2023-04-26 -> 16.77
844. 2023-04-27 -> 16.6
845. 2023-04-28 -> 16.9
846. 2023-05-02 -> 16.7
847. 2023-05-03 -> 16.67
848. 2023-05-04 -> 16.73
849. 2023-05-05 -> 16.6
850. 2023-05-08 -> 16.5
851. 2023-05-09 -> 16.1
852. 2023-05-10 -> 15.3
853. 2023-05-11 -> 15.57
854. 2023-05-12 -> 15.9
855. 2023-05-15 -> 15.33
856. 2023-05-16 -> 15.17
857. 2023-05-17 -> 15.77
858. 2023-05-19 -> 14.87
859. 2023-05-22 -> 15.17
860. 2023-05-23 -> 15
861. 2023-05-24 -> 14.67
862. 2023-05-25 -> 14.11
863. 2023-05-26 -> 14.06
864. 2023-05-29 -> 13.83
865. 2023-05-30 -> 13.43
866. 2023-05-31 -> 13.15
867. 2023-06-01 -> 12.35
868. 2023-06-02 -> 12.76
869. 2023-06-05 -> 12.89
870. 2023-06-07 -> 13.05
871. 2023-06-08 -> 13
872. 2023-06-09 -> 13.01
873. 2023-06-12 -> 13.47
874. 2023-06-13 -> 13.25
875. 2023-06-14 -> 13.08
876. 2023-06-15 -> 13.07
877. 2023-06-16 -> 12.89
878. 2023-06-19 -> 12.97
879. 2023-06-20 -> 13
880. 2023-06-21 -> 13.2
881. 2023-06-22 -> 12.99
882. 2023-06-26 -> 12.99
883. 2023-06-27 -> 12.99
884. 2023-06-28 -> 7.35
885. 2023-06-29 -> 6.17
886. 2023-06-30 -> 5.93
887. 2023-07-03 -> 5.4
888. 2023-07-04 -> 5.33
889. 2023-07-05 -> 5.13
890. 2023-07-06 -> 5.03
891. 2023-07-07 -> 5.03
892. 2023-07-10 -> 5.03
893. 2023-07-11 -> 5.03
894. 2023-07-12 -> 5.1
895. 2023-07-13 -> 4.93
896. 2023-07-14 -> 4.77
897. 2023-07-17 -> 4.37
898. 2023-07-18 -> 4.4
899. 2023-07-19 -> 4.63
900. 2023-07-20 -> 4.3
901. 2023-07-21 -> 4.4
902. 2023-07-24 -> 4.13
903. 2023-07-25 -> 4.2
904. 2023-07-26 -> 4.33
905. 2023-07-27 -> 4.3
906. 2023-07-28 -> 4.63
907. 2023-07-31 -> 8.53
908. 2023-08-01 -> 10.67
909. 2023-08-02 -> 8.47
910. 2023-08-03 -> 7.27
911. 2023-08-04 -> 9.47
912. 2023-08-07 -> 10.13
913. 2023-08-08 -> 10.6
914. 2023-08-09 -> 8.47
915. 2023-08-10 -> 8
916. 2023-08-11 -> 9.95
917. 2023-08-14 -> 9.5
918. 2023-08-15 -> 9.15
919. 2023-08-16 -> 7.5
920. 2023-08-17 -> 7.35
921. 2023-08-18 -> 7.25
922. 2023-08-21 -> 6.9
923. 2023-08-22 -> 6.8
924. 2023-08-23 -> 6.6
925. 2023-08-24 -> 6.7
926. 2023-08-25 -> 6.8
927. 2023-08-28 -> 6.95
928. 2023-08-29 -> 6.75
929. 2023-08-30 -> 6.65
930. 2023-08-31 -> 6.4
931. 2023-09-01 -> 7.1
932. 2023-09-04 -> 7.55
933. 2023-09-05 -> 8.15
934. 2023-09-06 -> 9.4
935. 2023-09-07 -> 10.9
936. 2023-09-08 -> 9.3
937. 2023-09-11 -> 9.8
938. 2023-09-12 -> 10.2
939. 2023-09-13 -> 10.1
940. 2023-09-14 -> 9.2
941. 2023-09-15 -> 7.95
942. 2023-09-18 -> 7.7
943. 2023-09-19 -> 7.65
944. 2023-09-20 -> 7.4
945. 2023-09-21 -> 7.2
946. 2023-09-22 -> 6.95
947. 2023-09-25 -> 6.7
948. 2023-09-26 -> 6.4
949. 2023-09-27 -> 6.35
950. 2023-09-28 -> 6.25
951. 2023-09-29 -> 6.3
952. 2023-10-02 -> 6.3
953. 2023-10-03 -> 6.85
954. 2023-10-04 -> 6.5
955. 2023-10-05 -> 6.9
956. 2023-10-06 -> 6.9
957. 2023-10-09 -> 6.8
958. 2023-10-10 -> 6.6
959. 2023-10-11 -> 6.7
960. 2023-10-12 -> 6.6
961. 2023-10-13 -> 6.5
962. 2023-10-16 -> 6.4
963. 2023-10-17 -> 6.4
964. 2023-10-18 -> 6.35
965. 2023-10-19 -> 6.85
966. 2023-10-20 -> 6.5
967. 2023-10-23 -> 6.4
968. 2023-10-24 -> 6.5
969. 2023-10-25 -> 6.5
970. 2023-10-26 -> 6.6
971. 2023-10-27 -> 6.9
972. 2023-10-30 -> 7.75
973. 2023-10-31 -> 7.6
974. 2023-11-01 -> 7.6
975. 2023-11-02 -> 8
976. 2023-11-03 -> 8.5
977. 2023-11-06 -> 8.25
978. 2023-11-07 -> 7.35
979. 2023-11-08 -> 7.05
980. 2023-11-09 -> 7.25
981. 2023-11-10 -> 7.1
982. 2023-11-13 -> 7.1
983. 2023-11-14 -> 7.55
984. 2023-11-15 -> 8.05
985. 2023-11-16 -> 7.85
986. 2023-11-17 -> 8.1
987. 2023-11-20 -> 8.25
988. 2023-11-21 -> 9.1
989. 2023-11-22 -> 9.45
990. 2023-11-23 -> 10
991. 2023-11-24 -> 10.3
992. 2023-11-27 -> 9.95
993. 2023-11-28 -> 9.8
994. 2023-11-29 -> 9.75
995. 2023-11-30 -> 9.8
996. 2023-12-01 -> 9.95
997. 2023-12-04 -> 10.3
998. 2023-12-05 -> 11.8
999. 2023-12-06 -> 11.7
1000. 2023-12-07 -> 13
1001. 2023-12-08 -> 13
1002. 2023-12-11 -> 14.4
1003. 2023-12-12 -> 14.1
1004. 2023-12-13 -> 13.6
1005. 2023-12-14 -> 13.6
1006. 2023-12-15 -> 13
1007. 2023-12-18 -> 13.6
1008. 2023-12-19 -> 13.5
1009. 2023-12-20 -> 13.6
1010. 2023-12-21 -> 13.5
1011. 2023-12-22 -> 13.5
1012. 2023-12-27 -> 14.1
1013. 2023-12-28 -> 15.7
1014. 2023-12-29 -> 15.2
1015. 2024-01-02 -> 15.6
1016. 2024-01-03 -> 17
1017. 2024-01-04 -> 16.2
1018. 2024-01-05 -> 15.9
1019. 2024-01-08 -> 17.2
1020. 2024-01-09 -> 16.5
1021. 2024-01-10 -> 17
1022. 2024-01-11 -> 16.1
1023. 2024-01-12 -> 16.7
1024. 2024-01-15 -> 16.4
1025. 2024-01-16 -> 15.5
1026. 2024-01-17 -> 13.6
1027. 2024-01-18 -> 14
1028. 2024-01-19 -> 15.2
1029. 2024-01-22 -> 15.6
1030. 2024-01-23 -> 15.2
1031. 2024-01-24 -> 16
1032. 2024-01-25 -> 15.9
1033. 2024-01-26 -> 16.5
1034. 2024-01-29 -> 18.6
1035. 2024-01-30 -> 19.5
1036. 2024-01-31 -> 19.8
1037. 2024-02-01 -> 21.8
1038. 2024-02-02 -> 19.5
1039. 2024-02-05 -> 19.1
1040. 2024-02-06 -> 19.3
1041. 2024-02-07 -> 17.6
1042. 2024-02-08 -> 17.7
1043. 2024-02-09 -> 15.6
1044. 2024-02-12 -> 16.9
1045. 2024-02-13 -> 16
1046. 2024-02-14 -> 16.8
1047. 2024-02-15 -> 16.4
1048. 2024-02-16 -> 15.8
1049. 2024-02-19 -> 15
1050. 2024-02-20 -> 15.9
1051. 2024-02-21 -> 16.3
1052. 2024-02-22 -> 16.7
1053. 2024-02-23 -> 16.2
1054. 2024-02-26 -> 16
1055. 2024-02-27 -> 16.5
1056. 2024-02-28 -> 17.8
1057. 2024-02-29 -> 17
1058. 2024-03-01 -> 16.9
1059. 2024-03-04 -> 16.6
1060. 2024-03-05 -> 16.3
1061. 2024-03-06 -> 16.4
1062. 2024-03-07 -> 16.1
1063. 2024-03-08 -> 16.1
1064. 2024-03-11 -> 15.8
1065. 2024-03-12 -> 16.2
1066. 2024-03-13 -> 16
1067. 2024-03-14 -> 16.3
1068. 2024-03-15 -> 16.2
1069. 2024-03-18 -> 17.5
1070. 2024-03-19 -> 19.3
1071. 2024-03-20 -> 21.2
1072. 2024-03-21 -> 20
1073. 2024-03-22 -> 23
1074. 2024-03-25 -> 25
1075. 2024-03-26 -> 25.2
1076. 2024-03-27 -> 22.8
1077. 2024-03-28 -> 22.6
1078. 2024-04-02 -> 27.56
1079. 2024-04-03 -> 34.34
1080. 2024-04-04 -> 35.64
1081. 2024-04-05 -> 37.34
1082. 2024-04-08 -> 34.3
1083. 2024-04-09 -> 33.68
1084. 2024-04-10 -> 32.2
1085. 2024-04-11 -> 35.94
1086. 2024-04-12 -> 36.48
1087. 2024-04-15 -> 32.54
1088. 2024-04-16 -> 30.58
1089. 2024-04-17 -> 29.5
1090. 2024-04-18 -> 27.16
1091. 2024-04-19 -> 30.72
1092. 2024-04-22 -> 29.92
1093. 2024-04-23 -> 35.58
1094. 2024-04-24 -> 34.5
1095. 2024-04-25 -> 34.14
1096. 2024-04-26 -> 33.16
1097. 2024-04-29 -> 34
1098. 2024-04-30 -> 34.14
1099. 2024-05-02 -> 36.86
1100. 2024-05-03 -> 36.58
1101. 2024-05-06 -> 38.92
1102. 2024-05-07 -> 38.62
1103. 2024-05-08 -> 33.72
1104. 2024-05-10 -> 31.5
1105. 2024-05-13 -> 27.86
1106. 2024-05-14 -> 28.04
1107. 2024-05-15 -> 26.42
1108. 2024-05-16 -> 27.3
1109. 2024-05-17 -> 24.7
1110. 2024-05-20 -> 26.5
1111. 2024-05-21 -> 28.02
1112. 2024-05-22 -> 26.4
1113. 2024-05-23 -> 24.6
1114. 2024-05-24 -> 24.98
1115. 2024-05-27 -> 23.9
1116. 2024-05-28 -> 25.32
1117. 2024-05-29 -> 24.3
1118. 2024-05-30 -> 26.18
1119. 2024-05-31 -> 25.5
1120. 2024-06-03 -> 23
1121. 2024-06-04 -> 23.1
1122. 2024-06-05 -> 23.26
1123. 2024-06-07 -> 25
1124. 2024-06-10 -> 25.24
1125. 2024-06-11 -> 28
1126. 2024-06-12 -> 27.38
1127. 2024-06-13 -> 26.2
1128. 2024-06-14 -> 25.68
1129. 2024-06-17 -> 26.34
1130. 2024-06-18 -> 26.22
1131. 2024-06-19 -> 27.4
1132. 2024-06-20 -> 29.36
1133. 2024-06-24 -> 32.94
1134. 2024-06-25 -> 30.04
1135. 2024-06-26 -> 29.1
1136. 2024-06-27 -> 29.92
1137. 2024-06-28 -> 29.06
1138. 2024-07-01 -> 31
1139. 2024-07-02 -> 29.58
1140. 2024-07-03 -> 29
1141. 2024-07-04 -> 28.8
1142. 2024-07-05 -> 33.88
1143. 2024-07-08 -> 35.76
1144. 2024-07-09 -> 35.42
1145. 2024-07-10 -> 34.1
1146. 2024-07-11 -> 37.42
1147. 2024-07-12 -> 37.68
1148. 2024-07-15 -> 37.3
1149. 2024-07-16 -> 36.68
1150. 2024-07-17 -> 36.56
1151. 2024-07-18 -> 37.06
1152. 2024-07-19 -> 38.46
1153. 2024-07-22 -> 38.74
1154. 2024-07-23 -> 37.8
1155. 2024-07-24 -> 37.3
1156. 2024-07-25 -> 37.56
1157. 2024-07-26 -> 36.5
1158. 2024-07-29 -> 35.06
1159. 2024-07-30 -> 34.62
1160. 2024-07-31 -> 36.48
1161. 2024-08-01 -> 34.58
1162. 2024-08-02 -> 33.78
1163. 2024-08-05 -> 31.66
1164. 2024-08-06 -> 32.52
1165. 2024-08-07 -> 32.78
1166. 2024-08-08 -> 32.4
1167. 2024-08-09 -> 33
1168. 2024-08-12 -> 33.94
1169. 2024-08-13 -> 35
1170. 2024-08-14 -> 31.9
1171. 2024-08-15 -> 33.36
1172. 2024-08-16 -> 35.26
1173. 2024-08-19 -> 33.74
1174. 2024-08-20 -> 32.42
1175. 2024-08-21 -> 32.82
1176. 2024-08-22 -> 31.72
1177. 2024-08-23 -> 32.6
1178. 2024-08-26 -> 32.02
1179. 2024-08-27 -> 31.86
1180. 2024-08-28 -> 31.1
1181. 2024-08-29 -> 31.72
1182. 2024-08-30 -> 32.1
1183. 2024-09-02 -> 30.64
1184. 2024-09-03 -> 29.4
1185. 2024-09-04 -> 29.94
1186. 2024-09-05 -> 29.46
1187. 2024-09-06 -> 29.28
1188. 2024-09-09 -> 28.86
1189. 2024-09-10 -> 29.14
1190. 2024-09-11 -> 28.64
1191. 2024-09-12 -> 28.86
1192. 2024-09-13 -> 11.23
1193. 2024-09-16 -> 10.95
1194. 2024-09-17 -> 10.66
1195. 2024-09-18 -> 11.4
1196. 2024-09-19 -> 11.06
1197. 2024-09-20 -> 11.21
1198. 2024-09-23 -> 9.93
1199. 2024-09-24 -> 10.07
1200. 2024-09-25 -> 10.2
1201. 2024-09-26 -> 10.1
1202. 2024-09-27 -> 9.9
1203. 2024-09-30 -> 10.01
1204. 2024-10-01 -> 9.65
1205. 2024-10-02 -> 9.73
1206. 2024-10-03 -> 9.81
1207. 2024-10-04 -> 10.15
1208. 2024-10-07 -> 10.58
1209. 2024-10-08 -> 10.44
1210. 2024-10-09 -> 11.25
1211. 2024-10-10 -> 11.6
1212. 2024-10-11 -> 12.07
1213. 2024-10-14 -> 12.18
1214. 2024-10-15 -> 12.01
1215. 2024-10-16 -> 11.35
1216. 2024-10-17 -> 11.46
1217. 2024-10-18 -> 11.55
1218. 2024-10-21 -> 10.68
1219. 2024-10-22 -> 10.71
1220. 2024-10-23 -> 10.92
1221. 2024-10-24 -> 11.17
1222. 2024-10-25 -> 11.7
1223. 2024-10-28 -> 12.01
1224. 2024-10-29 -> 12.4
1225. 2024-10-30 -> 12.71
1226. 2024-10-31 -> 12.67
1227. 2024-11-01 -> 11.92
1228. 2024-11-04 -> 12.05
1229. 2024-11-05 -> 12.85
1230. 2024-11-06 -> 14.25
1231. 2024-11-07 -> 15.6
1232. 2024-11-08 -> 16.6
1233. 2024-11-11 -> 15.01
1234. 2024-11-12 -> 15.9
1235. 2024-11-13 -> 15.56
1236. 2024-11-14 -> 15.25
1237. 2024-11-15 -> 16.34
1238. 2024-11-18 -> 17.48
1239. 2024-11-19 -> 17.8
1240. 2024-11-20 -> 18.23
1241. 2024-11-21 -> 19.19
1242. 2024-11-22 -> 18.26
1243. 2024-11-25 -> 18.71
1244. 2024-11-26 -> 18.11
1245. 2024-11-27 -> 17.4
1246. 2024-11-28 -> 17.43
1247. 2024-11-29 -> 17.85
1248. 2024-12-02 -> 16.72
1249. 2024-12-03 -> 15.63
1250. 2024-12-04 -> 16.08
1251. 2024-12-05 -> 15.45
1252. 2024-12-06 -> 15.69
1253. 2024-12-09 -> 15.45
1254. 2024-12-10 -> 15.48
1255. 2024-12-11 -> 9.27
1256. 2024-12-12 -> 9
1257. 2024-12-13 -> 10.28
1258. 2024-12-16 -> 10.65
1259. 2024-12-17 -> 10.22
1260. 2024-12-18 -> 11.28
1261. 2024-12-19 -> 10.68
1262. 2024-12-20 -> 10.58
1263. 2024-12-23 -> 10.5
1264. 2024-12-27 -> 10.21
1265. 2024-12-30 -> 10.17
1266. 2025-01-02 -> 10.17
1267. 2025-01-03 -> 10.17
1268. 2025-01-07 -> 9.95
1269. 2025-01-08 -> 9.86
1270. 2025-01-09 -> 9.75
1271. 2025-01-10 -> 9.36
1272. 2025-01-13 -> 9.35
1273. 2025-01-14 -> 9.3
1274. 2025-01-15 -> 9.07
1275. 2025-01-16 -> 8.92
1276. 2025-01-17 -> 9.52
1277. 2025-01-20 -> 9.89
1278. 2025-01-21 -> 9.67
1279. 2025-01-22 -> 9.95
1280. 2025-01-23 -> 9.77
1281. 2025-01-24 -> 9.55
1282. 2025-01-27 -> 9.39
1283. 2025-01-28 -> 9.45
1284. 2025-01-29 -> 9.52
1285. 2025-01-30 -> 9.35
1286. 2025-01-31 -> 9.57
1287. 2025-02-03 -> 9.55
1288. 2025-02-04 -> 10.28
1289. 2025-02-05 -> 9.92
1290. 2025-02-06 -> 9.73
1291. 2025-02-07 -> 9.6
1292. 2025-02-10 -> 9.55
1293. 2025-02-11 -> 8.17
1294. 2025-02-12 -> 8.02
1295. 2025-02-13 -> 8.5
1296. 2025-02-14 -> 8.86
1297. 2025-02-17 -> 9.59
1298. 2025-02-18 -> 9.18
1299. 2025-02-19 -> 9.28
1300. 2025-02-20 -> 9.06
1301. 2025-02-21 -> 9.06
1302. 2025-02-24 -> 9.17
1303. 2025-02-25 -> 9.21
1304. 2025-02-26 -> 9.15
1305. 2025-02-27 -> 8.98
1306. 2025-02-28 -> 9.07
1307. 2025-03-03 -> 9.28
1308. 2025-03-04 -> 9
1309. 2025-03-05 -> 8.85
1310. 2025-03-06 -> 8.79
1311. 2025-03-07 -> 8.82
1312. 2025-03-10 -> 8.26
1313. 2025-03-11 -> 8.14
1314. 2025-03-12 -> 8.07
1315. 2025-03-13 -> 7.95
1316. 2025-03-14 -> 7.96
1317. 2025-03-17 -> 7.93
1318. 2025-03-18 -> 7.75
1319. 2025-03-19 -> 7.82
1320. 2025-03-20 -> 8.01
1321. 2025-03-21 -> 7.8
1322. 2025-03-24 -> 7.63
1323. 2025-03-25 -> 8.35
1324. 2025-03-26 -> 7.92
1325. 2025-03-27 -> 7.87
1326. 2025-03-28 -> 7.92
1327. 2025-03-31 -> 7.91
1328. 2025-04-01 -> 7.9
1329. 2025-04-02 -> 7.76
1330. 2025-04-03 -> 7.8
1331. 2025-04-04 -> 7.25
1332. 2025-04-07 -> 6.96
1333. 2025-04-08 -> 7.2
1334. 2025-04-09 -> 7.13
1335. 2025-04-10 -> 7.2
1336. 2025-04-11 -> 7.07
1337. 2025-04-14 -> 7.74
1338. 2025-04-15 -> 7.87
1339. 2025-04-16 -> 7.81
1340. 2025-04-17 -> 7.7
1341. 2025-04-22 -> 7.89
1342. 2025-04-23 -> 8.11
1343. 2025-04-24 -> 7.91
1344. 2025-04-25 -> 8.1
1345. 2025-04-28 -> 7.9
1346. 2025-04-29 -> 7.7
1347. 2025-04-30 -> 7.85
1348. 2025-05-02 -> 7.84
1349. 2025-05-05 -> 7.65
1350. 2025-05-06 -> 7.43
1351. 2025-05-07 -> 7.43
1352. 2025-05-08 -> 7.33
1353. 2025-05-09 -> 7.4
1354. 2025-05-12 -> 7.35
1355. 2025-05-13 -> 7.55
1356. 2025-05-14 -> 8.14
1357. 2025-05-15 -> 8.31
1358. 2025-05-16 -> 8.57
1359. 2025-05-19 -> 8.39
1360. 2025-05-20 -> 8.23
1361. 2025-05-21 -> 8.81
1362. 2025-05-22 -> 8.43
1363. 2025-05-23 -> 8.69
1364. 2025-05-26 -> 9.1
1365. 2025-05-27 -> 9.25
1366. 2025-05-28 -> 9.33
1367. 2025-05-30 -> 9.36
1368. 2025-06-02 -> 9.34
1369. 2025-06-03 -> 9.07
1370. 2025-06-04 -> 9.22
1371. 2025-06-05 -> 8.97
1372. 2025-06-09 -> 8.63
1373. 2025-06-10 -> 8.51
1374. 2025-06-11 -> 8.48
1375. 2025-06-12 -> 8.43
1376. 2025-06-13 -> 8.18
1377. 2025-06-16 -> 8.68
1378. 2025-06-17 -> 8.78
1379. 2025-06-18 -> 8.66
1380. 2025-06-19 -> 8.55
1381. 2025-06-23 -> 8.08
1382. 2025-06-24 -> 8.22
1383. 2025-06-25 -> 8.64
1384. 2025-06-26 -> 8.73
1385. 2025-06-27 -> 8.85
1386. 2025-06-30 -> 9.12
1387. 2025-07-01 -> 8.84
1388. 2025-07-02 -> 9.06
1389. 2025-07-03 -> 9.14
1390. 2025-07-04 -> 8.99
1391. 2025-07-07 -> 8.85
1392. 2025-07-08 -> 8.8
1393. 2025-07-09 -> 8.84
1394. 2025-07-10 -> 8.88
1395. 2025-07-11 -> 8.9
1396. 2025-07-14 -> 8.88
1397. 2025-07-15 -> 8.76
1398. 2025-07-16 -> 8.91
1399. 2025-07-17 -> 8.91
1400. 2025-07-18 -> 8.8
1401. 2025-07-21 -> 8.94
1402. 2025-07-22 -> 8.92
1403. 2025-07-23 -> 8.86
1404. 2025-07-24 -> 8.99
1405. 2025-07-25 -> 9.1
1406. 2025-07-28 -> 9.15
1407. 2025-07-29 -> 9.1
1408. 2025-07-30 -> 9.05
1409. 2025-07-31 -> 9.11
1410. 2025-08-01 -> 9.01
1411. 2025-08-04 -> 9
1412. 2025-08-05 -> 9.13
1413. 2025-08-06 -> 9.13
1414. 2025-08-07 -> 9.12
1415. 2025-08-08 -> 9.11
1416. 2025-08-11 -> 9.39
1417. 2025-08-12 -> 8.85
1418. 2025-08-13 -> 8.4
1419. 2025-08-14 -> 8.56
1420. 2025-08-15 -> 8.55
1421. 2025-08-18 -> 8.25
1422. 2025-08-19 -> 8.14
1423. 2025-08-20 -> 8.1
1424. 2025-08-21 -> 7.95
1425. 2025-08-22 -> 8.21
1426. 2025-08-25 -> 8.2
1427. 2025-08-26 -> 8.2
1428. 2025-08-27 -> 8.11
1429. 2025-08-28 -> 8.05
1430. 2025-08-29 -> 8.13
1431. 2025-09-01 -> 8.05
1432. 2025-09-02 -> 8.13
1433. 2025-09-03 -> 9.84
1434. 2025-09-04 -> 9.5
1435. 2025-09-05 -> 9
1436. 2025-09-08 -> 11
1437. 2025-09-09 -> 8.95
1438. 2025-09-10 -> 9.08
1439. 2025-09-11 -> 9.01
1440. 2025-09-12 -> 8.94
1441. 2025-09-15 -> 8.73
1442. 2025-09-16 -> 8.77
1443. 2025-09-17 -> 8.85
1444. 2025-09-18 -> 8.98
1445. 2025-09-19 -> 8.98
1446. 2025-09-22 -> 8.8
1447. 2025-09-23 -> 8.74
1448. 2025-09-24 -> 8.57
1449. 2025-09-25 -> 8.51
1450. 2025-09-26 -> 8.51
1451. 2025-09-29 -> 8.98
1452. 2025-09-30 -> 8.84
1453. 2025-10-01 -> 8.8
1454. 2025-10-02 -> 8.75
1455. 2025-10-03 -> 8.41
1456. 2025-10-06 -> 8.46
1457. 2025-10-07 -> 8.25
1458. 2025-10-08 -> 8.64
1459. 2025-10-09 -> 8.23
1460. 2025-10-10 -> 8.16
1461. 2025-10-13 -> 8.2
1462. 2025-10-14 -> 8.1
1463. 2025-10-15 -> 8.13
1464. 2025-10-16 -> 8.24
1465. 2025-10-17 -> 8.16
1466. 2025-10-20 -> 8.1
1467. 2025-10-21 -> 8.35
1468. 2025-10-22 -> 7.88
1469. 2025-10-23 -> 8.07
1470. 2025-10-24 -> 8.18
1471. 2025-10-27 -> 8.03
1472. 2025-10-28 -> 7.95
1473. 2025-10-29 -> 7.88
1474. 2025-10-30 -> 7.82
1475. 2025-10-31 -> 7.9
1476. 2025-11-03 -> 7.9
1477. 2025-11-04 -> 7.79
1478. 2025-11-05 -> 9.9
1479. 2025-11-06 -> 10.6
1480. 2025-11-07 -> 10.59
1481. 2025-11-10 -> 10.07
1482. 2025-11-11 -> 10.28
1483. 2025-11-12 -> 9.64
1484. 2025-11-13 -> 9.75
1485. 2025-11-14 -> 9.06
1486. 2025-11-17 -> 8.8
1487. 2025-11-18 -> 8.69
1488. 2025-11-19 -> 8.32
1489. 2025-11-20 -> 8.44
1490. 2025-11-21 -> 8.22
1491. 2025-11-24 -> 8.57
1492. 2025-11-25 -> 8.86
1493. 2025-11-26 -> 9.03
1494. 2025-11-27 -> 9.35
1495. 2025-11-28 -> 9.11
1496. 2025-12-01 -> 9.1
1497. 2025-12-02 -> 8.98
1498. 2025-12-03 -> 9.14
1499. 2025-12-04 -> 9.1
1500. 2025-12-05 -> 9.01
1501. 2025-12-08 -> 8.97
1502. 2025-12-09 -> 8.75
1503. 2025-12-10 -> 8.73
1504. 2025-12-11 -> 8.8
1505. 2025-12-12 -> 8.99
1506. 2025-12-15 -> 8.63
1507. 2025-12-16 -> 8.93
1508. 2025-12-17 -> 8.71
1509. 2025-12-18 -> 9.13
1510. 2025-12-19 -> 9.3
1511. 2025-12-22 -> 9.6
1512. 2025-12-23 -> 10.04
1513. 2025-12-29 -> 10.25
1514. 2025-12-30 -> 10.27
1515. 2026-01-02 -> 10.24
1516. 2026-01-05 -> 10
1517. 2026-01-07 -> 9.9
1518. 2026-01-08 -> 9.65
1519. 2026-01-09 -> 9.62
1520. 2026-01-12 -> 9.54
1521. 2026-01-13 -> 9.24
1522. 2026-01-14 -> 9.34
1523. 2026-01-15 -> 9.54
1524. 2026-01-16 -> 9.5
1525. 2026-01-19 -> 9.28
1526. 2026-01-20 -> 9.5
1527. 2026-01-21 -> 9.49
1528. 2026-01-22 -> 9.4
1529. 2026-01-23 -> 9.44
1530. 2026-01-26 -> 9.42
1531. 2026-01-27 -> 9.32
1532. 2026-01-28 -> 9.42
1533. 2026-01-29 -> 9.26
1534. 2026-01-30 -> 9.45
1535. 2026-02-02 -> 9.43
1536. 2026-02-03 -> 9.48
1537. 2026-02-04 -> 9.3
1538. 2026-02-05 -> 9.12
1539. 2026-02-06 -> 9.15
1540. 2026-02-09 -> 9.38
1541. 2026-02-10 -> 9.48
1542. 2026-02-11 -> 9.29
1543. 2026-02-12 -> 9.14
1544. 2026-02-13 -> 9.17
1545. 2026-02-16 -> 9.15
1546. 2026-02-17 -> 9.11
1547. 2026-02-18 -> 9.01
1548. 2026-02-19 -> 9.34
1549. 2026-02-20 -> 9.4
1550. 2026-02-23 -> 10.03
1551. 2026-02-24 -> 10.02
1552. 2026-02-25 -> 9.95
1553. 2026-02-26 -> 10.03
1554. 2026-02-27 -> 10.35
1555. 2026-03-02 -> 10.19
1556. 2026-03-03 -> 10.01
1557. 2026-03-04 -> 10.44
1558. 2026-03-05 -> 10.25
1559. 2026-03-06 -> 10.37
1560. 2026-03-09 -> 10.18
1561. 2026-03-10 -> 10.62
1562. 2026-03-11 -> 10.61
1563. 2026-03-12 -> 11
1564. 2026-03-13 -> 11.55
1565. 2026-03-16 -> 11.55
1566. 2026-03-17 -> 11.53
1567. 2026-03-18 -> 11.27
1568. 2026-03-19 -> 10.5
1569. 2026-03-20 -> 10.5
1570. 2026-03-23 -> 10.45
1571. 2026-03-24 -> 10.03
1572. 2026-03-25 -> 9.95
1573. 2026-03-26 -> 10.26
1574. 2026-03-27 -> 10.04
1575. 2026-03-30 -> 10.26
1576. 2026-03-31 -> 10.32
1577. 2026-04-01 -> 10.4
1578. 2026-04-02 -> 10.5
1579. 2026-04-07 -> 10.22
1580. 2026-04-08 -> 10.46
1581. 2026-04-09 -> 9.8
1582. 2026-04-10 -> 10.08
1583. 2026-04-13 -> 10.06
1584. 2026-04-14 -> 10.38
1585. 2026-04-15 -> 10.28
1586. 2026-04-16 -> 10.26
1587. 2026-04-17 -> 10.54
1588. 2026-04-20 -> 11
1589. 2026-04-21 -> 11.7
1590. 2026-04-22 -> 12.18
1591. 2026-04-23 -> 12.4
1592. 2026-04-24 -> 12.38
1593. 2026-04-27 -> 12
1594. 2026-04-28 -> 11.48
1595. 2026-04-29 -> 11.06
1596. 2026-04-30 -> 11.5
1597. 2026-05-04 -> 11.16
1598. 2026-05-05 -> 10.9
1599. 2026-05-06 -> 10.78
1600. 2026-05-07 -> 11.02
1601. 2026-05-08 -> 10.76
1602. 2026-05-11 -> 11
1603. 2026-05-12 -> 10.92
1604. 2026-05-13 -> 11
1605. 2026-05-15 -> 11.24
1606. 2026-05-18 -> 10.7
1607. 2026-05-19 -> 10.8
1608. 2026-05-20 -> 10.96
1609. 2026-05-21 -> 10.7
1610. 2026-05-22 -> 10.42
1611. 2026-05-25 -> 10.44
1612. 2026-05-26 -> 10.1
1613. 2026-05-27 -> 10.68
1614. 2026-05-28 -> 10.44
1615. 2026-05-29 -> 10.2
1616. 2026-06-01 -> 9.93
1617. 2026-06-02 -> 10.04
1618. 2026-06-03 -> 9.95
1619. 2026-06-04 -> 10.1
1620. 2026-06-05 -> 9.96
1621. 2026-06-08 -> 10.32