ALM Equity (ALM.ST)
Genomsöktes förra gången: 2026-06-09 07:53:13
Från 2020-07-10 till 2026-06-09
1. 2020-07-10 -> 522.33
2. 2020-07-13 -> 522.33
3. 2020-07-14 -> 522.33
4. 2020-07-15 -> 503.17
5. 2020-07-16 -> 503.17
6. 2020-07-17 -> 522.33
7. 2020-07-20 -> 522.33
8. 2020-07-21 -> 512.75
9. 2020-07-22 -> 512.75
10. 2020-07-23 -> 517.54
11. 2020-07-24 -> 522.33
12. 2020-07-27 -> 522.33
13. 2020-07-28 -> 527.13
14. 2020-07-29 -> 536.71
15. 2020-07-30 -> 507.96
16. 2020-07-31 -> 503.17
17. 2020-08-03 -> 507.96
18. 2020-08-04 -> 507.96
19. 2020-08-05 -> 517.54
20. 2020-08-06 -> 503.17
21. 2020-08-07 -> 517.54
22. 2020-08-10 -> 517.54
23. 2020-08-11 -> 527.13
24. 2020-08-12 -> 522.33
25. 2020-08-13 -> 512.75
26. 2020-08-14 -> 536.71
27. 2020-08-17 -> 589.42
28. 2020-08-18 -> 584.63
29. 2020-08-19 -> 608.59
30. 2020-08-20 -> 618.17
31. 2020-08-21 -> 613.38
32. 2020-08-24 -> 613.38
33. 2020-08-25 -> 632.55
34. 2020-08-26 -> 622.97
35. 2020-08-27 -> 613.38
36. 2020-08-28 -> 608.59
37. 2020-08-31 -> 627.76
38. 2020-09-01 -> 642.14
39. 2020-09-02 -> 656.51
40. 2020-09-03 -> 651.72
41. 2020-09-04 -> 651.72
42. 2020-09-07 -> 627.76
43. 2020-09-08 -> 613.38
44. 2020-09-09 -> 618.17
45. 2020-09-10 -> 637.34
46. 2020-09-11 -> 622.97
47. 2020-09-14 -> 637.34
48. 2020-09-15 -> 632.55
49. 2020-09-16 -> 627.76
50. 2020-09-17 -> 618.17
51. 2020-09-18 -> 622.97
52. 2020-09-21 -> 622.97
53. 2020-09-22 -> 622.97
54. 2020-09-23 -> 613.38
55. 2020-09-24 -> 608.59
56. 2020-09-25 -> 622.97
57. 2020-09-28 -> 618.17
58. 2020-09-29 -> 618.17
59. 2020-09-30 -> 613.38
60. 2020-10-01 -> 618.17
61. 2020-10-02 -> 603.8
62. 2020-10-05 -> 622.97
63. 2020-10-06 -> 608.59
64. 2020-10-07 -> 613.38
65. 2020-10-08 -> 618.17
66. 2020-10-09 -> 613.38
67. 2020-10-12 -> 613.38
68. 2020-10-13 -> 608.59
69. 2020-10-14 -> 608.59
70. 2020-10-15 -> 608.59
71. 2020-10-16 -> 603.8
72. 2020-10-19 -> 622.97
73. 2020-10-20 -> 618.17
74. 2020-10-21 -> 618.17
75. 2020-10-22 -> 613.38
76. 2020-10-23 -> 627.76
77. 2020-10-26 -> 632.55
78. 2020-10-27 -> 618.17
79. 2020-10-28 -> 651.72
80. 2020-10-29 -> 618.17
81. 2020-10-30 -> 632.55
82. 2020-11-02 -> 608.59
83. 2020-11-03 -> 622.97
84. 2020-11-04 -> 675.68
85. 2020-11-05 -> 680.47
86. 2020-11-06 -> 699.64
87. 2020-11-09 -> 714.02
88. 2020-11-10 -> 718.81
89. 2020-11-11 -> 737.98
90. 2020-11-12 -> 733.18
91. 2020-11-13 -> 733.18
92. 2020-11-16 -> 737.98
93. 2020-11-17 -> 742.77
94. 2020-11-18 -> 742.77
95. 2020-11-19 -> 733.18
96. 2020-11-20 -> 718.81
97. 2020-11-23 -> 694.85
98. 2020-11-24 -> 728.39
99. 2020-11-25 -> 704.43
100. 2020-11-26 -> 709.22
101. 2020-11-27 -> 714.02
102. 2020-11-30 -> 714.02
103. 2020-12-01 -> 699.64
104. 2020-12-02 -> 694.85
105. 2020-12-03 -> 699.64
106. 2020-12-04 -> 699.64
107. 2020-12-07 -> 690.06
108. 2020-12-08 -> 680.47
109. 2020-12-09 -> 685.26
110. 2020-12-10 -> 690.06
111. 2020-12-11 -> 680.47
112. 2020-12-14 -> 675.68
113. 2020-12-15 -> 690.06
114. 2020-12-16 -> 690.06
115. 2020-12-17 -> 690.06
116. 2020-12-18 -> 690.06
117. 2020-12-21 -> 680.47
118. 2020-12-22 -> 685.26
119. 2020-12-23 -> 680.47
120. 2020-12-28 -> 670.89
121. 2020-12-29 -> 666.1
122. 2020-12-30 -> 670.89
123. 2021-01-04 -> 666.1
124. 2021-01-05 -> 670.89
125. 2021-01-07 -> 670.89
126. 2021-01-08 -> 661.3
127. 2021-01-11 -> 656.51
128. 2021-01-12 -> 661.3
129. 2021-01-13 -> 661.3
130. 2021-01-14 -> 656.51
131. 2021-01-15 -> 666.1
132. 2021-01-18 -> 656.51
133. 2021-01-19 -> 661.3
134. 2021-01-20 -> 675.68
135. 2021-01-21 -> 666.1
136. 2021-01-22 -> 651.72
137. 2021-01-25 -> 651.72
138. 2021-01-26 -> 651.72
139. 2021-01-27 -> 651.72
140. 2021-01-28 -> 651.72
141. 2021-01-29 -> 651.72
142. 2021-02-01 -> 646.93
143. 2021-02-02 -> 646.93
144. 2021-02-03 -> 642.14
145. 2021-02-04 -> 646.93
146. 2021-02-05 -> 651.72
147. 2021-02-08 -> 646.93
148. 2021-02-09 -> 651.72
149. 2021-02-10 -> 646.93
150. 2021-02-11 -> 646.93
151. 2021-02-12 -> 661.3
152. 2021-02-15 -> 651.72
153. 2021-02-16 -> 651.72
154. 2021-02-17 -> 656.51
155. 2021-02-18 -> 661.3
156. 2021-02-19 -> 666.1
157. 2021-02-22 -> 646.93
158. 2021-02-23 -> 646.93
159. 2021-02-24 -> 670.89
160. 2021-02-25 -> 661.3
161. 2021-02-26 -> 646.93
162. 2021-03-01 -> 661.3
163. 2021-03-02 -> 670.89
164. 2021-03-03 -> 670.89
165. 2021-03-04 -> 666.1
166. 2021-03-05 -> 656.51
167. 2021-03-08 -> 656.51
168. 2021-03-09 -> 651.72
169. 2021-03-10 -> 646.93
170. 2021-03-11 -> 656.51
171. 2021-03-12 -> 656.51
172. 2021-03-15 -> 666.1
173. 2021-03-16 -> 680.47
174. 2021-03-17 -> 670.89
175. 2021-03-18 -> 680.47
176. 2021-03-19 -> 685.26
177. 2021-03-22 -> 685.26
178. 2021-03-23 -> 680.47
179. 2021-03-24 -> 690.06
180. 2021-03-25 -> 666.1
181. 2021-03-26 -> 670.89
182. 2021-03-29 -> 670.89
183. 2021-03-30 -> 680.47
184. 2021-03-31 -> 680.47
185. 2021-04-01 -> 680.47
186. 2021-04-06 -> 672.8
187. 2021-04-07 -> 676.64
188. 2021-04-08 -> 668.97
189. 2021-04-09 -> 672.8
190. 2021-04-12 -> 672.8
191. 2021-04-13 -> 670.89
192. 2021-04-14 -> 670.89
193. 2021-04-15 -> 661.3
194. 2021-04-16 -> 672.8
195. 2021-04-19 -> 670.89
196. 2021-04-20 -> 661.3
197. 2021-04-21 -> 661.3
198. 2021-04-22 -> 678.55
199. 2021-04-23 -> 697.72
200. 2021-04-26 -> 695.81
201. 2021-04-27 -> 695.81
202. 2021-04-28 -> 695.81
203. 2021-04-29 -> 690.06
204. 2021-04-30 -> 701.56
205. 2021-05-03 -> 701.56
206. 2021-05-04 -> 743.73
207. 2021-05-05 -> 747.56
208. 2021-05-06 -> 749.48
209. 2021-05-07 -> 757.14
210. 2021-05-10 -> 743.73
211. 2021-05-11 -> 722.64
212. 2021-05-12 -> 726.48
213. 2021-05-14 -> 745.64
214. 2021-05-17 -> 736.06
215. 2021-05-18 -> 728.39
216. 2021-05-19 -> 718.81
217. 2021-05-20 -> 732.23
218. 2021-05-21 -> 728.39
219. 2021-05-24 -> 739.89
220. 2021-05-25 -> 734.14
221. 2021-05-26 -> 732.23
222. 2021-05-27 -> 728.39
223. 2021-05-28 -> 736.06
224. 2021-05-31 -> 741.81
225. 2021-06-01 -> 730.31
226. 2021-06-02 -> 724.56
227. 2021-06-03 -> 728.39
228. 2021-06-04 -> 718.81
229. 2021-06-07 -> 718.81
230. 2021-06-08 -> 724.56
231. 2021-06-09 -> 720.72
232. 2021-06-10 -> 713.06
233. 2021-06-11 -> 728.39
234. 2021-06-14 -> 714.97
235. 2021-06-15 -> 714.97
236. 2021-06-16 -> 714.97
237. 2021-06-17 -> 724.56
238. 2021-06-18 -> 757.14
239. 2021-06-21 -> 757.14
240. 2021-06-22 -> 718.81
241. 2021-06-23 -> 734.14
242. 2021-06-24 -> 720.72
243. 2021-06-28 -> 722.64
244. 2021-06-29 -> 713.06
245. 2021-06-30 -> 747.56
246. 2021-07-01 -> 734.14
247. 2021-07-02 -> 728.39
248. 2021-07-05 -> 747.56
249. 2021-07-06 -> 743.73
250. 2021-07-07 -> 757.14
251. 2021-07-08 -> 770.56
252. 2021-07-09 -> 757.14
253. 2021-07-12 -> 783.98
254. 2021-07-13 -> 785.9
255. 2021-07-14 -> 770.56
256. 2021-07-15 -> 743.73
257. 2021-07-16 -> 755.23
258. 2021-07-19 -> 760.98
259. 2021-07-20 -> 747.56
260. 2021-07-21 -> 776.31
261. 2021-07-22 -> 785.9
262. 2021-07-23 -> 776.31
263. 2021-07-26 -> 772.48
264. 2021-07-27 -> 766.73
265. 2021-07-28 -> 776.31
266. 2021-07-29 -> 766.73
267. 2021-07-30 -> 783.98
268. 2021-08-02 -> 768.65
269. 2021-08-03 -> 753.31
270. 2021-08-04 -> 766.73
271. 2021-08-05 -> 776.31
272. 2021-08-06 -> 757.14
273. 2021-08-09 -> 764.81
274. 2021-08-10 -> 757.14
275. 2021-08-11 -> 766.73
276. 2021-08-12 -> 751.39
277. 2021-08-13 -> 747.56
278. 2021-08-16 -> 753.31
279. 2021-08-17 -> 753.31
280. 2021-08-18 -> 766.73
281. 2021-08-19 -> 766.73
282. 2021-08-20 -> 764.81
283. 2021-08-23 -> 785.9
284. 2021-08-24 -> 755.23
285. 2021-08-25 -> 783.98
286. 2021-08-26 -> 785.9
287. 2021-08-27 -> 787.81
288. 2021-08-30 -> 801.23
289. 2021-08-31 -> 764.81
290. 2021-09-01 -> 782.06
291. 2021-09-02 -> 783.98
292. 2021-09-03 -> 783.98
293. 2021-09-06 -> 782.06
294. 2021-09-07 -> 768.65
295. 2021-09-08 -> 764.81
296. 2021-09-09 -> 783.98
297. 2021-09-10 -> 783.98
298. 2021-09-13 -> 783.98
299. 2021-09-14 -> 783.98
300. 2021-09-15 -> 782.06
301. 2021-09-16 -> 783.98
302. 2021-09-17 -> 772.48
303. 2021-09-20 -> 755.23
304. 2021-09-21 -> 751.39
305. 2021-09-22 -> 759.06
306. 2021-09-23 -> 774.4
307. 2021-09-24 -> 739.89
308. 2021-09-27 -> 747.56
309. 2021-09-28 -> 747.56
310. 2021-09-29 -> 745.64
311. 2021-09-30 -> 753.31
312. 2021-10-01 -> 737.98
313. 2021-10-04 -> 741.81
314. 2021-10-05 -> 764.81
315. 2021-10-06 -> 751.39
316. 2021-10-07 -> 760.98
317. 2021-10-08 -> 757.14
318. 2021-10-11 -> 743.73
319. 2021-10-12 -> 747.56
320. 2021-10-13 -> 745.64
321. 2021-10-14 -> 745.64
322. 2021-10-15 -> 745.64
323. 2021-10-18 -> 757.14
324. 2021-10-19 -> 757.14
325. 2021-10-20 -> 753.31
326. 2021-10-21 -> 755.23
327. 2021-10-22 -> 730.31
328. 2021-10-25 -> 726.48
329. 2021-10-26 -> 753.31
330. 2021-10-27 -> 751.39
331. 2021-10-28 -> 737.98
332. 2021-10-29 -> 774.4
333. 2021-11-01 -> 764.81
334. 2021-11-02 -> 759.06
335. 2021-11-03 -> 760.98
336. 2021-11-04 -> 753.31
337. 2021-11-05 -> 766.73
338. 2021-11-08 -> 762.89
339. 2021-11-09 -> 759.06
340. 2021-11-10 -> 766.73
341. 2021-11-11 -> 760.98
342. 2021-11-12 -> 764.81
343. 2021-11-15 -> 770.56
344. 2021-11-16 -> 772.48
345. 2021-11-17 -> 766.73
346. 2021-11-18 -> 795.48
347. 2021-11-19 -> 803.15
348. 2021-11-22 -> 795.48
349. 2021-11-23 -> 879.82
350. 2021-11-24 -> 881.74
351. 2021-11-25 -> 991.95
352. 2021-11-26 -> 982.13
353. 2021-11-29 -> 1021.82
354. 2021-11-30 -> 1031.74
355. 2021-12-01 -> 1026.78
356. 2021-12-02 -> 992.05
357. 2021-12-03 -> 1011.9
358. 2021-12-06 -> 992.05
359. 2021-12-07 -> 1011.9
360. 2021-12-08 -> 988.09
361. 2021-12-09 -> 992.05
362. 2021-12-10 -> 1011.9
363. 2021-12-13 -> 992.05
364. 2021-12-14 -> 992.05
365. 2021-12-15 -> 954.36
366. 2021-12-16 -> 990.07
367. 2021-12-17 -> 990.07
368. 2021-12-20 -> 1001.98
369. 2021-12-21 -> 974.2
370. 2021-12-22 -> 997.01
371. 2021-12-23 -> 1011.9
372. 2021-12-27 -> 1011.9
373. 2021-12-28 -> 974.2
374. 2021-12-29 -> 970.23
375. 2021-12-30 -> 978.17
376. 2022-01-03 -> 1006.94
377. 2022-01-04 -> 990.07
378. 2022-01-05 -> 1016.86
379. 2022-01-07 -> 997.01
380. 2022-01-10 -> 1001.98
381. 2022-01-11 -> 1001.98
382. 2022-01-12 -> 997.01
383. 2022-01-13 -> 1001.98
384. 2022-01-14 -> 984.12
385. 2022-01-17 -> 982.13
386. 2022-01-18 -> 958.32
387. 2022-01-19 -> 960.31
388. 2022-01-20 -> 978.17
389. 2022-01-21 -> 960.31
390. 2022-01-24 -> 990.07
391. 2022-01-25 -> 932.53
392. 2022-01-26 -> 932.53
393. 2022-01-27 -> 944.44
394. 2022-01-28 -> 972.21
395. 2022-01-31 -> 986.1
396. 2022-02-01 -> 974.2
397. 2022-02-02 -> 980.15
398. 2022-02-03 -> 992.05
399. 2022-02-04 -> 992.05
400. 2022-02-07 -> 984.12
401. 2022-02-08 -> 984.12
402. 2022-02-09 -> 966.26
403. 2022-02-10 -> 972.21
404. 2022-02-11 -> 982.13
405. 2022-02-14 -> 982.13
406. 2022-02-15 -> 982.13
407. 2022-02-16 -> 964.28
408. 2022-02-17 -> 964.28
409. 2022-02-18 -> 934.52
410. 2022-02-21 -> 932.53
411. 2022-02-22 -> 956.34
412. 2022-02-23 -> 956.34
413. 2022-02-24 -> 932.53
414. 2022-02-25 -> 964.28
415. 2022-02-28 -> 962.29
416. 2022-03-01 -> 944.44
417. 2022-03-02 -> 944.44
418. 2022-03-03 -> 952.37
419. 2022-03-04 -> 930.55
420. 2022-03-07 -> 948.4
421. 2022-03-08 -> 952.37
422. 2022-03-09 -> 950.39
423. 2022-03-10 -> 930.55
424. 2022-03-11 -> 950.39
425. 2022-03-14 -> 950.39
426. 2022-03-15 -> 950.39
427. 2022-03-16 -> 950.39
428. 2022-03-17 -> 934.52
429. 2022-03-18 -> 948.4
430. 2022-03-21 -> 960.31
431. 2022-03-22 -> 956.34
432. 2022-03-23 -> 956.34
433. 2022-03-24 -> 954.36
434. 2022-03-25 -> 950.39
435. 2022-03-28 -> 958.32
436. 2022-03-29 -> 962.29
437. 2022-03-30 -> 958.32
438. 2022-03-31 -> 960.31
439. 2022-04-01 -> 948.4
440. 2022-04-04 -> 954.36
441. 2022-04-05 -> 960.31
442. 2022-04-06 -> 966.26
443. 2022-04-07 -> 960.31
444. 2022-04-08 -> 980.15
445. 2022-04-11 -> 954.36
446. 2022-04-12 -> 936.5
447. 2022-04-13 -> 934.52
448. 2022-04-14 -> 948.4
449. 2022-04-19 -> 916.66
450. 2022-04-20 -> 934.52
451. 2022-04-21 -> 966.26
452. 2022-04-22 -> 940.47
453. 2022-04-25 -> 922.61
454. 2022-04-26 -> 912.69
455. 2022-04-27 -> 914.67
456. 2022-04-28 -> 912.69
457. 2022-04-29 -> 914.67
458. 2022-05-02 -> 914.67
459. 2022-05-03 -> 902.77
460. 2022-05-04 -> 869.04
461. 2022-05-05 -> 892.85
462. 2022-05-06 -> 871.02
463. 2022-05-09 -> 863.09
464. 2022-05-10 -> 865.07
465. 2022-05-11 -> 843.25
466. 2022-05-12 -> 815.47
467. 2022-05-13 -> 841.26
468. 2022-05-16 -> 861.1
469. 2022-05-17 -> 863.09
470. 2022-05-18 -> 853.17
471. 2022-05-19 -> 873.01
472. 2022-05-20 -> 888.88
473. 2022-05-23 -> 882.93
474. 2022-05-24 -> 843.25
475. 2022-05-25 -> 833.33
476. 2022-05-27 -> 829.36
477. 2022-05-30 -> 833.33
478. 2022-05-31 -> 849.2
479. 2022-06-01 -> 833.33
480. 2022-06-02 -> 843.25
481. 2022-06-03 -> 847.21
482. 2022-06-07 -> 823.41
483. 2022-06-08 -> 809.52
484. 2022-06-09 -> 839.28
485. 2022-06-10 -> 811.5
486. 2022-06-13 -> 775.79
487. 2022-06-14 -> 744.04
488. 2022-06-15 -> 718.25
489. 2022-06-16 -> 684.52
490. 2022-06-17 -> 712.3
491. 2022-06-20 -> 690.47
492. 2022-06-21 -> 680.55
493. 2022-06-22 -> 680.55
494. 2022-06-23 -> 682.53
495. 2022-06-27 -> 694.44
496. 2022-06-28 -> 682.53
497. 2022-06-29 -> 674.6
498. 2022-06-30 -> 666.66
499. 2022-07-01 -> 678.57
500. 2022-07-04 -> 692.45
501. 2022-07-05 -> 684.52
502. 2022-07-06 -> 684.52
503. 2022-07-07 -> 672.61
504. 2022-07-08 -> 684.52
505. 2022-07-11 -> 686.5
506. 2022-07-12 -> 686.5
507. 2022-07-13 -> 698.41
508. 2022-07-14 -> 684.52
509. 2022-07-15 -> 684.52
510. 2022-07-18 -> 672.61
511. 2022-07-19 -> 660.71
512. 2022-07-20 -> 674.6
513. 2022-07-21 -> 662.69
514. 2022-07-22 -> 678.57
515. 2022-07-25 -> 674.6
516. 2022-07-26 -> 664.68
517. 2022-07-27 -> 674.6
518. 2022-07-28 -> 676.58
519. 2022-07-29 -> 676.58
520. 2022-08-01 -> 658.72
521. 2022-08-02 -> 648.8
522. 2022-08-03 -> 646.82
523. 2022-08-04 -> 650.79
524. 2022-08-05 -> 646.82
525. 2022-08-08 -> 644.84
526. 2022-08-09 -> 644.84
527. 2022-08-10 -> 646.82
528. 2022-08-11 -> 654.76
529. 2022-08-12 -> 648.8
530. 2022-08-15 -> 664.68
531. 2022-08-16 -> 652.77
532. 2022-08-17 -> 652.77
533. 2022-08-18 -> 662.69
534. 2022-08-19 -> 662.69
535. 2022-08-22 -> 662.69
536. 2022-08-23 -> 674.6
537. 2022-08-24 -> 684.52
538. 2022-08-25 -> 684.52
539. 2022-08-26 -> 668.64
540. 2022-08-29 -> 654.76
541. 2022-08-30 -> 652.77
542. 2022-08-31 -> 658.72
543. 2022-09-01 -> 664.68
544. 2022-09-02 -> 678.57
545. 2022-09-05 -> 666.66
546. 2022-09-06 -> 654.76
547. 2022-09-07 -> 654.76
548. 2022-09-08 -> 638.88
549. 2022-09-09 -> 648.8
550. 2022-09-12 -> 654.76
551. 2022-09-13 -> 640.87
552. 2022-09-14 -> 638.88
553. 2022-09-15 -> 636.9
554. 2022-09-16 -> 636.9
555. 2022-09-19 -> 613.09
556. 2022-09-20 -> 595.23
557. 2022-09-21 -> 595.23
558. 2022-09-22 -> 605.15
559. 2022-09-23 -> 613.09
560. 2022-09-26 -> 603.17
561. 2022-09-27 -> 585.31
562. 2022-09-28 -> 559.52
563. 2022-09-29 -> 549.6
564. 2022-09-30 -> 549.6
565. 2022-10-03 -> 525.79
566. 2022-10-04 -> 575.39
567. 2022-10-05 -> 564.48
568. 2022-10-06 -> 585.31
569. 2022-10-07 -> 582.44
570. 2022-10-10 -> 571.42
571. 2022-10-11 -> 555.55
572. 2022-10-12 -> 557.53
573. 2022-10-13 -> 555.05
574. 2022-10-14 -> 556.54
575. 2022-10-17 -> 561.5
576. 2022-10-18 -> 561.5
577. 2022-10-19 -> 555.55
578. 2022-10-20 -> 555.55
579. 2022-10-21 -> 560.51
580. 2022-10-24 -> 555.55
581. 2022-10-25 -> 568.94
582. 2022-10-26 -> 568.45
583. 2022-10-27 -> 557.53
584. 2022-10-28 -> 566.96
585. 2022-10-31 -> 568.94
586. 2022-11-01 -> 572.42
587. 2022-11-02 -> 572.42
588. 2022-11-03 -> 561.5
589. 2022-11-04 -> 574.9
590. 2022-11-07 -> 565.47
591. 2022-11-08 -> 555.55
592. 2022-11-09 -> 550.59
593. 2022-11-10 -> 557.53
594. 2022-11-11 -> 555.05
595. 2022-11-14 -> 547.61
596. 2022-11-15 -> 555.05
597. 2022-11-16 -> 540.67
598. 2022-11-17 -> 530.75
599. 2022-11-18 -> 530.75
600. 2022-11-21 -> 530.75
601. 2022-11-22 -> 530.75
602. 2022-11-23 -> 530.75
603. 2022-11-24 -> 530.75
604. 2022-11-25 -> 520.83
605. 2022-11-28 -> 545.63
606. 2022-11-29 -> 525.79
607. 2022-11-30 -> 515.87
608. 2022-12-01 -> 510.91
609. 2022-12-02 -> 510.91
610. 2022-12-05 -> 500.99
611. 2022-12-06 -> 515.87
612. 2022-12-07 -> 515.87
613. 2022-12-08 -> 500.99
614. 2022-12-09 -> 510.91
615. 2022-12-12 -> 510.91
616. 2022-12-13 -> 505.95
617. 2022-12-14 -> 510.91
618. 2022-12-15 -> 496.03
619. 2022-12-16 -> 496.03
620. 2022-12-19 -> 496.03
621. 2022-12-20 -> 496.03
622. 2022-12-21 -> 500.99
623. 2022-12-22 -> 496.03
624. 2022-12-23 -> 510.91
625. 2022-12-27 -> 500.99
626. 2022-12-28 -> 500.99
627. 2022-12-29 -> 510.91
628. 2022-12-30 -> 520.83
629. 2023-01-02 -> 515.87
630. 2023-01-03 -> 530.75
631. 2023-01-04 -> 520.83
632. 2023-01-05 -> 530.75
633. 2023-01-09 -> 520.83
634. 2023-01-10 -> 520.83
635. 2023-01-11 -> 515.87
636. 2023-01-12 -> 515.87
637. 2023-01-13 -> 515.87
638. 2023-01-16 -> 510.91
639. 2023-01-17 -> 525.79
640. 2023-01-18 -> 515.87
641. 2023-01-19 -> 505.95
642. 2023-01-20 -> 525.79
643. 2023-01-23 -> 530.75
644. 2023-01-24 -> 515.87
645. 2023-01-25 -> 505.95
646. 2023-01-26 -> 496.03
647. 2023-01-27 -> 496.03
648. 2023-01-30 -> 496.03
649. 2023-01-31 -> 505.95
650. 2023-02-01 -> 496.03
651. 2023-02-02 -> 500.99
652. 2023-02-03 -> 500.99
653. 2023-02-06 -> 500.99
654. 2023-02-07 -> 520.83
655. 2023-02-08 -> 510.91
656. 2023-02-09 -> 494.04
657. 2023-02-10 -> 500.99
658. 2023-02-13 -> 500.99
659. 2023-02-14 -> 505.95
660. 2023-02-15 -> 505.95
661. 2023-02-16 -> 496.03
662. 2023-02-17 -> 496.03
663. 2023-02-20 -> 505.95
664. 2023-02-21 -> 496.03
665. 2023-02-22 -> 510.91
666. 2023-02-23 -> 510.91
667. 2023-02-24 -> 500.99
668. 2023-02-27 -> 510.91
669. 2023-02-28 -> 500.99
670. 2023-03-01 -> 496.03
671. 2023-03-02 -> 496.03
672. 2023-03-03 -> 496.03
673. 2023-03-06 -> 494.04
674. 2023-03-07 -> 500.99
675. 2023-03-08 -> 500.99
676. 2023-03-09 -> 500.99
677. 2023-03-10 -> 490.07
678. 2023-03-13 -> 492.06
679. 2023-03-14 -> 488.09
680. 2023-03-15 -> 494.04
681. 2023-03-16 -> 490.07
682. 2023-03-17 -> 490.07
683. 2023-03-20 -> 484.12
684. 2023-03-21 -> 476.19
685. 2023-03-22 -> 476.19
686. 2023-03-23 -> 474.2
687. 2023-03-24 -> 484.12
688. 2023-03-27 -> 474.2
689. 2023-03-28 -> 474.2
690. 2023-03-29 -> 482.14
691. 2023-03-30 -> 472.22
692. 2023-03-31 -> 490.07
693. 2023-04-03 -> 496.03
694. 2023-04-04 -> 500.99
695. 2023-04-05 -> 510.91
696. 2023-04-06 -> 500.99
697. 2023-04-11 -> 490.07
698. 2023-04-12 -> 496.03
699. 2023-04-13 -> 490.07
700. 2023-04-14 -> 505.95
701. 2023-04-17 -> 510.91
702. 2023-04-18 -> 510.91
703. 2023-04-19 -> 515.87
704. 2023-04-20 -> 500.99
705. 2023-04-21 -> 500.99
706. 2023-04-24 -> 496.03
707. 2023-04-25 -> 496.03
708. 2023-04-26 -> 496.03
709. 2023-04-27 -> 486.11
710. 2023-04-28 -> 478.17
711. 2023-05-02 -> 488.09
712. 2023-05-03 -> 478.17
713. 2023-05-04 -> 490.07
714. 2023-05-05 -> 490.07
715. 2023-05-08 -> 484.12
716. 2023-05-09 -> 484.12
717. 2023-05-10 -> 484.12
718. 2023-05-11 -> 456.35
719. 2023-05-12 -> 466.27
720. 2023-05-15 -> 468.25
721. 2023-05-16 -> 468.25
722. 2023-05-17 -> 482
723. 2023-05-19 -> 482
724. 2023-05-22 -> 472
725. 2023-05-23 -> 458
726. 2023-05-24 -> 468
727. 2023-05-25 -> 460
728. 2023-05-26 -> 460
729. 2023-05-29 -> 460
730. 2023-05-30 -> 450
731. 2023-05-31 -> 450
732. 2023-06-01 -> 426
733. 2023-06-02 -> 426
734. 2023-06-05 -> 428
735. 2023-06-07 -> 426
736. 2023-06-08 -> 426
737. 2023-06-09 -> 426
738. 2023-06-12 -> 426
739. 2023-06-13 -> 412
740. 2023-06-14 -> 412
741. 2023-06-15 -> 406
742. 2023-06-16 -> 406
743. 2023-06-19 -> 408
744. 2023-06-20 -> 408
745. 2023-06-21 -> 400
746. 2023-06-22 -> 400
747. 2023-06-26 -> 400
748. 2023-06-27 -> 406
749. 2023-06-28 -> 406
750. 2023-06-29 -> 412
751. 2023-06-30 -> 436
752. 2023-07-03 -> 440
753. 2023-07-04 -> 470
754. 2023-07-05 -> 480
755. 2023-07-06 -> 482
756. 2023-07-07 -> 480
757. 2023-07-10 -> 498
758. 2023-07-11 -> 500
759. 2023-07-12 -> 500
760. 2023-07-13 -> 510
761. 2023-07-14 -> 498
762. 2023-07-17 -> 500
763. 2023-07-18 -> 500
764. 2023-07-19 -> 500
765. 2023-07-20 -> 500
766. 2023-07-21 -> 500
767. 2023-07-24 -> 500
768. 2023-07-25 -> 486
769. 2023-07-26 -> 490
770. 2023-07-27 -> 496
771. 2023-07-28 -> 490
772. 2023-07-31 -> 500
773. 2023-08-01 -> 505
774. 2023-08-02 -> 490
775. 2023-08-03 -> 488
776. 2023-08-04 -> 490
777. 2023-08-07 -> 466
778. 2023-08-08 -> 458
779. 2023-08-09 -> 450
780. 2023-08-10 -> 458
781. 2023-08-11 -> 448
782. 2023-08-14 -> 448
783. 2023-08-15 -> 442
784. 2023-08-16 -> 440
785. 2023-08-17 -> 440
786. 2023-08-18 -> 424
787. 2023-08-21 -> 422
788. 2023-08-22 -> 438
789. 2023-08-23 -> 426
790. 2023-08-24 -> 426
791. 2023-08-25 -> 426
792. 2023-08-28 -> 420
793. 2023-08-29 -> 408
794. 2023-08-30 -> 400
795. 2023-08-31 -> 400
796. 2023-09-01 -> 402
797. 2023-09-04 -> 376
798. 2023-09-05 -> 390
799. 2023-09-06 -> 390
800. 2023-09-07 -> 390
801. 2023-09-08 -> 390
802. 2023-09-11 -> 374
803. 2023-09-12 -> 362
804. 2023-09-13 -> 382
805. 2023-09-14 -> 378
806. 2023-09-15 -> 378
807. 2023-09-18 -> 378
808. 2023-09-19 -> 384
809. 2023-09-20 -> 384
810. 2023-09-21 -> 384
811. 2023-09-22 -> 384
812. 2023-09-25 -> 384
813. 2023-09-26 -> 364
814. 2023-09-27 -> 358
815. 2023-09-28 -> 370
816. 2023-09-29 -> 370
817. 2023-10-02 -> 370
818. 2023-10-03 -> 370
819. 2023-10-04 -> 358
820. 2023-10-05 -> 370
821. 2023-10-06 -> 360
822. 2023-10-09 -> 354
823. 2023-10-10 -> 352
824. 2023-10-11 -> 346
825. 2023-10-12 -> 346
826. 2023-10-13 -> 360
827. 2023-10-16 -> 360
828. 2023-10-17 -> 332
829. 2023-10-18 -> 328
830. 2023-10-19 -> 324
831. 2023-10-20 -> 320
832. 2023-10-23 -> 312
833. 2023-10-24 -> 320
834. 2023-10-25 -> 320
835. 2023-10-26 -> 326
836. 2023-10-27 -> 326
837. 2023-10-30 -> 328
838. 2023-10-31 -> 328
839. 2023-11-01 -> 312
840. 2023-11-02 -> 306
841. 2023-11-03 -> 306
842. 2023-11-06 -> 302
843. 2023-11-07 -> 308
844. 2023-11-08 -> 308
845. 2023-11-09 -> 300
846. 2023-11-10 -> 300
847. 2023-11-13 -> 300
848. 2023-11-14 -> 300
849. 2023-11-15 -> 294
850. 2023-11-16 -> 290
851. 2023-11-17 -> 288
852. 2023-11-20 -> 290
853. 2023-11-21 -> 290
854. 2023-11-22 -> 290
855. 2023-11-23 -> 280
856. 2023-11-24 -> 298
857. 2023-11-27 -> 280
858. 2023-11-28 -> 280
859. 2023-11-29 -> 280
860. 2023-11-30 -> 276
861. 2023-12-01 -> 278
862. 2023-12-04 -> 278
863. 2023-12-05 -> 278
864. 2023-12-06 -> 272
865. 2023-12-07 -> 272
866. 2023-12-08 -> 266
867. 2023-12-11 -> 266
868. 2023-12-12 -> 272
869. 2023-12-13 -> 270
870. 2023-12-14 -> 274
871. 2023-12-15 -> 278
872. 2023-12-18 -> 280
873. 2023-12-19 -> 276
874. 2023-12-20 -> 278
875. 2023-12-21 -> 272
876. 2023-12-22 -> 270
877. 2023-12-27 -> 280
878. 2023-12-28 -> 280
879. 2023-12-29 -> 280
880. 2024-01-02 -> 280
881. 2024-01-03 -> 280
882. 2024-01-04 -> 280
883. 2024-01-05 -> 280
884. 2024-01-08 -> 276
885. 2024-01-09 -> 274
886. 2024-01-10 -> 274
887. 2024-01-11 -> 280
888. 2024-01-12 -> 280
889. 2024-01-15 -> 280
890. 2024-01-16 -> 280
891. 2024-01-17 -> 280
892. 2024-01-18 -> 270
893. 2024-01-19 -> 276
894. 2024-01-22 -> 280
895. 2024-01-23 -> 280
896. 2024-01-24 -> 268
897. 2024-01-25 -> 268
898. 2024-01-26 -> 272
899. 2024-01-29 -> 268
900. 2024-01-30 -> 268
901. 2024-01-31 -> 260
902. 2024-02-01 -> 274
903. 2024-02-02 -> 272
904. 2024-02-05 -> 278
905. 2024-02-06 -> 276
906. 2024-02-07 -> 258
907. 2024-02-08 -> 274
908. 2024-02-09 -> 280
909. 2024-02-12 -> 272
910. 2024-02-13 -> 272
911. 2024-02-14 -> 246
912. 2024-02-15 -> 246
913. 2024-02-16 -> 234
914. 2024-02-19 -> 238
915. 2024-02-20 -> 224
916. 2024-02-21 -> 224
917. 2024-02-22 -> 242
918. 2024-02-23 -> 242
919. 2024-02-26 -> 234
920. 2024-02-27 -> 242
921. 2024-02-28 -> 242
922. 2024-02-29 -> 238
923. 2024-03-01 -> 240
924. 2024-03-04 -> 240
925. 2024-03-05 -> 236
926. 2024-03-06 -> 234
927. 2024-03-07 -> 236
928. 2024-03-08 -> 236
929. 2024-03-11 -> 238
930. 2024-03-12 -> 230
931. 2024-03-13 -> 232
932. 2024-03-14 -> 240
933. 2024-03-15 -> 240
934. 2024-03-18 -> 232
935. 2024-03-19 -> 242
936. 2024-03-20 -> 248
937. 2024-03-21 -> 240
938. 2024-03-22 -> 246
939. 2024-03-25 -> 250
940. 2024-03-26 -> 236
941. 2024-03-27 -> 250
942. 2024-03-28 -> 270
943. 2024-04-02 -> 278
944. 2024-04-03 -> 242
945. 2024-04-04 -> 246
946. 2024-04-05 -> 240
947. 2024-04-08 -> 262
948. 2024-04-09 -> 260
949. 2024-04-10 -> 260
950. 2024-04-11 -> 264
951. 2024-04-12 -> 260
952. 2024-04-15 -> 256
953. 2024-04-16 -> 256
954. 2024-04-17 -> 256
955. 2024-04-18 -> 256
956. 2024-04-19 -> 266
957. 2024-04-22 -> 260
958. 2024-04-23 -> 252
959. 2024-04-24 -> 260
960. 2024-04-25 -> 290
961. 2024-04-26 -> 280
962. 2024-04-29 -> 282
963. 2024-04-30 -> 214
964. 2024-05-02 -> 204
965. 2024-05-03 -> 204
966. 2024-05-06 -> 202
967. 2024-05-07 -> 199
968. 2024-05-08 -> 200
969. 2024-05-10 -> 197
970. 2024-05-13 -> 198
971. 2024-05-14 -> 200
972. 2024-05-15 -> 200
973. 2024-05-16 -> 200
974. 2024-05-17 -> 198
975. 2024-05-20 -> 198
976. 2024-05-21 -> 208
977. 2024-05-22 -> 206
978. 2024-05-23 -> 198
979. 2024-05-24 -> 206
980. 2024-05-27 -> 206
981. 2024-05-28 -> 204
982. 2024-05-29 -> 204
983. 2024-05-30 -> 199
984. 2024-05-31 -> 206
985. 2024-06-03 -> 197
986. 2024-06-04 -> 195
987. 2024-06-05 -> 194
988. 2024-06-07 -> 196
989. 2024-06-10 -> 202
990. 2024-06-11 -> 196
991. 2024-06-12 -> 200
992. 2024-06-13 -> 198
993. 2024-06-14 -> 195
994. 2024-06-17 -> 182
995. 2024-06-18 -> 185
996. 2024-06-19 -> 194
997. 2024-06-20 -> 195
998. 2024-06-24 -> 202
999. 2024-06-25 -> 195
1000. 2024-06-26 -> 200
1001. 2024-06-27 -> 196
1002. 2024-06-28 -> 202
1003. 2024-07-01 -> 197
1004. 2024-07-02 -> 193
1005. 2024-07-03 -> 200
1006. 2024-07-04 -> 197
1007. 2024-07-05 -> 197
1008. 2024-07-08 -> 198
1009. 2024-07-09 -> 200
1010. 2024-07-10 -> 196
1011. 2024-07-11 -> 202
1012. 2024-07-12 -> 204
1013. 2024-07-15 -> 204
1014. 2024-07-16 -> 204
1015. 2024-07-17 -> 199
1016. 2024-07-18 -> 206
1017. 2024-07-19 -> 202
1018. 2024-07-22 -> 204
1019. 2024-07-23 -> 206
1020. 2024-07-24 -> 204
1021. 2024-07-25 -> 200
1022. 2024-07-26 -> 198
1023. 2024-07-29 -> 198
1024. 2024-07-30 -> 196
1025. 2024-07-31 -> 194
1026. 2024-08-01 -> 194
1027. 2024-08-02 -> 199
1028. 2024-08-05 -> 194
1029. 2024-08-06 -> 194
1030. 2024-08-07 -> 192
1031. 2024-08-08 -> 193
1032. 2024-08-09 -> 196
1033. 2024-08-12 -> 194
1034. 2024-08-13 -> 199
1035. 2024-08-14 -> 198
1036. 2024-08-15 -> 204
1037. 2024-08-16 -> 210
1038. 2024-08-19 -> 208
1039. 2024-08-20 -> 206
1040. 2024-08-21 -> 212
1041. 2024-08-22 -> 212
1042. 2024-08-23 -> 214
1043. 2024-08-26 -> 204
1044. 2024-08-27 -> 206
1045. 2024-08-28 -> 206
1046. 2024-08-29 -> 204
1047. 2024-08-30 -> 204
1048. 2024-09-02 -> 200
1049. 2024-09-03 -> 192
1050. 2024-09-04 -> 191
1051. 2024-09-05 -> 192
1052. 2024-09-06 -> 194
1053. 2024-09-09 -> 194
1054. 2024-09-10 -> 195
1055. 2024-09-11 -> 196
1056. 2024-09-12 -> 194
1057. 2024-09-13 -> 194
1058. 2024-09-16 -> 192
1059. 2024-09-17 -> 191
1060. 2024-09-18 -> 193
1061. 2024-09-19 -> 200
1062. 2024-09-20 -> 200
1063. 2024-09-23 -> 196
1064. 2024-09-24 -> 197
1065. 2024-09-25 -> 200
1066. 2024-09-26 -> 202
1067. 2024-09-27 -> 202
1068. 2024-09-30 -> 197
1069. 2024-10-01 -> 198
1070. 2024-10-02 -> 200
1071. 2024-10-03 -> 197
1072. 2024-10-04 -> 195
1073. 2024-10-07 -> 202
1074. 2024-10-08 -> 198
1075. 2024-10-09 -> 194
1076. 2024-10-10 -> 198
1077. 2024-10-11 -> 199
1078. 2024-10-14 -> 202
1079. 2024-10-15 -> 195
1080. 2024-10-16 -> 194
1081. 2024-10-17 -> 199
1082. 2024-10-18 -> 199
1083. 2024-10-21 -> 196
1084. 2024-10-22 -> 194
1085. 2024-10-23 -> 194
1086. 2024-10-24 -> 197
1087. 2024-10-25 -> 195
1088. 2024-10-28 -> 194
1089. 2024-10-29 -> 195
1090. 2024-10-30 -> 196
1091. 2024-10-31 -> 196
1092. 2024-11-01 -> 196
1093. 2024-11-04 -> 192
1094. 2024-11-05 -> 194
1095. 2024-11-06 -> 191
1096. 2024-11-07 -> 193
1097. 2024-11-08 -> 189
1098. 2024-11-11 -> 192
1099. 2024-11-12 -> 191
1100. 2024-11-13 -> 184
1101. 2024-11-14 -> 184
1102. 2024-11-15 -> 183
1103. 2024-11-18 -> 177
1104. 2024-11-19 -> 176
1105. 2024-11-20 -> 174
1106. 2024-11-21 -> 172
1107. 2024-11-22 -> 173
1108. 2024-11-25 -> 167
1109. 2024-11-26 -> 167
1110. 2024-11-27 -> 167
1111. 2024-11-28 -> 164
1112. 2024-11-29 -> 169
1113. 2024-12-02 -> 164
1114. 2024-12-03 -> 170
1115. 2024-12-04 -> 170
1116. 2024-12-05 -> 168
1117. 2024-12-06 -> 169
1118. 2024-12-09 -> 159
1119. 2024-12-10 -> 164
1120. 2024-12-11 -> 162
1121. 2024-12-12 -> 160
1122. 2024-12-13 -> 160
1123. 2024-12-16 -> 154
1124. 2024-12-17 -> 153
1125. 2024-12-18 -> 160
1126. 2024-12-19 -> 154
1127. 2024-12-20 -> 155
1128. 2024-12-23 -> 158
1129. 2024-12-27 -> 157
1130. 2024-12-30 -> 156
1131. 2025-01-02 -> 154
1132. 2025-01-03 -> 154
1133. 2025-01-07 -> 148
1134. 2025-01-08 -> 155
1135. 2025-01-09 -> 157
1136. 2025-01-10 -> 158
1137. 2025-01-13 -> 146
1138. 2025-01-14 -> 158
1139. 2025-01-15 -> 150
1140. 2025-01-16 -> 147
1141. 2025-01-17 -> 150
1142. 2025-01-20 -> 146
1143. 2025-01-21 -> 136
1144. 2025-01-22 -> 152
1145. 2025-01-23 -> 156
1146. 2025-01-24 -> 155
1147. 2025-01-27 -> 150
1148. 2025-01-28 -> 149
1149. 2025-01-29 -> 148
1150. 2025-01-30 -> 152
1151. 2025-01-31 -> 148
1152. 2025-02-03 -> 143
1153. 2025-02-04 -> 142
1154. 2025-02-05 -> 140
1155. 2025-02-06 -> 144
1156. 2025-02-07 -> 143
1157. 2025-02-10 -> 138
1158. 2025-02-11 -> 133
1159. 2025-02-12 -> 140
1160. 2025-02-13 -> 141
1161. 2025-02-14 -> 135
1162. 2025-02-17 -> 134
1163. 2025-02-18 -> 134
1164. 2025-02-19 -> 138
1165. 2025-02-20 -> 139
1166. 2025-02-21 -> 135
1167. 2025-02-24 -> 137
1168. 2025-02-25 -> 134
1169. 2025-02-26 -> 127
1170. 2025-02-27 -> 127
1171. 2025-02-28 -> 126
1172. 2025-03-03 -> 122
1173. 2025-03-04 -> 122
1174. 2025-03-05 -> 120
1175. 2025-03-06 -> 114
1176. 2025-03-07 -> 116
1177. 2025-03-10 -> 110
1178. 2025-03-11 -> 112
1179. 2025-03-12 -> 109
1180. 2025-03-13 -> 108
1181. 2025-03-14 -> 107
1182. 2025-03-17 -> 104
1183. 2025-03-18 -> 103
1184. 2025-03-19 -> 102
1185. 2025-03-20 -> 102
1186. 2025-03-21 -> 100
1187. 2025-03-24 -> 98
1188. 2025-03-25 -> 100
1189. 2025-03-26 -> 97.5
1190. 2025-03-27 -> 97.5
1191. 2025-03-28 -> 100
1192. 2025-03-31 -> 98
1193. 2025-04-01 -> 99.5
1194. 2025-04-02 -> 98
1195. 2025-04-03 -> 96.5
1196. 2025-04-04 -> 94.5
1197. 2025-04-07 -> 92.2
1198. 2025-04-08 -> 90.6
1199. 2025-04-09 -> 89.6
1200. 2025-04-10 -> 89.8
1201. 2025-04-11 -> 90.2
1202. 2025-04-14 -> 90.2
1203. 2025-04-15 -> 93
1204. 2025-04-16 -> 92.2
1205. 2025-04-17 -> 93.4
1206. 2025-04-22 -> 92.2
1207. 2025-04-23 -> 92
1208. 2025-04-24 -> 92
1209. 2025-04-25 -> 94.2
1210. 2025-04-28 -> 96
1211. 2025-04-29 -> 94.2
1212. 2025-04-30 -> 98.8
1213. 2025-05-02 -> 97.4
1214. 2025-05-05 -> 95.6
1215. 2025-05-06 -> 94
1216. 2025-05-07 -> 93
1217. 2025-05-08 -> 90.2
1218. 2025-05-09 -> 91
1219. 2025-05-12 -> 90.8
1220. 2025-05-13 -> 90.6
1221. 2025-05-14 -> 89.4
1222. 2025-05-15 -> 85.8
1223. 2025-05-16 -> 85.2
1224. 2025-05-19 -> 84.8
1225. 2025-05-20 -> 83
1226. 2025-05-21 -> 83.4
1227. 2025-05-22 -> 85.6
1228. 2025-05-23 -> 80
1229. 2025-05-26 -> 80.6
1230. 2025-05-27 -> 83.4
1231. 2025-05-28 -> 83.6
1232. 2025-05-30 -> 85.4
1233. 2025-06-02 -> 83.8
1234. 2025-06-03 -> 86.2
1235. 2025-06-04 -> 86.4
1236. 2025-06-05 -> 91
1237. 2025-06-09 -> 89.8
1238. 2025-06-10 -> 88.8
1239. 2025-06-11 -> 89.8
1240. 2025-06-12 -> 88
1241. 2025-06-13 -> 89.8
1242. 2025-06-16 -> 90.8
1243. 2025-06-17 -> 86.8
1244. 2025-06-18 -> 86.8
1245. 2025-06-19 -> 86
1246. 2025-06-23 -> 85.2
1247. 2025-06-24 -> 84.2
1248. 2025-06-25 -> 84.4
1249. 2025-06-26 -> 84.6
1250. 2025-06-27 -> 85
1251. 2025-06-30 -> 84.4
1252. 2025-07-01 -> 85
1253. 2025-07-02 -> 84
1254. 2025-07-03 -> 89
1255. 2025-07-04 -> 94.8
1256. 2025-07-07 -> 93.4
1257. 2025-07-08 -> 88.6
1258. 2025-07-09 -> 90.2
1259. 2025-07-10 -> 92.8
1260. 2025-07-11 -> 91.4
1261. 2025-07-14 -> 91
1262. 2025-07-15 -> 87.8
1263. 2025-07-16 -> 87
1264. 2025-07-17 -> 81.6
1265. 2025-07-18 -> 82.2
1266. 2025-07-21 -> 79.6
1267. 2025-07-22 -> 82
1268. 2025-07-23 -> 81.2
1269. 2025-07-24 -> 79.6
1270. 2025-07-25 -> 79
1271. 2025-07-28 -> 77
1272. 2025-07-29 -> 79.4
1273. 2025-07-30 -> 78.8
1274. 2025-07-31 -> 79
1275. 2025-08-01 -> 81
1276. 2025-08-04 -> 81.6
1277. 2025-08-05 -> 82.2
1278. 2025-08-06 -> 77.2
1279. 2025-08-07 -> 76.4
1280. 2025-08-08 -> 76.8
1281. 2025-08-11 -> 72
1282. 2025-08-12 -> 72
1283. 2025-08-13 -> 72
1284. 2025-08-14 -> 72
1285. 2025-08-15 -> 71.2
1286. 2025-08-18 -> 70
1287. 2025-08-19 -> 69.8
1288. 2025-08-20 -> 69.6
1289. 2025-08-21 -> 70
1290. 2025-08-22 -> 66.8
1291. 2025-08-25 -> 65.6
1292. 2025-08-26 -> 68
1293. 2025-08-27 -> 67.8
1294. 2025-08-28 -> 62
1295. 2025-08-29 -> 63
1296. 2025-09-01 -> 62
1297. 2025-09-02 -> 58.8
1298. 2025-09-03 -> 59
1299. 2025-09-04 -> 58.2
1300. 2025-09-05 -> 57
1301. 2025-09-08 -> 54.8
1302. 2025-09-09 -> 58.2
1303. 2025-09-10 -> 59.2
1304. 2025-09-11 -> 58
1305. 2025-09-12 -> 57.8
1306. 2025-09-15 -> 52.8
1307. 2025-09-16 -> 54
1308. 2025-09-17 -> 53
1309. 2025-09-18 -> 51.8
1310. 2025-09-19 -> 49.9
1311. 2025-09-22 -> 50.6
1312. 2025-09-23 -> 50.4
1313. 2025-09-24 -> 50
1314. 2025-09-25 -> 51
1315. 2025-09-26 -> 51
1316. 2025-09-29 -> 49.8
1317. 2025-09-30 -> 50
1318. 2025-10-01 -> 49.3
1319. 2025-10-02 -> 49.4
1320. 2025-10-03 -> 50
1321. 2025-10-06 -> 48.8
1322. 2025-10-07 -> 49.5
1323. 2025-10-08 -> 50
1324. 2025-10-09 -> 49
1325. 2025-10-10 -> 50.4
1326. 2025-10-13 -> 50.4
1327. 2025-10-14 -> 50
1328. 2025-10-15 -> 50
1329. 2025-10-16 -> 49.4
1330. 2025-10-17 -> 49.9
1331. 2025-10-20 -> 50
1332. 2025-10-21 -> 50
1333. 2025-10-22 -> 51.8
1334. 2025-10-23 -> 48.9
1335. 2025-10-24 -> 47.8
1336. 2025-10-27 -> 49.4
1337. 2025-10-28 -> 48.6
1338. 2025-10-29 -> 48.1
1339. 2025-10-30 -> 48.6
1340. 2025-10-31 -> 48.2
1341. 2025-11-03 -> 48
1342. 2025-11-04 -> 46.5
1343. 2025-11-05 -> 46
1344. 2025-11-06 -> 46
1345. 2025-11-07 -> 45.5
1346. 2025-11-10 -> 44.7
1347. 2025-11-11 -> 50
1348. 2025-11-12 -> 49.5
1349. 2025-11-13 -> 48.8
1350. 2025-11-14 -> 48.9
1351. 2025-11-17 -> 51
1352. 2025-11-18 -> 47.6
1353. 2025-11-19 -> 47.2
1354. 2025-11-20 -> 47.4
1355. 2025-11-21 -> 46.5
1356. 2025-11-24 -> 45.5
1357. 2025-11-25 -> 47.6
1358. 2025-11-26 -> 49.3
1359. 2025-11-27 -> 50
1360. 2025-11-28 -> 50.2
1361. 2025-12-01 -> 48.3
1362. 2025-12-02 -> 48
1363. 2025-12-03 -> 48.8
1364. 2025-12-04 -> 49.4
1365. 2025-12-05 -> 50.2
1366. 2025-12-08 -> 51
1367. 2025-12-09 -> 48.9
1368. 2025-12-10 -> 49.3
1369. 2025-12-11 -> 49.7
1370. 2025-12-12 -> 48.7
1371. 2025-12-15 -> 48.5
1372. 2025-12-16 -> 49.6
1373. 2025-12-17 -> 49.8
1374. 2025-12-18 -> 48.6
1375. 2025-12-19 -> 49.4
1376. 2025-12-22 -> 52.4
1377. 2025-12-23 -> 52.4
1378. 2025-12-29 -> 51.4
1379. 2025-12-30 -> 52.6
1380. 2026-01-02 -> 54.4
1381. 2026-01-05 -> 56
1382. 2026-01-07 -> 57.6
1383. 2026-01-08 -> 56.6
1384. 2026-01-09 -> 54.8
1385. 2026-01-12 -> 60.2
1386. 2026-01-13 -> 70
1387. 2026-01-14 -> 69
1388. 2026-01-15 -> 69.8
1389. 2026-01-16 -> 68.6
1390. 2026-01-19 -> 65.2
1391. 2026-01-20 -> 65
1392. 2026-01-21 -> 62.2
1393. 2026-01-22 -> 61
1394. 2026-01-23 -> 60.8
1395. 2026-01-26 -> 64.8
1396. 2026-01-27 -> 64
1397. 2026-01-28 -> 64
1398. 2026-01-29 -> 61.8
1399. 2026-01-30 -> 60.4
1400. 2026-02-02 -> 56.2
1401. 2026-02-03 -> 56.8
1402. 2026-02-04 -> 54.6
1403. 2026-02-05 -> 54.4
1404. 2026-02-06 -> 55
1405. 2026-02-09 -> 57
1406. 2026-02-10 -> 55.2
1407. 2026-02-11 -> 55
1408. 2026-02-12 -> 56
1409. 2026-02-13 -> 54.8
1410. 2026-02-16 -> 51.4
1411. 2026-02-17 -> 52
1412. 2026-02-18 -> 52
1413. 2026-02-19 -> 51
1414. 2026-02-20 -> 51.6
1415. 2026-02-23 -> 52.8
1416. 2026-02-24 -> 54.4
1417. 2026-02-25 -> 51.4
1418. 2026-02-26 -> 51
1419. 2026-02-27 -> 51
1420. 2026-03-02 -> 50.4
1421. 2026-03-03 -> 51.2
1422. 2026-03-04 -> 54
1423. 2026-03-05 -> 53
1424. 2026-03-06 -> 52.6
1425. 2026-03-09 -> 50
1426. 2026-03-10 -> 49
1427. 2026-03-11 -> 49.6
1428. 2026-03-12 -> 49.3
1429. 2026-03-13 -> 50.4
1430. 2026-03-16 -> 50.2
1431. 2026-03-17 -> 49.8
1432. 2026-03-18 -> 49.9
1433. 2026-03-19 -> 47.7
1434. 2026-03-20 -> 49.1
1435. 2026-03-23 -> 48
1436. 2026-03-24 -> 48.5
1437. 2026-03-25 -> 50.2
1438. 2026-03-26 -> 50.2
1439. 2026-03-27 -> 51
1440. 2026-03-30 -> 50.8
1441. 2026-03-31 -> 51
1442. 2026-04-01 -> 50.8
1443. 2026-04-02 -> 51
1444. 2026-04-07 -> 50.2
1445. 2026-04-08 -> 52.6
1446. 2026-04-09 -> 51.8
1447. 2026-04-10 -> 52.8
1448. 2026-04-13 -> 54.6
1449. 2026-04-14 -> 56
1450. 2026-04-15 -> 56
1451. 2026-04-16 -> 56.2
1452. 2026-04-17 -> 58.8
1453. 2026-04-20 -> 57.8
1454. 2026-04-21 -> 57
1455. 2026-04-22 -> 57.4
1456. 2026-04-23 -> 55
1457. 2026-04-24 -> 53
1458. 2026-04-27 -> 56.4
1459. 2026-04-28 -> 51.2
1460. 2026-04-29 -> 51
1461. 2026-04-30 -> 51.2
1462. 2026-05-04 -> 51.6
1463. 2026-05-05 -> 51.6
1464. 2026-05-06 -> 52.2
1465. 2026-05-07 -> 51
1466. 2026-05-08 -> 51.4
1467. 2026-05-11 -> 50.6
1468. 2026-05-12 -> 51.6
1469. 2026-05-13 -> 51.4
1470. 2026-05-15 -> 51.6
1471. 2026-05-18 -> 51.2
1472. 2026-05-19 -> 50.2
1473. 2026-05-20 -> 50.2
1474. 2026-05-21 -> 48.9
1475. 2026-05-22 -> 48.6
1476. 2026-05-25 -> 48.3
1477. 2026-05-26 -> 47.5
1478. 2026-05-27 -> 48
1479. 2026-05-28 -> 47.4
1480. 2026-05-29 -> 47.7
1481. 2026-06-01 -> 46.4
1482. 2026-06-02 -> 47.4
1483. 2026-06-03 -> 47.3
1484. 2026-06-04 -> 47.3
1485. 2026-06-05 -> 47.4
1486. 2026-06-08 -> 44.1