BINERO GROUP (BINERO.ST)
Genomsöktes förra gången: 2026-06-09 07:53:19
Från 2020-05-19 till 2026-06-09
1. 2020-05-19 -> 5
2. 2020-05-20 -> 5.02
3. 2020-05-22 -> 4.98
4. 2020-05-25 -> 4.94
5. 2020-05-26 -> 5.04
6. 2020-05-27 -> 4.94
7. 2020-05-28 -> 4.96
8. 2020-05-29 -> 4.83
9. 2020-06-01 -> 4.79
10. 2020-06-02 -> 4.73
11. 2020-06-03 -> 4.92
12. 2020-06-04 -> 5
13. 2020-06-05 -> 4.9
14. 2020-06-08 -> 4.92
15. 2020-06-09 -> 5.08
16. 2020-06-10 -> 4.99
17. 2020-06-11 -> 5
18. 2020-06-12 -> 5
19. 2020-06-15 -> 4.9
20. 2020-06-16 -> 4.85
21. 2020-06-17 -> 4.88
22. 2020-06-18 -> 4.96
23. 2020-06-22 -> 4.9
24. 2020-06-23 -> 4.9
25. 2020-06-24 -> 4.84
26. 2020-06-25 -> 4.95
27. 2020-06-26 -> 4.88
28. 2020-06-29 -> 4.82
29. 2020-06-30 -> 4.94
30. 2020-07-01 -> 4.92
31. 2020-07-02 -> 4.92
32. 2020-07-03 -> 4.95
33. 2020-07-06 -> 5
34. 2020-07-07 -> 5
35. 2020-07-08 -> 5.14
36. 2020-07-09 -> 5.08
37. 2020-07-10 -> 5.4
38. 2020-07-13 -> 5.14
39. 2020-07-14 -> 5.14
40. 2020-07-15 -> 5.18
41. 2020-07-16 -> 5.18
42. 2020-07-17 -> 5.08
43. 2020-07-20 -> 5.16
44. 2020-07-21 -> 5.12
45. 2020-07-22 -> 5.26
46. 2020-07-23 -> 5.34
47. 2020-07-24 -> 6.12
48. 2020-07-27 -> 6.2
49. 2020-07-28 -> 6.06
50. 2020-07-29 -> 6.2
51. 2020-07-30 -> 6
52. 2020-07-31 -> 5.98
53. 2020-08-03 -> 6.04
54. 2020-08-04 -> 6.08
55. 2020-08-05 -> 5.98
56. 2020-08-06 -> 6.12
57. 2020-08-07 -> 6.2
58. 2020-08-10 -> 6.26
59. 2020-08-11 -> 6.42
60. 2020-08-12 -> 6.38
61. 2020-08-13 -> 6.3
62. 2020-08-14 -> 6.36
63. 2020-08-17 -> 6.74
64. 2020-08-18 -> 7.14
65. 2020-08-19 -> 7.06
66. 2020-08-20 -> 7.5
67. 2020-08-21 -> 7.48
68. 2020-08-24 -> 7.38
69. 2020-08-25 -> 7
70. 2020-08-26 -> 6.88
71. 2020-08-27 -> 6.96
72. 2020-08-28 -> 6.76
73. 2020-08-31 -> 6.54
74. 2020-09-01 -> 6.88
75. 2020-09-02 -> 6.9
76. 2020-09-03 -> 6.6
77. 2020-09-04 -> 6.62
78. 2020-09-07 -> 6.7
79. 2020-09-08 -> 6.6
80. 2020-09-09 -> 6.9
81. 2020-09-10 -> 6.8
82. 2020-09-11 -> 6.88
83. 2020-09-14 -> 6.88
84. 2020-09-15 -> 6.74
85. 2020-09-16 -> 6.64
86. 2020-09-17 -> 6.6
87. 2020-09-18 -> 6.56
88. 2020-09-21 -> 6.8
89. 2020-09-22 -> 6.76
90. 2020-09-23 -> 6.82
91. 2020-09-24 -> 6.6
92. 2020-09-25 -> 6.58
93. 2020-09-28 -> 6.66
94. 2020-09-29 -> 6.7
95. 2020-09-30 -> 6.7
96. 2020-10-01 -> 6.68
97. 2020-10-02 -> 6.72
98. 2020-10-05 -> 6.66
99. 2020-10-06 -> 6.62
100. 2020-10-07 -> 6.5
101. 2020-10-08 -> 6.52
102. 2020-10-09 -> 6.92
103. 2020-10-12 -> 6.8
104. 2020-10-13 -> 6.4
105. 2020-10-14 -> 6.52
106. 2020-10-15 -> 6.54
107. 2020-10-16 -> 6.54
108. 2020-10-19 -> 6.38
109. 2020-10-20 -> 6.36
110. 2020-10-21 -> 6.4
111. 2020-10-22 -> 6.3
112. 2020-10-23 -> 6.52
113. 2020-10-26 -> 6.42
114. 2020-10-27 -> 6.5
115. 2020-10-28 -> 6.28
116. 2020-10-29 -> 6.02
117. 2020-10-30 -> 5.9
118. 2020-11-02 -> 6.3
119. 2020-11-03 -> 5.94
120. 2020-11-04 -> 5.98
121. 2020-11-05 -> 6.08
122. 2020-11-06 -> 5.78
123. 2020-11-09 -> 5.98
124. 2020-11-10 -> 5.86
125. 2020-11-11 -> 5.7
126. 2020-11-12 -> 5.46
127. 2020-11-13 -> 5.38
128. 2020-11-16 -> 5.74
129. 2020-11-17 -> 5.6
130. 2020-11-18 -> 5.48
131. 2020-11-19 -> 5.62
132. 2020-11-20 -> 5.64
133. 2020-11-23 -> 5.64
134. 2020-11-24 -> 5.9
135. 2020-11-25 -> 6.02
136. 2020-11-26 -> 6
137. 2020-11-27 -> 5.98
138. 2020-11-30 -> 5.82
139. 2020-12-01 -> 5.8
140. 2020-12-02 -> 5.78
141. 2020-12-03 -> 5.72
142. 2020-12-04 -> 5.68
143. 2020-12-07 -> 5.7
144. 2020-12-08 -> 5.64
145. 2020-12-09 -> 5.7
146. 2020-12-10 -> 5.76
147. 2020-12-11 -> 5.74
148. 2020-12-14 -> 5.72
149. 2020-12-15 -> 5.74
150. 2020-12-16 -> 5.98
151. 2020-12-17 -> 5.72
152. 2020-12-18 -> 5.88
153. 2020-12-21 -> 5.94
154. 2020-12-22 -> 5.7
155. 2020-12-23 -> 5.96
156. 2020-12-28 -> 5.88
157. 2020-12-29 -> 6
158. 2020-12-30 -> 6.04
159. 2021-01-04 -> 6.36
160. 2021-01-05 -> 6.44
161. 2021-01-07 -> 6.38
162. 2021-01-08 -> 6.28
163. 2021-01-11 -> 6.08
164. 2021-01-12 -> 5.96
165. 2021-01-13 -> 6.2
166. 2021-01-14 -> 6.14
167. 2021-01-15 -> 6.1
168. 2021-01-18 -> 6.1
169. 2021-01-19 -> 6.1
170. 2021-01-20 -> 6.46
171. 2021-01-21 -> 6.12
172. 2021-01-22 -> 6.22
173. 2021-01-25 -> 5.84
174. 2021-01-26 -> 6.14
175. 2021-01-27 -> 5.98
176. 2021-01-28 -> 5.88
177. 2021-01-29 -> 5.96
178. 2021-02-01 -> 6.18
179. 2021-02-02 -> 6.18
180. 2021-02-03 -> 6.12
181. 2021-02-04 -> 6
182. 2021-02-05 -> 5.96
183. 2021-02-08 -> 6.16
184. 2021-02-09 -> 6.1
185. 2021-02-10 -> 6.34
186. 2021-02-11 -> 6.2
187. 2021-02-12 -> 6.18
188. 2021-02-15 -> 6.14
189. 2021-02-16 -> 6.34
190. 2021-02-17 -> 6.2
191. 2021-02-18 -> 6.3
192. 2021-02-19 -> 6.04
193. 2021-02-22 -> 6.26
194. 2021-02-23 -> 6.08
195. 2021-02-24 -> 6.28
196. 2021-02-25 -> 6.04
197. 2021-02-26 -> 6
198. 2021-03-01 -> 5.86
199. 2021-03-02 -> 5.9
200. 2021-03-03 -> 6.08
201. 2021-03-04 -> 6.28
202. 2021-03-05 -> 6.12
203. 2021-03-08 -> 6
204. 2021-03-09 -> 6
205. 2021-03-10 -> 5.98
206. 2021-03-11 -> 6.02
207. 2021-03-12 -> 6.02
208. 2021-03-15 -> 6.14
209. 2021-03-16 -> 6.22
210. 2021-03-17 -> 6.12
211. 2021-03-18 -> 6.12
212. 2021-03-19 -> 6.16
213. 2021-03-22 -> 6.2
214. 2021-03-23 -> 6.26
215. 2021-03-24 -> 6.28
216. 2021-03-25 -> 6.26
217. 2021-03-26 -> 6
218. 2021-03-29 -> 6.04
219. 2021-03-30 -> 5.98
220. 2021-03-31 -> 5.98
221. 2021-04-01 -> 6
222. 2021-04-06 -> 6.08
223. 2021-04-07 -> 6.08
224. 2021-04-08 -> 6.04
225. 2021-04-09 -> 6
226. 2021-04-12 -> 6
227. 2021-04-13 -> 6.12
228. 2021-04-14 -> 6.12
229. 2021-04-15 -> 6.1
230. 2021-04-16 -> 6.18
231. 2021-04-19 -> 6.12
232. 2021-04-20 -> 6.2
233. 2021-04-21 -> 6.14
234. 2021-04-22 -> 6.12
235. 2021-04-23 -> 6.4
236. 2021-04-26 -> 7
237. 2021-04-27 -> 6
238. 2021-04-28 -> 6.1
239. 2021-04-29 -> 6.1
240. 2021-04-30 -> 6.1
241. 2021-05-03 -> 6.16
242. 2021-05-04 -> 6.1
243. 2021-05-05 -> 6.14
244. 2021-05-06 -> 6.36
245. 2021-05-07 -> 6.02
246. 2021-05-10 -> 6.1
247. 2021-05-11 -> 6
248. 2021-05-12 -> 6
249. 2021-05-14 -> 6
250. 2021-05-17 -> 5.76
251. 2021-05-18 -> 5.96
252. 2021-05-19 -> 5.9
253. 2021-05-20 -> 5.8
254. 2021-05-21 -> 5.7
255. 2021-05-24 -> 5.92
256. 2021-05-25 -> 5.88
257. 2021-05-26 -> 5.68
258. 2021-05-27 -> 5.9
259. 2021-05-28 -> 5.86
260. 2021-05-31 -> 5.74
261. 2021-06-01 -> 5.76
262. 2021-06-02 -> 5.88
263. 2021-06-03 -> 5.72
264. 2021-06-04 -> 5.74
265. 2021-06-07 -> 5.8
266. 2021-06-08 -> 5.7
267. 2021-06-09 -> 5.74
268. 2021-06-10 -> 5.7
269. 2021-06-11 -> 5.84
270. 2021-06-14 -> 5.7
271. 2021-06-15 -> 5.6
272. 2021-06-16 -> 5.14
273. 2021-06-17 -> 5.52
274. 2021-06-18 -> 5.54
275. 2021-06-21 -> 5.4
276. 2021-06-22 -> 5.24
277. 2021-06-23 -> 5.24
278. 2021-06-24 -> 5.26
279. 2021-06-28 -> 5.2
280. 2021-06-29 -> 5.2
281. 2021-06-30 -> 5.2
282. 2021-07-01 -> 5.2
283. 2021-07-02 -> 5.2
284. 2021-07-05 -> 5.58
285. 2021-07-06 -> 5.56
286. 2021-07-07 -> 5.54
287. 2021-07-08 -> 5.44
288. 2021-07-09 -> 5.7
289. 2021-07-12 -> 5.36
290. 2021-07-13 -> 5.76
291. 2021-07-14 -> 5.58
292. 2021-07-15 -> 5.66
293. 2021-07-16 -> 5.36
294. 2021-07-19 -> 4.87
295. 2021-07-20 -> 5
296. 2021-07-21 -> 5.02
297. 2021-07-22 -> 5.06
298. 2021-07-23 -> 5.2
299. 2021-07-26 -> 5.26
300. 2021-07-27 -> 4.88
301. 2021-07-28 -> 4.9
302. 2021-07-29 -> 5.14
303. 2021-07-30 -> 5.3
304. 2021-08-02 -> 5.32
305. 2021-08-03 -> 5.3
306. 2021-08-04 -> 5.12
307. 2021-08-05 -> 5.06
308. 2021-08-06 -> 5.4
309. 2021-08-09 -> 5.3
310. 2021-08-10 -> 5.26
311. 2021-08-11 -> 5.12
312. 2021-08-12 -> 5.12
313. 2021-08-13 -> 5.42
314. 2021-08-16 -> 5.52
315. 2021-08-17 -> 5.24
316. 2021-08-18 -> 5.22
317. 2021-08-19 -> 6
318. 2021-08-20 -> 5.42
319. 2021-08-23 -> 5.28
320. 2021-08-24 -> 5.26
321. 2021-08-25 -> 5.32
322. 2021-08-26 -> 5.46
323. 2021-08-27 -> 5.5
324. 2021-08-30 -> 5.4
325. 2021-08-31 -> 5.5
326. 2021-09-01 -> 5.46
327. 2021-09-02 -> 5.24
328. 2021-09-03 -> 5.3
329. 2021-09-06 -> 5.18
330. 2021-09-07 -> 5.18
331. 2021-09-08 -> 5.18
332. 2021-09-09 -> 5.18
333. 2021-09-10 -> 5.46
334. 2021-09-13 -> 5.22
335. 2021-09-14 -> 5.26
336. 2021-09-15 -> 5.2
337. 2021-09-16 -> 5.22
338. 2021-09-17 -> 5.2
339. 2021-09-20 -> 5.18
340. 2021-09-21 -> 5.1
341. 2021-09-22 -> 5.1
342. 2021-09-23 -> 5.1
343. 2021-09-24 -> 5.1
344. 2021-09-27 -> 5.1
345. 2021-09-28 -> 4.8
346. 2021-09-29 -> 4.91
347. 2021-09-30 -> 5.48
348. 2021-10-01 -> 5.4
349. 2021-10-04 -> 5.4
350. 2021-10-05 -> 5.22
351. 2021-10-06 -> 5.06
352. 2021-10-07 -> 5.06
353. 2021-10-08 -> 5.38
354. 2021-10-11 -> 5.06
355. 2021-10-12 -> 5.04
356. 2021-10-13 -> 4.99
357. 2021-10-14 -> 5.02
358. 2021-10-15 -> 5.08
359. 2021-10-18 -> 5.6
360. 2021-10-19 -> 5.48
361. 2021-10-20 -> 5.5
362. 2021-10-21 -> 5.68
363. 2021-10-22 -> 5.32
364. 2021-10-25 -> 5.62
365. 2021-10-26 -> 5.28
366. 2021-10-27 -> 5.28
367. 2021-10-28 -> 5.12
368. 2021-10-29 -> 5.38
369. 2021-11-01 -> 5.5
370. 2021-11-02 -> 5.14
371. 2021-11-03 -> 5.1
372. 2021-11-04 -> 5.1
373. 2021-11-05 -> 5.24
374. 2021-11-08 -> 5.1
375. 2021-11-09 -> 5
376. 2021-11-10 -> 5.1
377. 2021-11-11 -> 5.08
378. 2021-11-12 -> 5.28
379. 2021-11-15 -> 5.02
380. 2021-11-16 -> 5.02
381. 2021-11-17 -> 5.02
382. 2021-11-18 -> 5.34
383. 2021-11-19 -> 5.2
384. 2021-11-22 -> 5.1
385. 2021-11-23 -> 5.02
386. 2021-11-24 -> 4.99
387. 2021-11-25 -> 5.14
388. 2021-11-26 -> 4.91
389. 2021-11-29 -> 4.99
390. 2021-11-30 -> 4.97
391. 2021-12-01 -> 4.99
392. 2021-12-02 -> 4.63
393. 2021-12-03 -> 4.96
394. 2021-12-06 -> 4.96
395. 2021-12-07 -> 4.73
396. 2021-12-08 -> 4.98
397. 2021-12-09 -> 5.16
398. 2021-12-10 -> 5.04
399. 2021-12-13 -> 4.9
400. 2021-12-14 -> 4.9
401. 2021-12-15 -> 5.22
402. 2021-12-16 -> 4.75
403. 2021-12-17 -> 4.75
404. 2021-12-20 -> 5.08
405. 2021-12-21 -> 4.81
406. 2021-12-22 -> 4.85
407. 2021-12-23 -> 4.82
408. 2021-12-27 -> 4.77
409. 2021-12-28 -> 4.65
410. 2021-12-29 -> 4.79
411. 2021-12-30 -> 4.6
412. 2022-01-03 -> 4.52
413. 2022-01-04 -> 4.57
414. 2022-01-05 -> 4.7
415. 2022-01-07 -> 4.6
416. 2022-01-10 -> 4.55
417. 2022-01-11 -> 4.42
418. 2022-01-12 -> 4.47
419. 2022-01-13 -> 4.65
420. 2022-01-14 -> 4.51
421. 2022-01-17 -> 4.45
422. 2022-01-18 -> 4.45
423. 2022-01-19 -> 4.45
424. 2022-01-20 -> 4.45
425. 2022-01-21 -> 4.41
426. 2022-01-24 -> 4.2
427. 2022-01-25 -> 4.31
428. 2022-01-26 -> 4.2
429. 2022-01-27 -> 4.24
430. 2022-01-28 -> 4.38
431. 2022-01-31 -> 4.32
432. 2022-02-01 -> 4.26
433. 2022-02-02 -> 4.26
434. 2022-02-03 -> 4.16
435. 2022-02-04 -> 4.16
436. 2022-02-07 -> 4.75
437. 2022-02-08 -> 4.39
438. 2022-02-09 -> 4.72
439. 2022-02-10 -> 4.72
440. 2022-02-11 -> 4.44
441. 2022-02-14 -> 4.52
442. 2022-02-15 -> 4.66
443. 2022-02-16 -> 4.66
444. 2022-02-17 -> 4.48
445. 2022-02-18 -> 4.3
446. 2022-02-21 -> 4.16
447. 2022-02-22 -> 4.55
448. 2022-02-23 -> 4.53
449. 2022-02-24 -> 4.48
450. 2022-02-25 -> 4.22
451. 2022-02-28 -> 4.22
452. 2022-03-01 -> 4.21
453. 2022-03-02 -> 4
454. 2022-03-03 -> 3.95
455. 2022-03-04 -> 4
456. 2022-03-07 -> 3.85
457. 2022-03-08 -> 3.84
458. 2022-03-09 -> 4.12
459. 2022-03-10 -> 3.9
460. 2022-03-11 -> 3.95
461. 2022-03-14 -> 3.8
462. 2022-03-15 -> 4
463. 2022-03-16 -> 3.8
464. 2022-03-17 -> 3.79
465. 2022-03-18 -> 4.24
466. 2022-03-21 -> 4.12
467. 2022-03-22 -> 4.1
468. 2022-03-23 -> 3.91
469. 2022-03-24 -> 3.91
470. 2022-03-25 -> 4
471. 2022-03-28 -> 3.91
472. 2022-03-29 -> 4.13
473. 2022-03-30 -> 4.3
474. 2022-03-31 -> 4.13
475. 2022-04-01 -> 4.44
476. 2022-04-04 -> 4.13
477. 2022-04-05 -> 4.09
478. 2022-04-06 -> 4.05
479. 2022-04-07 -> 4.42
480. 2022-04-08 -> 4.64
481. 2022-04-11 -> 4.15
482. 2022-04-12 -> 4.02
483. 2022-04-13 -> 4.15
484. 2022-04-14 -> 4
485. 2022-04-19 -> 4
486. 2022-04-20 -> 4
487. 2022-04-21 -> 4
488. 2022-04-22 -> 4.1
489. 2022-04-25 -> 4.39
490. 2022-04-26 -> 4.33
491. 2022-04-27 -> 4.99
492. 2022-04-28 -> 4.25
493. 2022-04-29 -> 4.25
494. 2022-05-02 -> 4.34
495. 2022-05-03 -> 4.35
496. 2022-05-04 -> 4.35
497. 2022-05-05 -> 4.41
498. 2022-05-06 -> 4.35
499. 2022-05-09 -> 4.26
500. 2022-05-10 -> 3.86
501. 2022-05-11 -> 3.96
502. 2022-05-12 -> 3.96
503. 2022-05-13 -> 3.97
504. 2022-05-16 -> 4.15
505. 2022-05-17 -> 4.15
506. 2022-05-18 -> 4.15
507. 2022-05-19 -> 4.15
508. 2022-05-20 -> 3.94
509. 2022-05-23 -> 3.92
510. 2022-05-24 -> 3.9
511. 2022-05-25 -> 4.07
512. 2022-05-27 -> 4.16
513. 2022-05-30 -> 4.16
514. 2022-05-31 -> 4.25
515. 2022-06-01 -> 4.25
516. 2022-06-02 -> 4.17
517. 2022-06-03 -> 4
518. 2022-06-07 -> 3.86
519. 2022-06-08 -> 3.9
520. 2022-06-09 -> 4.48
521. 2022-06-10 -> 3.99
522. 2022-06-13 -> 3.98
523. 2022-06-14 -> 3.81
524. 2022-06-15 -> 4
525. 2022-06-16 -> 4
526. 2022-06-17 -> 4.25
527. 2022-06-20 -> 4.1
528. 2022-06-21 -> 4.45
529. 2022-06-22 -> 4.45
530. 2022-06-23 -> 4.01
531. 2022-06-27 -> 4.34
532. 2022-06-28 -> 4
533. 2022-06-29 -> 3.8
534. 2022-06-30 -> 3.7
535. 2022-07-01 -> 3.57
536. 2022-07-04 -> 3.57
537. 2022-07-05 -> 3.8
538. 2022-07-06 -> 3.8
539. 2022-07-07 -> 3.8
540. 2022-07-08 -> 3.8
541. 2022-07-11 -> 4.03
542. 2022-07-12 -> 3.8
543. 2022-07-13 -> 3.55
544. 2022-07-14 -> 3.8
545. 2022-07-15 -> 3.6
546. 2022-07-18 -> 3.3
547. 2022-07-19 -> 3.5
548. 2022-07-20 -> 3.5
549. 2022-07-21 -> 3.5
550. 2022-07-22 -> 3.35
551. 2022-07-25 -> 3.6
552. 2022-07-26 -> 3.5
553. 2022-07-27 -> 3.63
554. 2022-07-28 -> 3.65
555. 2022-07-29 -> 3.91
556. 2022-08-01 -> 3.65
557. 2022-08-02 -> 3.88
558. 2022-08-03 -> 3.6
559. 2022-08-04 -> 3.46
560. 2022-08-05 -> 3.59
561. 2022-08-08 -> 3.66
562. 2022-08-09 -> 3.46
563. 2022-08-10 -> 3.5
564. 2022-08-11 -> 3.63
565. 2022-08-12 -> 3.63
566. 2022-08-15 -> 3.64
567. 2022-08-16 -> 3.45
568. 2022-08-17 -> 3.45
569. 2022-08-18 -> 3.6
570. 2022-08-19 -> 3.35
571. 2022-08-22 -> 3.2
572. 2022-08-23 -> 3.2
573. 2022-08-24 -> 2.88
574. 2022-08-25 -> 2.88
575. 2022-08-26 -> 3.01
576. 2022-08-29 -> 3.01
577. 2022-08-30 -> 3.03
578. 2022-08-31 -> 3.35
579. 2022-09-01 -> 3.6
580. 2022-09-02 -> 3.2
581. 2022-09-05 -> 3.2
582. 2022-09-06 -> 3.64
583. 2022-09-07 -> 3.49
584. 2022-09-08 -> 3.23
585. 2022-09-09 -> 3.3
586. 2022-09-12 -> 3.8
587. 2022-09-13 -> 3.74
588. 2022-09-14 -> 3.52
589. 2022-09-15 -> 3.52
590. 2022-09-16 -> 3.51
591. 2022-09-19 -> 3.76
592. 2022-09-20 -> 3.76
593. 2022-09-21 -> 3.5
594. 2022-09-22 -> 3.5
595. 2022-09-23 -> 3.5
596. 2022-09-26 -> 3.74
597. 2022-09-27 -> 3.67
598. 2022-09-28 -> 3.38
599. 2022-09-29 -> 3.38
600. 2022-09-30 -> 3.13
601. 2022-10-03 -> 3.33
602. 2022-10-04 -> 3.33
603. 2022-10-05 -> 3.01
604. 2022-10-06 -> 3
605. 2022-10-07 -> 3
606. 2022-10-10 -> 2.87
607. 2022-10-11 -> 2.95
608. 2022-10-12 -> 2.83
609. 2022-10-13 -> 2.83
610. 2022-10-14 -> 2.78
611. 2022-10-17 -> 2.79
612. 2022-10-18 -> 2.85
613. 2022-10-19 -> 3.13
614. 2022-10-20 -> 2.9
615. 2022-10-21 -> 3
616. 2022-10-24 -> 3.15
617. 2022-10-25 -> 2.93
618. 2022-10-26 -> 3.39
619. 2022-10-27 -> 3.57
620. 2022-10-28 -> 3.41
621. 2022-10-31 -> 3.4
622. 2022-11-01 -> 3.5
623. 2022-11-02 -> 3.5
624. 2022-11-03 -> 3.53
625. 2022-11-04 -> 3.53
626. 2022-11-07 -> 3.26
627. 2022-11-08 -> 3.51
628. 2022-11-09 -> 3.29
629. 2022-11-10 -> 3.4
630. 2022-11-11 -> 3.6
631. 2022-11-14 -> 3.6
632. 2022-11-15 -> 3.5
633. 2022-11-16 -> 3.5
634. 2022-11-17 -> 3.79
635. 2022-11-18 -> 3.96
636. 2022-11-21 -> 3.62
637. 2022-11-22 -> 3.46
638. 2022-11-23 -> 3.89
639. 2022-11-24 -> 3.97
640. 2022-11-25 -> 3.96
641. 2022-11-28 -> 4.04
642. 2022-11-29 -> 4
643. 2022-11-30 -> 3.99
644. 2022-12-01 -> 3.93
645. 2022-12-02 -> 3.97
646. 2022-12-05 -> 3.92
647. 2022-12-06 -> 3.81
648. 2022-12-07 -> 3.77
649. 2022-12-08 -> 4.49
650. 2022-12-09 -> 4.14
651. 2022-12-12 -> 3.96
652. 2022-12-13 -> 3.99
653. 2022-12-14 -> 3.96
654. 2022-12-15 -> 3.95
655. 2022-12-16 -> 3.95
656. 2022-12-19 -> 3.75
657. 2022-12-20 -> 3.75
658. 2022-12-21 -> 3.75
659. 2022-12-22 -> 3.75
660. 2022-12-23 -> 3.75
661. 2022-12-27 -> 3.56
662. 2022-12-28 -> 3.89
663. 2022-12-29 -> 3.97
664. 2022-12-30 -> 4.01
665. 2023-01-02 -> 4.48
666. 2023-01-03 -> 4.33
667. 2023-01-04 -> 4.33
668. 2023-01-05 -> 4.29
669. 2023-01-09 -> 4.3
670. 2023-01-10 -> 4.29
671. 2023-01-11 -> 4.3
672. 2023-01-12 -> 4.19
673. 2023-01-13 -> 3.84
674. 2023-01-16 -> 4.1
675. 2023-01-17 -> 4.1
676. 2023-01-18 -> 4.1
677. 2023-01-19 -> 3.99
678. 2023-01-20 -> 4.02
679. 2023-01-23 -> 4.02
680. 2023-01-24 -> 3.89
681. 2023-01-25 -> 4.19
682. 2023-01-26 -> 4.2
683. 2023-01-27 -> 4.28
684. 2023-01-30 -> 4.23
685. 2023-01-31 -> 4
686. 2023-02-01 -> 3.86
687. 2023-02-02 -> 4.07
688. 2023-02-03 -> 3.9
689. 2023-02-06 -> 3.82
690. 2023-02-07 -> 3.9
691. 2023-02-08 -> 3.88
692. 2023-02-09 -> 3.88
693. 2023-02-10 -> 3.86
694. 2023-02-13 -> 3.7
695. 2023-02-14 -> 3.89
696. 2023-02-15 -> 3.88
697. 2023-02-16 -> 3.65
698. 2023-02-17 -> 3.99
699. 2023-02-20 -> 3.99
700. 2023-02-21 -> 3.66
701. 2023-02-22 -> 3.85
702. 2023-02-23 -> 3.9
703. 2023-02-24 -> 4.09
704. 2023-02-27 -> 3.9
705. 2023-02-28 -> 3.7
706. 2023-03-01 -> 3.8
707. 2023-03-02 -> 3.71
708. 2023-03-03 -> 3.71
709. 2023-03-06 -> 3.71
710. 2023-03-07 -> 4.09
711. 2023-03-08 -> 4
712. 2023-03-09 -> 4
713. 2023-03-10 -> 4
714. 2023-03-13 -> 4
715. 2023-03-14 -> 4.07
716. 2023-03-15 -> 4.3
717. 2023-03-16 -> 4.3
718. 2023-03-17 -> 4.3
719. 2023-03-20 -> 4
720. 2023-03-21 -> 4.14
721. 2023-03-22 -> 4.08
722. 2023-03-23 -> 4.08
723. 2023-03-24 -> 4.53
724. 2023-03-27 -> 4.2
725. 2023-03-28 -> 4.22
726. 2023-03-29 -> 4.22
727. 2023-03-30 -> 4.2
728. 2023-03-31 -> 4
729. 2023-04-03 -> 4
730. 2023-04-04 -> 4
731. 2023-04-05 -> 4.02
732. 2023-04-06 -> 3.76
733. 2023-04-11 -> 4.08
734. 2023-04-12 -> 4.08
735. 2023-04-13 -> 4.02
736. 2023-04-14 -> 3.98
737. 2023-04-17 -> 4.06
738. 2023-04-18 -> 3.98
739. 2023-04-19 -> 3.84
740. 2023-04-20 -> 4.02
741. 2023-04-21 -> 4.02
742. 2023-04-24 -> 4.02
743. 2023-04-25 -> 4.02
744. 2023-04-26 -> 4.02
745. 2023-04-27 -> 3.76
746. 2023-04-28 -> 3.76
747. 2023-05-02 -> 3.74
748. 2023-05-03 -> 3.68
749. 2023-05-04 -> 3.56
750. 2023-05-05 -> 3.56
751. 2023-05-08 -> 3.54
752. 2023-05-09 -> 3.54
753. 2023-05-10 -> 3.5
754. 2023-05-11 -> 3.24
755. 2023-05-12 -> 3.32
756. 2023-05-15 -> 3.32
757. 2023-05-16 -> 3.56
758. 2023-05-17 -> 3.56
759. 2023-05-19 -> 3.56
760. 2023-05-22 -> 3.22
761. 2023-05-23 -> 3.26
762. 2023-05-24 -> 3.22
763. 2023-05-25 -> 3.22
764. 2023-05-26 -> 3.84
765. 2023-05-29 -> 3.68
766. 2023-05-30 -> 3.8
767. 2023-05-31 -> 3.38
768. 2023-06-01 -> 3.24
769. 2023-06-02 -> 3.26
770. 2023-06-05 -> 3.24
771. 2023-06-07 -> 3.34
772. 2023-06-08 -> 3.2
773. 2023-06-09 -> 3.26
774. 2023-06-12 -> 3.82
775. 2023-06-13 -> 3.24
776. 2023-06-14 -> 3.24
777. 2023-06-15 -> 3.3
778. 2023-06-16 -> 3.56
779. 2023-06-19 -> 3.22
780. 2023-06-20 -> 3.42
781. 2023-06-21 -> 3.24
782. 2023-06-22 -> 3.26
783. 2023-06-26 -> 3.32
784. 2023-06-27 -> 3.5
785. 2023-06-28 -> 3.4
786. 2023-06-29 -> 3.46
787. 2023-06-30 -> 3.3
788. 2023-07-03 -> 3.3
789. 2023-07-04 -> 3.3
790. 2023-07-05 -> 3.3
791. 2023-07-06 -> 3.3
792. 2023-07-07 -> 3.3
793. 2023-07-10 -> 3.24
794. 2023-07-11 -> 3.24
795. 2023-07-12 -> 3.28
796. 2023-07-13 -> 3.28
797. 2023-07-14 -> 3.28
798. 2023-07-17 -> 3.24
799. 2023-07-18 -> 3.24
800. 2023-07-19 -> 3.24
801. 2023-07-20 -> 3.28
802. 2023-07-21 -> 3.2
803. 2023-07-24 -> 3.34
804. 2023-07-25 -> 3.24
805. 2023-07-26 -> 3.24
806. 2023-07-27 -> 3.2
807. 2023-07-28 -> 3.2
808. 2023-07-31 -> 3.3
809. 2023-08-01 -> 3.28
810. 2023-08-02 -> 3.28
811. 2023-08-03 -> 3.28
812. 2023-08-04 -> 3.28
813. 2023-08-07 -> 3
814. 2023-08-08 -> 3
815. 2023-08-09 -> 3.14
816. 2023-08-10 -> 3
817. 2023-08-11 -> 3.12
818. 2023-08-14 -> 3
819. 2023-08-15 -> 3
820. 2023-08-16 -> 3.04
821. 2023-08-17 -> 3
822. 2023-08-18 -> 3
823. 2023-08-21 -> 3
824. 2023-08-22 -> 3
825. 2023-08-23 -> 2.82
826. 2023-08-24 -> 2.9
827. 2023-08-25 -> 2.74
828. 2023-08-28 -> 2.54
829. 2023-08-29 -> 2.54
830. 2023-08-30 -> 2.54
831. 2023-08-31 -> 2.54
832. 2023-09-01 -> 2.46
833. 2023-09-04 -> 2.5
834. 2023-09-05 -> 2.5
835. 2023-09-06 -> 2.74
836. 2023-09-07 -> 2.46
837. 2023-09-08 -> 2.48
838. 2023-09-11 -> 2.44
839. 2023-09-12 -> 2.34
840. 2023-09-13 -> 2.28
841. 2023-09-14 -> 2.26
842. 2023-09-15 -> 2.24
843. 2023-09-18 -> 2.16
844. 2023-09-19 -> 2.16
845. 2023-09-20 -> 2.34
846. 2023-09-21 -> 2.5
847. 2023-09-22 -> 3.08
848. 2023-09-25 -> 2.5
849. 2023-09-26 -> 2.5
850. 2023-09-27 -> 2.5
851. 2023-09-28 -> 2.5
852. 2023-09-29 -> 2.66
853. 2023-10-02 -> 2.48
854. 2023-10-03 -> 2.26
855. 2023-10-04 -> 2.26
856. 2023-10-05 -> 2.5
857. 2023-10-06 -> 2.5
858. 2023-10-09 -> 2.5
859. 2023-10-10 -> 2.5
860. 2023-10-11 -> 2.4
861. 2023-10-12 -> 2.16
862. 2023-10-13 -> 2.14
863. 2023-10-16 -> 2.34
864. 2023-10-17 -> 2.34
865. 2023-10-18 -> 2.34
866. 2023-10-19 -> 2.34
867. 2023-10-20 -> 2.34
868. 2023-10-23 -> 2.34
869. 2023-10-24 -> 2.34
870. 2023-10-25 -> 2.76
871. 2023-10-26 -> 2.76
872. 2023-10-27 -> 2.34
873. 2023-10-30 -> 2.34
874. 2023-10-31 -> 2.34
875. 2023-11-01 -> 2.34
876. 2023-11-02 -> 2.34
877. 2023-11-03 -> 2.34
878. 2023-11-06 -> 2.34
879. 2023-11-07 -> 2.34
880. 2023-11-08 -> 2.34
881. 2023-11-09 -> 2.48
882. 2023-11-10 -> 2.38
883. 2023-11-13 -> 2.44
884. 2023-11-14 -> 2.44
885. 2023-11-15 -> 2.44
886. 2023-11-16 -> 2.2
887. 2023-11-17 -> 2.2
888. 2023-11-20 -> 2.26
889. 2023-11-21 -> 2.2
890. 2023-11-22 -> 1.54
891. 2023-11-23 -> 1.85
892. 2023-11-24 -> 2
893. 2023-11-27 -> 1.85
894. 2023-11-28 -> 1.85
895. 2023-11-29 -> 1.86
896. 2023-11-30 -> 2.06
897. 2023-12-01 -> 2.06
898. 2023-12-04 -> 1.89
899. 2023-12-05 -> 2
900. 2023-12-06 -> 2
901. 2023-12-07 -> 1.91
902. 2023-12-08 -> 1.74
903. 2023-12-11 -> 1.68
904. 2023-12-12 -> 1.71
905. 2023-12-13 -> 1.99
906. 2023-12-14 -> 1.76
907. 2023-12-15 -> 1.88
908. 2023-12-18 -> 1.87
909. 2023-12-19 -> 2.5
910. 2023-12-20 -> 2.34
911. 2023-12-21 -> 2.66
912. 2023-12-22 -> 3.54
913. 2023-12-27 -> 2.92
914. 2023-12-28 -> 3.56
915. 2023-12-29 -> 3.54
916. 2024-01-02 -> 3.54
917. 2024-01-03 -> 3.54
918. 2024-01-04 -> 3.22
919. 2024-01-05 -> 3.22
920. 2024-01-08 -> 3
921. 2024-01-09 -> 3
922. 2024-01-10 -> 3
923. 2024-01-11 -> 2.76
924. 2024-01-12 -> 2.84
925. 2024-01-15 -> 2.84
926. 2024-01-16 -> 2.7
927. 2024-01-17 -> 2.62
928. 2024-01-18 -> 2.7
929. 2024-01-19 -> 2.62
930. 2024-01-22 -> 2.78
931. 2024-01-23 -> 2.78
932. 2024-01-24 -> 2.78
933. 2024-01-25 -> 2.74
934. 2024-01-26 -> 2.7
935. 2024-01-29 -> 2.7
936. 2024-01-30 -> 2.76
937. 2024-01-31 -> 2.74
938. 2024-02-01 -> 2.68
939. 2024-02-02 -> 2.66
940. 2024-02-05 -> 2.74
941. 2024-02-06 -> 2.7
942. 2024-02-07 -> 2.76
943. 2024-02-08 -> 3.5
944. 2024-02-09 -> 3.7
945. 2024-02-12 -> 4.08
946. 2024-02-13 -> 3.48
947. 2024-02-14 -> 3.5
948. 2024-02-15 -> 3.5
949. 2024-02-16 -> 4.18
950. 2024-02-19 -> 4
951. 2024-02-20 -> 3.9
952. 2024-02-21 -> 3.9
953. 2024-02-22 -> 3.98
954. 2024-02-23 -> 3.8
955. 2024-02-26 -> 3.66
956. 2024-02-27 -> 3.32
957. 2024-02-28 -> 3.26
958. 2024-02-29 -> 3.1
959. 2024-03-01 -> 3.1
960. 2024-03-04 -> 2.9
961. 2024-03-05 -> 2.8
962. 2024-03-06 -> 2.72
963. 2024-03-07 -> 2.7
964. 2024-03-08 -> 2.7
965. 2024-03-11 -> 2.7
966. 2024-03-12 -> 2.7
967. 2024-03-13 -> 2.54
968. 2024-03-14 -> 2.62
969. 2024-03-15 -> 2.6
970. 2024-03-18 -> 2.6
971. 2024-03-19 -> 2.6
972. 2024-03-20 -> 2.6
973. 2024-03-21 -> 2.6
974. 2024-03-22 -> 2.58
975. 2024-03-25 -> 2.6
976. 2024-03-26 -> 2.6
977. 2024-03-27 -> 2.48
978. 2024-03-28 -> 2.48
979. 2024-04-02 -> 2.42
980. 2024-04-03 -> 2.42
981. 2024-04-04 -> 2.42
982. 2024-04-05 -> 2.56
983. 2024-04-08 -> 2.48
984. 2024-04-09 -> 2.6
985. 2024-04-10 -> 2.6
986. 2024-04-11 -> 2.74
987. 2024-04-12 -> 2.42
988. 2024-04-15 -> 2.42
989. 2024-04-16 -> 2.44
990. 2024-04-17 -> 2.44
991. 2024-04-18 -> 2.44
992. 2024-04-19 -> 2.5
993. 2024-04-22 -> 2.42
994. 2024-04-23 -> 2.42
995. 2024-04-24 -> 2.42
996. 2024-04-25 -> 2.34
997. 2024-04-26 -> 2.74
998. 2024-04-29 -> 2.46
999. 2024-04-30 -> 2.42
1000. 2024-05-02 -> 2.42
1001. 2024-05-03 -> 2.42
1002. 2024-05-06 -> 2.42
1003. 2024-05-07 -> 2.42
1004. 2024-05-08 -> 2.76
1005. 2024-05-10 -> 2.74
1006. 2024-05-13 -> 3
1007. 2024-05-14 -> 3.14
1008. 2024-05-15 -> 3.76
1009. 2024-05-16 -> 3.8
1010. 2024-05-17 -> 3.8
1011. 2024-05-20 -> 3.82
1012. 2024-05-21 -> 3.9
1013. 2024-05-22 -> 3.9
1014. 2024-05-23 -> 3.96
1015. 2024-05-24 -> 3.5
1016. 2024-05-27 -> 3.5
1017. 2024-05-28 -> 3.56
1018. 2024-05-29 -> 3.56
1019. 2024-05-30 -> 3.7
1020. 2024-05-31 -> 3.7
1021. 2024-06-03 -> 3.66
1022. 2024-06-04 -> 3.86
1023. 2024-06-05 -> 3.92
1024. 2024-06-07 -> 3.58
1025. 2024-06-10 -> 3.5
1026. 2024-06-11 -> 3.5
1027. 2024-06-12 -> 3.5
1028. 2024-06-13 -> 3.84
1029. 2024-06-14 -> 3.66
1030. 2024-06-17 -> 3.66
1031. 2024-06-18 -> 3.6
1032. 2024-06-19 -> 3.66
1033. 2024-06-20 -> 3.4
1034. 2024-06-24 -> 3.3
1035. 2024-06-25 -> 3.3
1036. 2024-06-26 -> 3.32
1037. 2024-06-27 -> 3.4
1038. 2024-06-28 -> 3.7
1039. 2024-07-01 -> 3.28
1040. 2024-07-02 -> 3.46
1041. 2024-07-03 -> 3.36
1042. 2024-07-04 -> 3.8
1043. 2024-07-05 -> 3.8
1044. 2024-07-08 -> 3.8
1045. 2024-07-09 -> 3.5
1046. 2024-07-10 -> 3.9
1047. 2024-07-11 -> 4
1048. 2024-07-12 -> 3.7
1049. 2024-07-15 -> 3.64
1050. 2024-07-16 -> 3.52
1051. 2024-07-17 -> 3.48
1052. 2024-07-18 -> 3.48
1053. 2024-07-19 -> 3.48
1054. 2024-07-22 -> 3.5
1055. 2024-07-23 -> 3.4
1056. 2024-07-24 -> 3.4
1057. 2024-07-25 -> 3.56
1058. 2024-07-26 -> 3.56
1059. 2024-07-29 -> 3.54
1060. 2024-07-30 -> 3.5
1061. 2024-07-31 -> 3.54
1062. 2024-08-01 -> 3.54
1063. 2024-08-02 -> 3.42
1064. 2024-08-05 -> 3.4
1065. 2024-08-06 -> 3.32
1066. 2024-08-07 -> 3.3
1067. 2024-08-08 -> 3.32
1068. 2024-08-09 -> 3.98
1069. 2024-08-12 -> 3.52
1070. 2024-08-13 -> 3.3
1071. 2024-08-14 -> 3.58
1072. 2024-08-15 -> 3.58
1073. 2024-08-16 -> 3.28
1074. 2024-08-19 -> 3.28
1075. 2024-08-20 -> 3.14
1076. 2024-08-21 -> 3.1
1077. 2024-08-22 -> 3.1
1078. 2024-08-23 -> 3.08
1079. 2024-08-26 -> 3.08
1080. 2024-08-27 -> 3.08
1081. 2024-08-28 -> 3.08
1082. 2024-08-29 -> 3.08
1083. 2024-08-30 -> 3.1
1084. 2024-09-02 -> 3.1
1085. 2024-09-03 -> 3.08
1086. 2024-09-04 -> 3.22
1087. 2024-09-05 -> 3
1088. 2024-09-06 -> 3
1089. 2024-09-09 -> 3
1090. 2024-09-10 -> 3
1091. 2024-09-11 -> 3
1092. 2024-09-12 -> 3
1093. 2024-09-13 -> 3.1
1094. 2024-09-16 -> 3.1
1095. 2024-09-17 -> 3
1096. 2024-09-18 -> 3
1097. 2024-09-19 -> 2.92
1098. 2024-09-20 -> 2.92
1099. 2024-09-23 -> 2.92
1100. 2024-09-24 -> 2.92
1101. 2024-09-25 -> 2.9
1102. 2024-09-26 -> 3.1
1103. 2024-09-27 -> 3
1104. 2024-09-30 -> 3
1105. 2024-10-01 -> 3.08
1106. 2024-10-02 -> 2.8
1107. 2024-10-03 -> 2.6
1108. 2024-10-04 -> 2.6
1109. 2024-10-07 -> 2.62
1110. 2024-10-08 -> 2.54
1111. 2024-10-09 -> 2.54
1112. 2024-10-10 -> 2.5
1113. 2024-10-11 -> 2.5
1114. 2024-10-14 -> 2.64
1115. 2024-10-15 -> 2.64
1116. 2024-10-16 -> 2.64
1117. 2024-10-17 -> 2.62
1118. 2024-10-18 -> 2.74
1119. 2024-10-21 -> 2.74
1120. 2024-10-22 -> 2.74
1121. 2024-10-23 -> 2.66
1122. 2024-10-24 -> 2.56
1123. 2024-10-25 -> 2.68
1124. 2024-10-28 -> 2.68
1125. 2024-10-29 -> 2.68
1126. 2024-10-30 -> 2.88
1127. 2024-10-31 -> 2.88
1128. 2024-11-01 -> 2.52
1129. 2024-11-04 -> 2.52
1130. 2024-11-05 -> 2.52
1131. 2024-11-06 -> 2.6
1132. 2024-11-07 -> 2.6
1133. 2024-11-08 -> 2.6
1134. 2024-11-11 -> 2.6
1135. 2024-11-12 -> 2.6
1136. 2024-11-13 -> 2.84
1137. 2024-11-14 -> 2.84
1138. 2024-11-15 -> 2.6
1139. 2024-11-18 -> 2.6
1140. 2024-11-19 -> 2.6
1141. 2024-11-20 -> 2.52
1142. 2024-11-21 -> 2.52
1143. 2024-11-22 -> 2.5
1144. 2024-11-25 -> 2.6
1145. 2024-11-26 -> 2.8
1146. 2024-11-27 -> 2.52
1147. 2024-11-28 -> 2.54
1148. 2024-11-29 -> 2.52
1149. 2024-12-02 -> 2.62
1150. 2024-12-03 -> 2.6
1151. 2024-12-04 -> 2.6
1152. 2024-12-05 -> 2.6
1153. 2024-12-06 -> 2.6
1154. 2024-12-09 -> 2.6
1155. 2024-12-10 -> 2.58
1156. 2024-12-11 -> 2.62
1157. 2024-12-12 -> 2.62
1158. 2024-12-13 -> 2.62
1159. 2024-12-16 -> 2.64
1160. 2024-12-17 -> 2.64
1161. 2024-12-18 -> 2.5
1162. 2024-12-19 -> 2.5
1163. 2024-12-20 -> 2.52
1164. 2024-12-23 -> 2.4
1165. 2024-12-27 -> 2.6
1166. 2024-12-30 -> 2.5
1167. 2025-01-02 -> 2.9
1168. 2025-01-03 -> 2.64
1169. 2025-01-07 -> 2.66
1170. 2025-01-08 -> 2.66
1171. 2025-01-09 -> 2.66
1172. 2025-01-10 -> 2.7
1173. 2025-01-13 -> 2.78
1174. 2025-01-14 -> 2.78
1175. 2025-01-15 -> 2.78
1176. 2025-01-16 -> 2.78
1177. 2025-01-17 -> 2.78
1178. 2025-01-20 -> 2.78
1179. 2025-01-21 -> 2.7
1180. 2025-01-22 -> 2.54
1181. 2025-01-23 -> 2.56
1182. 2025-01-24 -> 2.98
1183. 2025-01-27 -> 2.96
1184. 2025-01-28 -> 2.94
1185. 2025-01-29 -> 3.2
1186. 2025-01-30 -> 3.2
1187. 2025-01-31 -> 2.68
1188. 2025-02-03 -> 2.56
1189. 2025-02-04 -> 2.52
1190. 2025-02-05 -> 2.66
1191. 2025-02-06 -> 2.7
1192. 2025-02-07 -> 2.6
1193. 2025-02-10 -> 2.6
1194. 2025-02-11 -> 2.6
1195. 2025-02-12 -> 2.58
1196. 2025-02-13 -> 2.62
1197. 2025-02-14 -> 2.62
1198. 2025-02-17 -> 2.6
1199. 2025-02-18 -> 2.62
1200. 2025-02-19 -> 2.62
1201. 2025-02-20 -> 2.6
1202. 2025-02-21 -> 2.62
1203. 2025-02-24 -> 2.62
1204. 2025-02-25 -> 2.6
1205. 2025-02-26 -> 2.6
1206. 2025-02-27 -> 2.6
1207. 2025-02-28 -> 2.54
1208. 2025-03-03 -> 2.52
1209. 2025-03-04 -> 2.48
1210. 2025-03-05 -> 2.48
1211. 2025-03-06 -> 2.42
1212. 2025-03-07 -> 2.36
1213. 2025-03-10 -> 2.36
1214. 2025-03-11 -> 2.36
1215. 2025-03-12 -> 2.36
1216. 2025-03-13 -> 2.4
1217. 2025-03-14 -> 2.4
1218. 2025-03-17 -> 2.38
1219. 2025-03-18 -> 2.32
1220. 2025-03-19 -> 2.32
1221. 2025-03-20 -> 2.38
1222. 2025-03-21 -> 2.38
1223. 2025-03-24 -> 2.4
1224. 2025-03-25 -> 2.38
1225. 2025-03-26 -> 2.38
1226. 2025-03-27 -> 2.32
1227. 2025-03-28 -> 2.32
1228. 2025-03-31 -> 2.36
1229. 2025-04-01 -> 2.32
1230. 2025-04-02 -> 2.32
1231. 2025-04-03 -> 2.42
1232. 2025-04-04 -> 2.3
1233. 2025-04-07 -> 2.4
1234. 2025-04-08 -> 2.3
1235. 2025-04-09 -> 2.2
1236. 2025-04-10 -> 2.12
1237. 2025-04-11 -> 2.46
1238. 2025-04-14 -> 2.14
1239. 2025-04-15 -> 2.06
1240. 2025-04-16 -> 2.32
1241. 2025-04-17 -> 2.18
1242. 2025-04-22 -> 2.2
1243. 2025-04-23 -> 2.2
1244. 2025-04-24 -> 2.2
1245. 2025-04-25 -> 2.26
1246. 2025-04-28 -> 2.34
1247. 2025-04-29 -> 2.3
1248. 2025-04-30 -> 2.3
1249. 2025-05-02 -> 2.26
1250. 2025-05-05 -> 2.26
1251. 2025-05-06 -> 2.2
1252. 2025-05-07 -> 2.26
1253. 2025-05-08 -> 2.22
1254. 2025-05-09 -> 2.22
1255. 2025-05-12 -> 2.36
1256. 2025-05-13 -> 2.38
1257. 2025-05-14 -> 2.24
1258. 2025-05-15 -> 2.24
1259. 2025-05-16 -> 2.54
1260. 2025-05-19 -> 2.54
1261. 2025-05-20 -> 2.54
1262. 2025-05-21 -> 2.28
1263. 2025-05-22 -> 2.26
1264. 2025-05-23 -> 2.26
1265. 2025-05-26 -> 2.26
1266. 2025-05-27 -> 2.3
1267. 2025-05-28 -> 2.3
1268. 2025-05-30 -> 2.32
1269. 2025-06-02 -> 2.32
1270. 2025-06-03 -> 2.3
1271. 2025-06-04 -> 2.3
1272. 2025-06-05 -> 2.3
1273. 2025-06-09 -> 2.3
1274. 2025-06-10 -> 2.46
1275. 2025-06-11 -> 2.48
1276. 2025-06-12 -> 2.48
1277. 2025-06-13 -> 2.48
1278. 2025-06-16 -> 2.48
1279. 2025-06-17 -> 2.48
1280. 2025-06-18 -> 2.7
1281. 2025-06-19 -> 2.36
1282. 2025-06-23 -> 2.38
1283. 2025-06-24 -> 2.38
1284. 2025-06-25 -> 2.2
1285. 2025-06-26 -> 2.38
1286. 2025-06-27 -> 2.4
1287. 2025-06-30 -> 2.58
1288. 2025-07-01 -> 2.54
1289. 2025-07-02 -> 2.42
1290. 2025-07-03 -> 2.3
1291. 2025-07-04 -> 2.36
1292. 2025-07-07 -> 2.36
1293. 2025-07-08 -> 2.32
1294. 2025-07-09 -> 2.3
1295. 2025-07-10 -> 2.32
1296. 2025-07-11 -> 2.32
1297. 2025-07-14 -> 2.32
1298. 2025-07-15 -> 2.32
1299. 2025-07-16 -> 2.3
1300. 2025-07-17 -> 2.3
1301. 2025-07-18 -> 2.36
1302. 2025-07-21 -> 2.4
1303. 2025-07-22 -> 2.58
1304. 2025-07-23 -> 2.58
1305. 2025-07-24 -> 2.56
1306. 2025-07-25 -> 2.58
1307. 2025-07-28 -> 2.3
1308. 2025-07-29 -> 2.34
1309. 2025-07-30 -> 2.3
1310. 2025-07-31 -> 2.3
1311. 2025-08-01 -> 2.3
1312. 2025-08-04 -> 2.32
1313. 2025-08-05 -> 2.5
1314. 2025-08-06 -> 2.5
1315. 2025-08-07 -> 2.32
1316. 2025-08-08 -> 2.3
1317. 2025-08-11 -> 2.3
1318. 2025-08-12 -> 2.32
1319. 2025-08-13 -> 2.32
1320. 2025-08-14 -> 2.24
1321. 2025-08-15 -> 2.22
1322. 2025-08-18 -> 2.54
1323. 2025-08-19 -> 2.42
1324. 2025-08-20 -> 2.42
1325. 2025-08-21 -> 2.72
1326. 2025-08-22 -> 2.78
1327. 2025-08-25 -> 2.76
1328. 2025-08-26 -> 2.76
1329. 2025-08-27 -> 2.8
1330. 2025-08-28 -> 2.8
1331. 2025-08-29 -> 2.82
1332. 2025-09-01 -> 2.8
1333. 2025-09-02 -> 2.8
1334. 2025-09-03 -> 2.6
1335. 2025-09-04 -> 2.6
1336. 2025-09-05 -> 2.6
1337. 2025-09-08 -> 2.32
1338. 2025-09-09 -> 2.32
1339. 2025-09-10 -> 2.32
1340. 2025-09-11 -> 2.34
1341. 2025-09-12 -> 2.34
1342. 2025-09-15 -> 2.58
1343. 2025-09-16 -> 2.58
1344. 2025-09-17 -> 2.58
1345. 2025-09-18 -> 2.58
1346. 2025-09-19 -> 2.44
1347. 2025-09-22 -> 2.44
1348. 2025-09-23 -> 2.78
1349. 2025-09-24 -> 2.52
1350. 2025-09-25 -> 2.52
1351. 2025-09-26 -> 2.52
1352. 2025-09-29 -> 2.46
1353. 2025-09-30 -> 2.46
1354. 2025-10-01 -> 2.4
1355. 2025-10-02 -> 2.4
1356. 2025-10-03 -> 2.44
1357. 2025-10-06 -> 2.4
1358. 2025-10-07 -> 2.38
1359. 2025-10-08 -> 2.36
1360. 2025-10-09 -> 2.36
1361. 2025-10-10 -> 2.36
1362. 2025-10-13 -> 2.4
1363. 2025-10-14 -> 2.4
1364. 2025-10-15 -> 2.36
1365. 2025-10-16 -> 2.38
1366. 2025-10-17 -> 2.36
1367. 2025-10-20 -> 2.34
1368. 2025-10-21 -> 2.3
1369. 2025-10-22 -> 2.38
1370. 2025-10-23 -> 2.32
1371. 2025-10-24 -> 2.3
1372. 2025-10-27 -> 2.3
1373. 2025-10-28 -> 2.24
1374. 2025-10-29 -> 2.34
1375. 2025-10-30 -> 2.26
1376. 2025-10-31 -> 2.26
1377. 2025-11-03 -> 2.34
1378. 2025-11-04 -> 2.3
1379. 2025-11-05 -> 2.3
1380. 2025-11-06 -> 2.28
1381. 2025-11-07 -> 2.28
1382. 2025-11-10 -> 2.28
1383. 2025-11-11 -> 2.28
1384. 2025-11-12 -> 2.28
1385. 2025-11-13 -> 2.32
1386. 2025-11-14 -> 2.34
1387. 2025-11-17 -> 2.34
1388. 2025-11-18 -> 2.34
1389. 2025-11-19 -> 2.34
1390. 2025-11-20 -> 2.36
1391. 2025-11-21 -> 2.26
1392. 2025-11-24 -> 2.28
1393. 2025-11-25 -> 2.28
1394. 2025-11-26 -> 2.34
1395. 2025-11-27 -> 2.34
1396. 2025-11-28 -> 2.34
1397. 2025-12-01 -> 2.28
1398. 2025-12-02 -> 2.24
1399. 2025-12-03 -> 2.24
1400. 2025-12-04 -> 2.22
1401. 2025-12-05 -> 2.42
1402. 2025-12-08 -> 2.4
1403. 2025-12-09 -> 2.4
1404. 2025-12-10 -> 2.28
1405. 2025-12-11 -> 2.2
1406. 2025-12-12 -> 2.2
1407. 2025-12-15 -> 2.2
1408. 2025-12-16 -> 2.2
1409. 2025-12-17 -> 2.22
1410. 2025-12-18 -> 2.24
1411. 2025-12-19 -> 2.3
1412. 2025-12-22 -> 2.24
1413. 2025-12-23 -> 2.28
1414. 2025-12-29 -> 2.26
1415. 2025-12-30 -> 2.24
1416. 2026-01-02 -> 2.24
1417. 2026-01-05 -> 2.24
1418. 2026-01-07 -> 2.24
1419. 2026-01-08 -> 2.24
1420. 2026-01-09 -> 2.24
1421. 2026-01-12 -> 2.28
1422. 2026-01-13 -> 2.28
1423. 2026-01-14 -> 2.24
1424. 2026-01-15 -> 2.24
1425. 2026-01-16 -> 2.24
1426. 2026-01-19 -> 2.24
1427. 2026-01-20 -> 2.24
1428. 2026-01-21 -> 2.24
1429. 2026-01-22 -> 2.24
1430. 2026-01-23 -> 2.22
1431. 2026-01-26 -> 2.24
1432. 2026-01-27 -> 2.28
1433. 2026-01-28 -> 2.28
1434. 2026-01-29 -> 2.28
1435. 2026-01-30 -> 2.28
1436. 2026-02-02 -> 2.3
1437. 2026-02-03 -> 2.28
1438. 2026-02-04 -> 2.3
1439. 2026-02-05 -> 2.28
1440. 2026-02-06 -> 2.22
1441. 2026-02-09 -> 2.3
1442. 2026-02-10 -> 2.3
1443. 2026-02-11 -> 2.22
1444. 2026-02-12 -> 2.22
1445. 2026-02-13 -> 2.22
1446. 2026-02-16 -> 2.22
1447. 2026-02-17 -> 2.2
1448. 2026-02-18 -> 2.2
1449. 2026-02-19 -> 2.38
1450. 2026-02-20 -> 2.22
1451. 2026-02-23 -> 2.22
1452. 2026-02-24 -> 2.22
1453. 2026-02-25 -> 2.22
1454. 2026-02-26 -> 2.24
1455. 2026-02-27 -> 2.24
1456. 2026-03-02 -> 2.24
1457. 2026-03-03 -> 2.24
1458. 2026-03-04 -> 2.24
1459. 2026-03-05 -> 2.24
1460. 2026-03-06 -> 2.24
1461. 2026-03-09 -> 2.24
1462. 2026-03-10 -> 2.24
1463. 2026-03-11 -> 2.22
1464. 2026-03-12 -> 2.22
1465. 2026-03-13 -> 2.14
1466. 2026-03-16 -> 2.12
1467. 2026-03-17 -> 2.1
1468. 2026-03-18 -> 2.1
1469. 2026-03-19 -> 2.08
1470. 2026-03-20 -> 2.06
1471. 2026-03-23 -> 2.02
1472. 2026-03-24 -> 2.02
1473. 2026-03-25 -> 2.14
1474. 2026-03-26 -> 2.02
1475. 2026-03-27 -> 1.98
1476. 2026-03-30 -> 2
1477. 2026-03-31 -> 2
1478. 2026-04-01 -> 1.97
1479. 2026-04-02 -> 1.98
1480. 2026-04-07 -> 2
1481. 2026-04-08 -> 2
1482. 2026-04-09 -> 1.98
1483. 2026-04-10 -> 2
1484. 2026-04-13 -> 1.97
1485. 2026-04-14 -> 1.97
1486. 2026-04-15 -> 1.98
1487. 2026-04-16 -> 2
1488. 2026-04-17 -> 2
1489. 2026-04-20 -> 1.98
1490. 2026-04-21 -> 1.99
1491. 2026-04-22 -> 1.99
1492. 2026-04-23 -> 2
1493. 2026-04-24 -> 2
1494. 2026-04-27 -> 2
1495. 2026-04-28 -> 2
1496. 2026-04-29 -> 1.99
1497. 2026-04-30 -> 1.98
1498. 2026-05-04 -> 1.96
1499. 2026-05-05 -> 1.93
1500. 2026-05-06 -> 1.94
1501. 2026-05-07 -> 1.92
1502. 2026-05-08 -> 1.91
1503. 2026-05-11 -> 1.91
1504. 2026-05-12 -> 1.91
1505. 2026-05-13 -> 1.93
1506. 2026-05-15 -> 1.9
1507. 2026-05-18 -> 1.9
1508. 2026-05-19 -> 1.89
1509. 2026-05-20 -> 1.87
1510. 2026-05-21 -> 1.88
1511. 2026-05-22 -> 1.9
1512. 2026-05-25 -> 1.88
1513. 2026-05-26 -> 1.88
1514. 2026-05-27 -> 1.88
1515. 2026-05-28 -> 1.9
1516. 2026-05-29 -> 1.9
1517. 2026-06-01 -> 1.87
1518. 2026-06-02 -> 1.87
1519. 2026-06-03 -> 1.86
1520. 2026-06-04 -> 1.86
1521. 2026-06-05 -> 1.86
1522. 2026-06-08 -> 1.94