Electrolux (ELUX-B.ST)
Genomsöktes förra gången: 2026-06-08 21:45:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 146.56
2. 2022-07-08 -> 146.52
3. 2022-07-11 -> 145.94
4. 2022-07-12 -> 149.42
5. 2022-07-13 -> 145.8
6. 2022-07-14 -> 140.06
7. 2022-07-15 -> 140.2
8. 2022-07-18 -> 142.94
9. 2022-07-19 -> 146.36
10. 2022-07-20 -> 146.7
11. 2022-07-21 -> 140.9
12. 2022-07-22 -> 144.12
13. 2022-07-25 -> 144.76
14. 2022-07-26 -> 137.92
15. 2022-07-27 -> 137.06
16. 2022-07-28 -> 140.46
17. 2022-07-29 -> 145.88
18. 2022-08-01 -> 145.04
19. 2022-08-02 -> 142.6
20. 2022-08-03 -> 142.88
21. 2022-08-04 -> 148.46
22. 2022-08-05 -> 147.1
23. 2022-08-08 -> 149.28
24. 2022-08-09 -> 145.14
25. 2022-08-10 -> 151.5
26. 2022-08-11 -> 155.24
27. 2022-08-12 -> 156.22
28. 2022-08-15 -> 153.96
29. 2022-08-16 -> 153.2
30. 2022-08-17 -> 149.44
31. 2022-08-18 -> 149.48
32. 2022-08-19 -> 145.22
33. 2022-08-22 -> 142.12
34. 2022-08-23 -> 140.72
35. 2022-08-24 -> 139.5
36. 2022-08-25 -> 139.78
37. 2022-08-26 -> 136.54
38. 2022-08-29 -> 136.38
39. 2022-08-30 -> 137.2
40. 2022-08-31 -> 135.24
41. 2022-09-01 -> 130.26
42. 2022-09-02 -> 131.84
43. 2022-09-05 -> 127.16
44. 2022-09-06 -> 126.78
45. 2022-09-07 -> 125.82
46. 2022-09-08 -> 124.66
47. 2022-09-09 -> 129.5
48. 2022-09-12 -> 131.44
49. 2022-09-13 -> 123.96
50. 2022-09-14 -> 123.26
51. 2022-09-15 -> 122
52. 2022-09-16 -> 122.04
53. 2022-09-19 -> 120.12
54. 2022-09-20 -> 117.38
55. 2022-09-21 -> 118.34
56. 2022-09-22 -> 116.08
57. 2022-09-23 -> 118.14
58. 2022-09-26 -> 119.26
59. 2022-09-27 -> 118.1
60. 2022-09-28 -> 121.76
61. 2022-09-29 -> 114.72
62. 2022-09-30 -> 116.22
63. 2022-10-03 -> 118.28
64. 2022-10-04 -> 121.54
65. 2022-10-05 -> 117.74
66. 2022-10-06 -> 118.68
67. 2022-10-07 -> 116.3
68. 2022-10-10 -> 117.72
69. 2022-10-11 -> 119.66
70. 2022-10-12 -> 118.96
71. 2022-10-13 -> 122.5
72. 2022-10-14 -> 123.02
73. 2022-10-17 -> 123.76
74. 2022-10-18 -> 125.94
75. 2022-10-19 -> 122.66
76. 2022-10-20 -> 121.3
77. 2022-10-21 -> 121.08
78. 2022-10-24 -> 124.26
79. 2022-10-25 -> 127.18
80. 2022-10-26 -> 127.18
81. 2022-10-27 -> 130.12
82. 2022-10-28 -> 136.68
83. 2022-10-31 -> 136.26
84. 2022-11-01 -> 132.42
85. 2022-11-02 -> 133.38
86. 2022-11-03 -> 131.16
87. 2022-11-04 -> 134.52
88. 2022-11-07 -> 136.84
89. 2022-11-08 -> 142.18
90. 2022-11-09 -> 141.6
91. 2022-11-10 -> 146.96
92. 2022-11-11 -> 151.76
93. 2022-11-14 -> 152.54
94. 2022-11-15 -> 148.74
95. 2022-11-16 -> 142.76
96. 2022-11-17 -> 141.36
97. 2022-11-18 -> 141.9
98. 2022-11-21 -> 138.22
99. 2022-11-22 -> 138.8
100. 2022-11-23 -> 139.7
101. 2022-11-24 -> 143.32
102. 2022-11-25 -> 145.76
103. 2022-11-28 -> 145.08
104. 2022-11-29 -> 145.58
105. 2022-11-30 -> 148.52
106. 2022-12-01 -> 150.9
107. 2022-12-02 -> 152.22
108. 2022-12-05 -> 151.88
109. 2022-12-06 -> 150.38
110. 2022-12-07 -> 149.9
111. 2022-12-08 -> 147.62
112. 2022-12-09 -> 148.38
113. 2022-12-12 -> 146.54
114. 2022-12-13 -> 152.28
115. 2022-12-14 -> 151
116. 2022-12-15 -> 144
117. 2022-12-16 -> 140
118. 2022-12-19 -> 140
119. 2022-12-20 -> 137.08
120. 2022-12-21 -> 139.46
121. 2022-12-22 -> 138.5
122. 2022-12-23 -> 140.36
123. 2022-12-27 -> 143.04
124. 2022-12-28 -> 141.04
125. 2022-12-29 -> 144.36
126. 2022-12-30 -> 140.78
127. 2023-01-02 -> 145.36
128. 2023-01-03 -> 147.64
129. 2023-01-04 -> 149.48
130. 2023-01-05 -> 157.26
131. 2023-01-09 -> 163.32
132. 2023-01-10 -> 159.38
133. 2023-01-11 -> 159
134. 2023-01-12 -> 157.5
135. 2023-01-13 -> 157.74
136. 2023-01-16 -> 161.26
137. 2023-01-17 -> 155.8
138. 2023-01-18 -> 155.6
139. 2023-01-19 -> 150
140. 2023-01-20 -> 150.4
141. 2023-01-23 -> 151.7
142. 2023-01-24 -> 151.14
143. 2023-01-25 -> 150.86
144. 2023-01-26 -> 151.84
145. 2023-01-27 -> 151.64
146. 2023-01-30 -> 151.98
147. 2023-01-31 -> 147.56
148. 2023-02-01 -> 147.28
149. 2023-02-02 -> 133.7
150. 2023-02-03 -> 132
151. 2023-02-06 -> 129.76
152. 2023-02-07 -> 129.62
153. 2023-02-08 -> 129.5
154. 2023-02-09 -> 129.86
155. 2023-02-10 -> 128.16
156. 2023-02-13 -> 128.42
157. 2023-02-14 -> 127.34
158. 2023-02-15 -> 128.14
159. 2023-02-16 -> 128.3
160. 2023-02-17 -> 127.68
161. 2023-02-20 -> 128.08
162. 2023-02-21 -> 131.96
163. 2023-02-22 -> 132.48
164. 2023-02-23 -> 130.74
165. 2023-02-24 -> 129.8
166. 2023-02-27 -> 129.2
167. 2023-02-28 -> 127.02
168. 2023-03-01 -> 125.2
169. 2023-03-02 -> 125.16
170. 2023-03-03 -> 127.3
171. 2023-03-06 -> 128.36
172. 2023-03-07 -> 126.06
173. 2023-03-08 -> 124.98
174. 2023-03-09 -> 125.58
175. 2023-03-10 -> 124.2
176. 2023-03-13 -> 123.44
177. 2023-03-14 -> 122.06
178. 2023-03-15 -> 116.98
179. 2023-03-16 -> 117.8
180. 2023-03-17 -> 115
181. 2023-03-20 -> 118.42
182. 2023-03-21 -> 121.66
183. 2023-03-22 -> 119.66
184. 2023-03-23 -> 119.7
185. 2023-03-24 -> 117.5
186. 2023-03-27 -> 118.1
187. 2023-03-28 -> 117.04
188. 2023-03-29 -> 118.94
189. 2023-03-30 -> 123.16
190. 2023-03-31 -> 125.92
191. 2023-04-03 -> 124.45
192. 2023-04-04 -> 125.55
193. 2023-04-05 -> 123.95
194. 2023-04-06 -> 125.05
195. 2023-04-11 -> 127.15
196. 2023-04-12 -> 126.3
197. 2023-04-13 -> 127.7
198. 2023-04-14 -> 132.5
199. 2023-04-17 -> 135.1
200. 2023-04-18 -> 136.55
201. 2023-04-19 -> 135.15
202. 2023-04-20 -> 136.5
203. 2023-04-21 -> 135.25
204. 2023-04-24 -> 134.9
205. 2023-04-25 -> 135.8
206. 2023-04-26 -> 136
207. 2023-04-27 -> 133.8
208. 2023-04-28 -> 154.55
209. 2023-05-02 -> 163.2
210. 2023-05-03 -> 173.7
211. 2023-05-04 -> 168.3
212. 2023-05-05 -> 169.8
213. 2023-05-08 -> 166.95
214. 2023-05-09 -> 164.75
215. 2023-05-10 -> 165.9
216. 2023-05-11 -> 165.05
217. 2023-05-12 -> 165.6
218. 2023-05-15 -> 162.5
219. 2023-05-16 -> 161.65
220. 2023-05-17 -> 161
221. 2023-05-19 -> 163.65
222. 2023-05-22 -> 164
223. 2023-05-23 -> 161.8
224. 2023-05-24 -> 158
225. 2023-05-25 -> 157.05
226. 2023-05-26 -> 157.05
227. 2023-05-29 -> 153.7
228. 2023-05-30 -> 148.7
229. 2023-05-31 -> 142.9
230. 2023-06-01 -> 143.7
231. 2023-06-02 -> 148.5
232. 2023-06-05 -> 147.45
233. 2023-06-07 -> 145.65
234. 2023-06-08 -> 144.4
235. 2023-06-09 -> 143.95
236. 2023-06-12 -> 143.2
237. 2023-06-13 -> 143.85
238. 2023-06-14 -> 145.4
239. 2023-06-15 -> 144.5
240. 2023-06-16 -> 144.75
241. 2023-06-19 -> 144.95
242. 2023-06-20 -> 144.35
243. 2023-06-21 -> 144.3
244. 2023-06-22 -> 138.25
245. 2023-06-26 -> 140.25
246. 2023-06-27 -> 144.5
247. 2023-06-28 -> 147.35
248. 2023-06-29 -> 145.65
249. 2023-06-30 -> 147.2
250. 2023-07-03 -> 148
251. 2023-07-04 -> 148.7
252. 2023-07-05 -> 149.6
253. 2023-07-06 -> 146.45
254. 2023-07-07 -> 147.25
255. 2023-07-10 -> 148.3
256. 2023-07-11 -> 150
257. 2023-07-12 -> 153.55
258. 2023-07-13 -> 152.45
259. 2023-07-14 -> 149.2
260. 2023-07-17 -> 150.2
261. 2023-07-18 -> 152.1
262. 2023-07-19 -> 153.45
263. 2023-07-20 -> 122.3
264. 2023-07-21 -> 123.2
265. 2023-07-24 -> 126.35
266. 2023-07-25 -> 128.25
267. 2023-07-26 -> 128.9
268. 2023-07-27 -> 129.6
269. 2023-07-28 -> 130.6
270. 2023-07-31 -> 130
271. 2023-08-01 -> 128.45
272. 2023-08-02 -> 126.8
273. 2023-08-03 -> 125.6
274. 2023-08-04 -> 126.9
275. 2023-08-07 -> 127.55
276. 2023-08-08 -> 127.5
277. 2023-08-09 -> 127.15
278. 2023-08-10 -> 128.8
279. 2023-08-11 -> 128.2
280. 2023-08-14 -> 128.35
281. 2023-08-15 -> 128.4
282. 2023-08-16 -> 128
283. 2023-08-17 -> 128
284. 2023-08-18 -> 127.2
285. 2023-08-21 -> 126.95
286. 2023-08-22 -> 126.75
287. 2023-08-23 -> 125.1
288. 2023-08-24 -> 121.1
289. 2023-08-25 -> 119.5
290. 2023-08-28 -> 118.8
291. 2023-08-29 -> 120.25
292. 2023-08-30 -> 120.2
293. 2023-08-31 -> 120.65
294. 2023-09-01 -> 118.45
295. 2023-09-04 -> 118.6
296. 2023-09-05 -> 117.7
297. 2023-09-06 -> 116.7
298. 2023-09-07 -> 112.9
299. 2023-09-08 -> 112.65
300. 2023-09-11 -> 115.8
301. 2023-09-12 -> 116.4
302. 2023-09-13 -> 116.3
303. 2023-09-14 -> 118.1
304. 2023-09-15 -> 117.85
305. 2023-09-18 -> 116.25
306. 2023-09-19 -> 115.8
307. 2023-09-20 -> 116.05
308. 2023-09-21 -> 112.85
309. 2023-09-22 -> 112.35
310. 2023-09-25 -> 110.5
311. 2023-09-26 -> 109.8
312. 2023-09-27 -> 109.75
313. 2023-09-28 -> 110.7
314. 2023-09-29 -> 113.05
315. 2023-10-02 -> 114.6
316. 2023-10-03 -> 112.8
317. 2023-10-04 -> 112.3
318. 2023-10-05 -> 112.7
319. 2023-10-06 -> 113.1
320. 2023-10-09 -> 112.2
321. 2023-10-10 -> 114.4
322. 2023-10-11 -> 114.9
323. 2023-10-12 -> 113.9
324. 2023-10-13 -> 113.35
325. 2023-10-16 -> 110.4
326. 2023-10-17 -> 110.6
327. 2023-10-18 -> 110.6
328. 2023-10-19 -> 111.35
329. 2023-10-20 -> 108.7
330. 2023-10-23 -> 107.5
331. 2023-10-24 -> 106.6
332. 2023-10-25 -> 105.05
333. 2023-10-26 -> 104.2
334. 2023-10-27 -> 90
335. 2023-10-30 -> 92.88
336. 2023-10-31 -> 93.6
337. 2023-11-01 -> 94.72
338. 2023-11-02 -> 96.24
339. 2023-11-03 -> 97.9
340. 2023-11-06 -> 98.66
341. 2023-11-07 -> 99.38
342. 2023-11-08 -> 98.62
343. 2023-11-09 -> 100.6
344. 2023-11-10 -> 98.66
345. 2023-11-13 -> 98.58
346. 2023-11-14 -> 103.25
347. 2023-11-15 -> 104.6
348. 2023-11-16 -> 103.85
349. 2023-11-17 -> 104.85
350. 2023-11-20 -> 106.05
351. 2023-11-21 -> 102.95
352. 2023-11-22 -> 102.25
353. 2023-11-23 -> 103
354. 2023-11-24 -> 103.25
355. 2023-11-27 -> 103.45
356. 2023-11-28 -> 102.3
357. 2023-11-29 -> 104.5
358. 2023-11-30 -> 103.25
359. 2023-12-01 -> 103.95
360. 2023-12-04 -> 103.6
361. 2023-12-05 -> 103.2
362. 2023-12-06 -> 105.2
363. 2023-12-07 -> 105.3
364. 2023-12-08 -> 104.7
365. 2023-12-11 -> 103.15
366. 2023-12-12 -> 100.45
367. 2023-12-13 -> 98.9
368. 2023-12-14 -> 107.25
369. 2023-12-15 -> 106.35
370. 2023-12-18 -> 107.05
371. 2023-12-19 -> 109.45
372. 2023-12-20 -> 110.4
373. 2023-12-21 -> 109
374. 2023-12-22 -> 108.55
375. 2023-12-27 -> 108.75
376. 2023-12-28 -> 107.95
377. 2023-12-29 -> 108.1
378. 2024-01-02 -> 108.55
379. 2024-01-03 -> 104.15
380. 2024-01-04 -> 104.35
381. 2024-01-05 -> 103.85
382. 2024-01-08 -> 105.65
383. 2024-01-09 -> 104.95
384. 2024-01-10 -> 103.05
385. 2024-01-11 -> 102.85
386. 2024-01-12 -> 97.9
387. 2024-01-15 -> 97.02
388. 2024-01-16 -> 98.26
389. 2024-01-17 -> 94.7
390. 2024-01-18 -> 94.3
391. 2024-01-19 -> 93.4
392. 2024-01-22 -> 97.32
393. 2024-01-23 -> 97.72
394. 2024-01-24 -> 98.08
395. 2024-01-25 -> 99.18
396. 2024-01-26 -> 100.6
397. 2024-01-29 -> 100.95
398. 2024-01-30 -> 97.92
399. 2024-01-31 -> 98
400. 2024-02-01 -> 97.46
401. 2024-02-02 -> 98.16
402. 2024-02-05 -> 92
403. 2024-02-06 -> 90.36
404. 2024-02-07 -> 89.12
405. 2024-02-08 -> 88.36
406. 2024-02-09 -> 88.74
407. 2024-02-12 -> 89.14
408. 2024-02-13 -> 87.66
409. 2024-02-14 -> 86.24
410. 2024-02-15 -> 87.2
411. 2024-02-16 -> 88.22
412. 2024-02-19 -> 86.98
413. 2024-02-20 -> 87.54
414. 2024-02-21 -> 88.78
415. 2024-02-22 -> 91.12
416. 2024-02-23 -> 90.4
417. 2024-02-26 -> 86.24
418. 2024-02-27 -> 89.1
419. 2024-02-28 -> 88.3
420. 2024-02-29 -> 88.6
421. 2024-03-01 -> 90.68
422. 2024-03-04 -> 88.04
423. 2024-03-05 -> 86.86
424. 2024-03-06 -> 88.1
425. 2024-03-07 -> 89.74
426. 2024-03-08 -> 90.14
427. 2024-03-11 -> 89.96
428. 2024-03-12 -> 93.18
429. 2024-03-13 -> 93.98
430. 2024-03-14 -> 93
431. 2024-03-15 -> 91.28
432. 2024-03-18 -> 90.34
433. 2024-03-19 -> 91.18
434. 2024-03-20 -> 91.02
435. 2024-03-21 -> 91.76
436. 2024-03-22 -> 92.42
437. 2024-03-25 -> 92.34
438. 2024-03-26 -> 94.8
439. 2024-03-27 -> 97.12
440. 2024-03-28 -> 95.62
441. 2024-04-02 -> 92.68
442. 2024-04-03 -> 95
443. 2024-04-04 -> 97.66
444. 2024-04-05 -> 92.98
445. 2024-04-08 -> 94.04
446. 2024-04-09 -> 95.16
447. 2024-04-10 -> 94
448. 2024-04-11 -> 94.38
449. 2024-04-12 -> 90.1
450. 2024-04-15 -> 90.26
451. 2024-04-16 -> 90.32
452. 2024-04-17 -> 89.5
453. 2024-04-18 -> 90.2
454. 2024-04-19 -> 91.08
455. 2024-04-22 -> 93.4
456. 2024-04-23 -> 95.18
457. 2024-04-24 -> 92.5
458. 2024-04-25 -> 89.64
459. 2024-04-26 -> 95.46
460. 2024-04-29 -> 98.54
461. 2024-04-30 -> 97.32
462. 2024-05-02 -> 91.8
463. 2024-05-03 -> 96
464. 2024-05-06 -> 96.02
465. 2024-05-07 -> 98.38
466. 2024-05-08 -> 96.86
467. 2024-05-10 -> 101
468. 2024-05-13 -> 100.3
469. 2024-05-14 -> 104.55
470. 2024-05-15 -> 101.95
471. 2024-05-16 -> 103.05
472. 2024-05-17 -> 101.85
473. 2024-05-20 -> 101.25
474. 2024-05-21 -> 98.82
475. 2024-05-22 -> 97.26
476. 2024-05-23 -> 96.12
477. 2024-05-24 -> 95.44
478. 2024-05-27 -> 96.94
479. 2024-05-28 -> 99.44
480. 2024-05-29 -> 95.18
481. 2024-05-30 -> 98.18
482. 2024-05-31 -> 99.78
483. 2024-06-03 -> 100.8
484. 2024-06-04 -> 99.16
485. 2024-06-05 -> 98.74
486. 2024-06-07 -> 95.98
487. 2024-06-10 -> 94.4
488. 2024-06-11 -> 95.94
489. 2024-06-12 -> 96.98
490. 2024-06-13 -> 97.62
491. 2024-06-14 -> 94.94
492. 2024-06-17 -> 93.4
493. 2024-06-18 -> 94.04
494. 2024-06-19 -> 90.06
495. 2024-06-20 -> 92.28
496. 2024-06-24 -> 92.98
497. 2024-06-25 -> 87.46
498. 2024-06-26 -> 90.5
499. 2024-06-27 -> 88.74
500. 2024-06-28 -> 87.86
501. 2024-07-01 -> 87.52
502. 2024-07-02 -> 84.96
503. 2024-07-03 -> 86.28
504. 2024-07-04 -> 85.9
505. 2024-07-05 -> 86.78
506. 2024-07-08 -> 86.82
507. 2024-07-09 -> 86
508. 2024-07-10 -> 85.62
509. 2024-07-11 -> 88.88
510. 2024-07-12 -> 89.9
511. 2024-07-15 -> 87.62
512. 2024-07-16 -> 86.4
513. 2024-07-17 -> 87.78
514. 2024-07-18 -> 90.38
515. 2024-07-19 -> 92.42
516. 2024-07-22 -> 95.6
517. 2024-07-23 -> 94.96
518. 2024-07-24 -> 94.32
519. 2024-07-25 -> 95.24
520. 2024-07-26 -> 95.88
521. 2024-07-29 -> 96.88
522. 2024-07-30 -> 95.68
523. 2024-07-31 -> 95.34
524. 2024-08-01 -> 91.92
525. 2024-08-02 -> 89.04
526. 2024-08-05 -> 85.32
527. 2024-08-06 -> 83.8
528. 2024-08-07 -> 85.98
529. 2024-08-08 -> 86.82
530. 2024-08-09 -> 86.04
531. 2024-08-12 -> 85.82
532. 2024-08-13 -> 85.64
533. 2024-08-14 -> 88.6
534. 2024-08-15 -> 93.14
535. 2024-08-16 -> 95.68
536. 2024-08-19 -> 95.62
537. 2024-08-20 -> 94.92
538. 2024-08-21 -> 95.5
539. 2024-08-22 -> 97.26
540. 2024-08-23 -> 98.7
541. 2024-08-26 -> 99.58
542. 2024-08-27 -> 97.22
543. 2024-08-28 -> 97.14
544. 2024-08-29 -> 97.16
545. 2024-08-30 -> 98.68
546. 2024-09-02 -> 96.42
547. 2024-09-03 -> 94.94
548. 2024-09-04 -> 95.26
549. 2024-09-05 -> 96.74
550. 2024-09-06 -> 96.44
551. 2024-09-09 -> 99.22
552. 2024-09-10 -> 96.98
553. 2024-09-11 -> 92.36
554. 2024-09-12 -> 92.2
555. 2024-09-13 -> 96
556. 2024-09-16 -> 95.28
557. 2024-09-17 -> 96.54
558. 2024-09-18 -> 97.72
559. 2024-09-19 -> 99.3
560. 2024-09-20 -> 95.28
561. 2024-09-23 -> 97.04
562. 2024-09-24 -> 98.06
563. 2024-09-25 -> 97.08
564. 2024-09-26 -> 99.66
565. 2024-09-27 -> 100.25
566. 2024-09-30 -> 98.54
567. 2024-10-01 -> 98.32
568. 2024-10-02 -> 100.9
569. 2024-10-03 -> 100.8
570. 2024-10-04 -> 103.6
571. 2024-10-07 -> 103.35
572. 2024-10-08 -> 101.65
573. 2024-10-09 -> 101.8
574. 2024-10-10 -> 99.46
575. 2024-10-11 -> 99.44
576. 2024-10-14 -> 99.9
577. 2024-10-15 -> 99.96
578. 2024-10-16 -> 102.35
579. 2024-10-17 -> 100.4
580. 2024-10-18 -> 102.5
581. 2024-10-21 -> 99.72
582. 2024-10-22 -> 100
583. 2024-10-23 -> 99.88
584. 2024-10-24 -> 103.9
585. 2024-10-25 -> 88.72
586. 2024-10-28 -> 90.92
587. 2024-10-29 -> 90.82
588. 2024-10-30 -> 90.68
589. 2024-10-31 -> 89.2
590. 2024-11-01 -> 89.12
591. 2024-11-04 -> 90.54
592. 2024-11-05 -> 90.48
593. 2024-11-06 -> 89.06
594. 2024-11-07 -> 92.28
595. 2024-11-08 -> 91.84
596. 2024-11-11 -> 93.24
597. 2024-11-12 -> 88.44
598. 2024-11-13 -> 86.16
599. 2024-11-14 -> 87.1
600. 2024-11-15 -> 86.98
601. 2024-11-18 -> 86.32
602. 2024-11-19 -> 84.42
603. 2024-11-20 -> 81.3
604. 2024-11-21 -> 79.98
605. 2024-11-22 -> 81
606. 2024-11-25 -> 83.16
607. 2024-11-26 -> 80.94
608. 2024-11-27 -> 80.66
609. 2024-11-28 -> 81.34
610. 2024-11-29 -> 81.52
611. 2024-12-02 -> 82.06
612. 2024-12-03 -> 81.88
613. 2024-12-04 -> 83.38
614. 2024-12-05 -> 83.46
615. 2024-12-06 -> 87.3
616. 2024-12-09 -> 92.72
617. 2024-12-10 -> 95.42
618. 2024-12-11 -> 97.14
619. 2024-12-12 -> 96.5
620. 2024-12-13 -> 95.94
621. 2024-12-16 -> 94.5
622. 2024-12-17 -> 94
623. 2024-12-18 -> 94.48
624. 2024-12-19 -> 90.16
625. 2024-12-20 -> 89.9
626. 2024-12-23 -> 89.68
627. 2024-12-27 -> 92.5
628. 2024-12-30 -> 91.9
629. 2025-01-02 -> 93.32
630. 2025-01-03 -> 90.8
631. 2025-01-07 -> 90.26
632. 2025-01-08 -> 88.48
633. 2025-01-09 -> 89.54
634. 2025-01-10 -> 89.52
635. 2025-01-13 -> 91.42
636. 2025-01-14 -> 94.26
637. 2025-01-15 -> 97.22
638. 2025-01-16 -> 98.94
639. 2025-01-17 -> 102.35
640. 2025-01-20 -> 101.65
641. 2025-01-21 -> 104.45
642. 2025-01-22 -> 104.65
643. 2025-01-23 -> 107.2
644. 2025-01-24 -> 107.9
645. 2025-01-27 -> 109.85
646. 2025-01-28 -> 110.35
647. 2025-01-29 -> 110
648. 2025-01-30 -> 106.7
649. 2025-01-31 -> 101
650. 2025-02-03 -> 97.32
651. 2025-02-04 -> 96.74
652. 2025-02-05 -> 95.72
653. 2025-02-06 -> 95.56
654. 2025-02-07 -> 94.44
655. 2025-02-10 -> 95.16
656. 2025-02-11 -> 94.92
657. 2025-02-12 -> 96.42
658. 2025-02-13 -> 98.86
659. 2025-02-14 -> 98.68
660. 2025-02-17 -> 97.78
661. 2025-02-18 -> 97.44
662. 2025-02-19 -> 96.18
663. 2025-02-20 -> 96.46
664. 2025-02-21 -> 95.58
665. 2025-02-24 -> 94.02
666. 2025-02-25 -> 93.5
667. 2025-02-26 -> 94.5
668. 2025-02-27 -> 91.98
669. 2025-02-28 -> 91.76
670. 2025-03-03 -> 91.38
671. 2025-03-04 -> 85.7
672. 2025-03-05 -> 87.52
673. 2025-03-06 -> 91.86
674. 2025-03-07 -> 92.24
675. 2025-03-10 -> 93.18
676. 2025-03-11 -> 90.72
677. 2025-03-12 -> 89.52
678. 2025-03-13 -> 89.12
679. 2025-03-14 -> 90
680. 2025-03-17 -> 90.48
681. 2025-03-18 -> 91.58
682. 2025-03-19 -> 91.4
683. 2025-03-20 -> 91.54
684. 2025-03-21 -> 87.64
685. 2025-03-24 -> 87.44
686. 2025-03-25 -> 88.86
687. 2025-03-26 -> 87.62
688. 2025-03-27 -> 84.86
689. 2025-03-28 -> 84.58
690. 2025-03-31 -> 81.74
691. 2025-04-01 -> 82.28
692. 2025-04-02 -> 82.9
693. 2025-04-03 -> 77.8
694. 2025-04-04 -> 74.1
695. 2025-04-07 -> 68.92
696. 2025-04-08 -> 70.02
697. 2025-04-09 -> 63.88
698. 2025-04-10 -> 67.64
699. 2025-04-11 -> 66.78
700. 2025-04-14 -> 68.52
701. 2025-04-15 -> 70.06
702. 2025-04-16 -> 69.6
703. 2025-04-17 -> 68.22
704. 2025-04-22 -> 70
705. 2025-04-23 -> 72.24
706. 2025-04-24 -> 73.36
707. 2025-04-25 -> 73.28
708. 2025-04-28 -> 73.62
709. 2025-04-29 -> 60.76
710. 2025-04-30 -> 60
711. 2025-05-02 -> 59.96
712. 2025-05-05 -> 59.98
713. 2025-05-06 -> 59.8
714. 2025-05-07 -> 59.16
715. 2025-05-08 -> 60.4
716. 2025-05-09 -> 61.44
717. 2025-05-12 -> 66.74
718. 2025-05-13 -> 66.42
719. 2025-05-14 -> 64.52
720. 2025-05-15 -> 64.78
721. 2025-05-16 -> 64.08
722. 2025-05-19 -> 64.58
723. 2025-05-20 -> 65.36
724. 2025-05-21 -> 64.14
725. 2025-05-22 -> 62.08
726. 2025-05-23 -> 61.56
727. 2025-05-26 -> 63.12
728. 2025-05-27 -> 62.7
729. 2025-05-28 -> 63.28
730. 2025-05-30 -> 62.48
731. 2025-06-02 -> 59.22
732. 2025-06-03 -> 59.74
733. 2025-06-04 -> 60.56
734. 2025-06-05 -> 59.12
735. 2025-06-09 -> 61.42
736. 2025-06-10 -> 63.44
737. 2025-06-11 -> 62.42
738. 2025-06-12 -> 62.44
739. 2025-06-13 -> 66
740. 2025-06-16 -> 68.1
741. 2025-06-17 -> 67.02
742. 2025-06-18 -> 66
743. 2025-06-19 -> 65.78
744. 2025-06-23 -> 65
745. 2025-06-24 -> 66.94
746. 2025-06-25 -> 65.6
747. 2025-06-26 -> 65.5
748. 2025-06-27 -> 68.86
749. 2025-06-30 -> 67.28
750. 2025-07-01 -> 69.02
751. 2025-07-02 -> 72.62
752. 2025-07-03 -> 72.16
753. 2025-07-04 -> 71.76
754. 2025-07-07 -> 70.98
755. 2025-07-08 -> 72.94
756. 2025-07-09 -> 72.72
757. 2025-07-10 -> 74.44
758. 2025-07-11 -> 72.64
759. 2025-07-14 -> 72.96
760. 2025-07-15 -> 73.3
761. 2025-07-16 -> 71.36
762. 2025-07-17 -> 71.9
763. 2025-07-18 -> 61.6
764. 2025-07-21 -> 57.98
765. 2025-07-22 -> 58.84
766. 2025-07-23 -> 61.94
767. 2025-07-24 -> 62.46
768. 2025-07-25 -> 63.22
769. 2025-07-28 -> 63.92
770. 2025-07-29 -> 62.14
771. 2025-07-30 -> 60.26
772. 2025-07-31 -> 59.82
773. 2025-08-01 -> 58.4
774. 2025-08-04 -> 57.34
775. 2025-08-05 -> 59.54
776. 2025-08-06 -> 58.98
777. 2025-08-07 -> 60.08
778. 2025-08-08 -> 59.96
779. 2025-08-11 -> 58.16
780. 2025-08-12 -> 59.46
781. 2025-08-13 -> 60
782. 2025-08-14 -> 59.74
783. 2025-08-15 -> 60.06
784. 2025-08-18 -> 59.06
785. 2025-08-19 -> 60.96
786. 2025-08-20 -> 59.5
787. 2025-08-21 -> 59.44
788. 2025-08-22 -> 61.22
789. 2025-08-25 -> 60.4
790. 2025-08-26 -> 55.78
791. 2025-08-27 -> 56.36
792. 2025-08-28 -> 57.22
793. 2025-08-29 -> 56.08
794. 2025-09-01 -> 55.96
795. 2025-09-02 -> 54.5
796. 2025-09-03 -> 54.2
797. 2025-09-04 -> 54.22
798. 2025-09-05 -> 55.72
799. 2025-09-08 -> 56.18
800. 2025-09-09 -> 56.36
801. 2025-09-10 -> 54.78
802. 2025-09-11 -> 53.9
803. 2025-09-12 -> 53.96
804. 2025-09-15 -> 53.92
805. 2025-09-16 -> 52.98
806. 2025-09-17 -> 53.92
807. 2025-09-18 -> 53.5
808. 2025-09-19 -> 52.86
809. 2025-09-22 -> 52.5
810. 2025-09-23 -> 54.28
811. 2025-09-24 -> 53.12
812. 2025-09-25 -> 51.18
813. 2025-09-26 -> 51.08
814. 2025-09-29 -> 52.28
815. 2025-09-30 -> 51.28
816. 2025-10-01 -> 51.7
817. 2025-10-02 -> 52.64
818. 2025-10-03 -> 52.86
819. 2025-10-06 -> 52
820. 2025-10-07 -> 51.76
821. 2025-10-08 -> 52.26
822. 2025-10-09 -> 53.1
823. 2025-10-10 -> 52.06
824. 2025-10-13 -> 52.08
825. 2025-10-14 -> 51.56
826. 2025-10-15 -> 52.68
827. 2025-10-16 -> 53.54
828. 2025-10-17 -> 54.18
829. 2025-10-20 -> 55.62
830. 2025-10-21 -> 56.5
831. 2025-10-22 -> 56.84
832. 2025-10-23 -> 56.94
833. 2025-10-24 -> 57.82
834. 2025-10-27 -> 58.68
835. 2025-10-28 -> 57.46
836. 2025-10-29 -> 57.04
837. 2025-10-30 -> 63.44
838. 2025-10-31 -> 61.4
839. 2025-11-03 -> 61.94
840. 2025-11-04 -> 60
841. 2025-11-05 -> 60
842. 2025-11-06 -> 58.98
843. 2025-11-07 -> 57.62
844. 2025-11-10 -> 57.82
845. 2025-11-11 -> 59.08
846. 2025-11-12 -> 59.62
847. 2025-11-13 -> 58.94
848. 2025-11-14 -> 57.86
849. 2025-11-17 -> 56.04
850. 2025-11-18 -> 53.94
851. 2025-11-19 -> 54.82
852. 2025-11-20 -> 54.1
853. 2025-11-21 -> 55.86
854. 2025-11-24 -> 56.46
855. 2025-11-25 -> 57.72
856. 2025-11-26 -> 57.6
857. 2025-11-27 -> 59.04
858. 2025-11-28 -> 59.96
859. 2025-12-01 -> 60.26
860. 2025-12-02 -> 59.92
861. 2025-12-03 -> 59.22
862. 2025-12-04 -> 62.06
863. 2025-12-05 -> 60.54
864. 2025-12-08 -> 60.84
865. 2025-12-09 -> 59.7
866. 2025-12-10 -> 59.28
867. 2025-12-11 -> 62.5
868. 2025-12-12 -> 63.3
869. 2025-12-15 -> 61.98
870. 2025-12-16 -> 62.42
871. 2025-12-17 -> 61.26
872. 2025-12-18 -> 62.06
873. 2025-12-19 -> 62.38
874. 2025-12-22 -> 62.24
875. 2025-12-23 -> 61.9
876. 2025-12-29 -> 64
877. 2025-12-30 -> 63.78
878. 2026-01-02 -> 65.4
879. 2026-01-05 -> 63.3
880. 2026-01-07 -> 65.2
881. 2026-01-08 -> 64.04
882. 2026-01-09 -> 64.86
883. 2026-01-12 -> 64.16
884. 2026-01-13 -> 64.94
885. 2026-01-14 -> 64.88
886. 2026-01-15 -> 68.2
887. 2026-01-16 -> 68.64
888. 2026-01-19 -> 64.54
889. 2026-01-20 -> 62.6
890. 2026-01-21 -> 64.66
891. 2026-01-22 -> 66.7
892. 2026-01-23 -> 65.04
893. 2026-01-26 -> 64.58
894. 2026-01-27 -> 63.7
895. 2026-01-28 -> 65.18
896. 2026-01-29 -> 62.64
897. 2026-01-30 -> 71.78
898. 2026-02-02 -> 77.24
899. 2026-02-03 -> 78.26
900. 2026-02-04 -> 80.64
901. 2026-02-05 -> 82
902. 2026-02-06 -> 83.56
903. 2026-02-09 -> 84.16
904. 2026-02-10 -> 87.4
905. 2026-02-11 -> 87.02
906. 2026-02-12 -> 87
907. 2026-02-13 -> 82.04
908. 2026-02-16 -> 80.94
909. 2026-02-17 -> 81.92
910. 2026-02-18 -> 80.44
911. 2026-02-19 -> 79.72
912. 2026-02-20 -> 77.28
913. 2026-02-23 -> 75.9
914. 2026-02-24 -> 76.12
915. 2026-02-25 -> 75.16
916. 2026-02-26 -> 75.52
917. 2026-02-27 -> 76.38
918. 2026-03-02 -> 71.04
919. 2026-03-03 -> 67.54
920. 2026-03-04 -> 69.16
921. 2026-03-05 -> 69.92
922. 2026-03-06 -> 67.86
923. 2026-03-09 -> 64.64
924. 2026-03-10 -> 66.26
925. 2026-03-11 -> 65.08
926. 2026-03-12 -> 62.6
927. 2026-03-13 -> 60.78
928. 2026-03-16 -> 62.28
929. 2026-03-17 -> 62.6
930. 2026-03-18 -> 63
931. 2026-03-19 -> 60.5
932. 2026-03-20 -> 60.04
933. 2026-03-23 -> 60.94
934. 2026-03-24 -> 61.36
935. 2026-03-25 -> 62.94
936. 2026-03-26 -> 62.82
937. 2026-03-27 -> 60.46
938. 2026-03-30 -> 57.5
939. 2026-03-31 -> 58.52
940. 2026-04-01 -> 60.62
941. 2026-04-02 -> 60.58
942. 2026-04-07 -> 60.72
943. 2026-04-08 -> 64.02
944. 2026-04-09 -> 62.24
945. 2026-04-10 -> 62.82
946. 2026-04-13 -> 61.9
947. 2026-04-14 -> 63.28
948. 2026-04-15 -> 62.44
949. 2026-04-16 -> 63.98
950. 2026-04-17 -> 64.26
951. 2026-04-20 -> 61.86
952. 2026-04-21 -> 60.24
953. 2026-04-22 -> 58.68
954. 2026-04-23 -> 60.3
955. 2026-04-24 -> 45.1
956. 2026-04-27 -> 47.78
957. 2026-04-28 -> 49.05
958. 2026-04-29 -> 50.4
959. 2026-04-30 -> 50.88
960. 2026-05-04 -> 52.3
961. 2026-05-05 -> 52.82
962. 2026-05-06 -> 55.36
963. 2026-05-07 -> 54.5
964. 2026-05-08 -> 54.2
965. 2026-05-11 -> 51.86
966. 2026-05-12 -> 51.06
967. 2026-05-13 -> 50.9
968. 2026-05-15 -> 50.12
969. 2026-05-18 -> 50.26
970. 2026-05-19 -> 27.26
971. 2026-05-20 -> 27.08
972. 2026-05-21 -> 26.85
973. 2026-05-22 -> 27.7
974. 2026-05-25 -> 29.02
975. 2026-05-26 -> 29.53
976. 2026-05-27 -> 28.33
977. 2026-05-28 -> 28.36
978. 2026-05-29 -> 29.1
979. 2026-06-01 -> 29
980. 2026-06-02 -> 28.1
981. 2026-06-03 -> 30.65
982. 2026-06-04 -> 31.91
983. 2026-06-05 -> 32.96
984. 2026-06-08 -> 33.03