ZinZino Holding (ZZ-B.ST)
Genomsöktes förra gången: 2026-06-09 12:00:02
Från 2020-09-28 till 2026-06-09
1. 2020-09-28 -> 39.9
2. 2020-09-29 -> 40
3. 2020-09-30 -> 40
4. 2020-10-01 -> 41.7
5. 2020-10-02 -> 41
6. 2020-10-05 -> 43.5
7. 2020-10-06 -> 46.9
8. 2020-10-07 -> 47.1
9. 2020-10-08 -> 45.4
10. 2020-10-09 -> 43.2
11. 2020-10-12 -> 47
12. 2020-10-13 -> 46.3
13. 2020-10-14 -> 47.8
14. 2020-10-15 -> 46.9
15. 2020-10-16 -> 49.5
16. 2020-10-19 -> 52.8
17. 2020-10-20 -> 50.4
18. 2020-10-21 -> 48.5
19. 2020-10-22 -> 50
20. 2020-10-23 -> 49
21. 2020-10-26 -> 48.5
22. 2020-10-27 -> 49.4
23. 2020-10-28 -> 45.4
24. 2020-10-29 -> 45.7
25. 2020-10-30 -> 46.3
26. 2020-11-02 -> 50
27. 2020-11-03 -> 49.2
28. 2020-11-04 -> 50.8
29. 2020-11-05 -> 50.6
30. 2020-11-06 -> 50.4
31. 2020-11-09 -> 49.5
32. 2020-11-10 -> 49.2
33. 2020-11-11 -> 51.4
34. 2020-11-12 -> 51.4
35. 2020-11-13 -> 51.4
36. 2020-11-16 -> 50
37. 2020-11-17 -> 51.4
38. 2020-11-18 -> 54.2
39. 2020-11-19 -> 53
40. 2020-11-20 -> 56.6
41. 2020-11-23 -> 57.6
42. 2020-11-24 -> 58
43. 2020-11-25 -> 57.8
44. 2020-11-26 -> 58.6
45. 2020-11-27 -> 59.6
46. 2020-11-30 -> 65.4
47. 2020-12-01 -> 69.6
48. 2020-12-02 -> 69
49. 2020-12-03 -> 67.8
50. 2020-12-04 -> 72
51. 2020-12-07 -> 71.4
52. 2020-12-08 -> 79
53. 2020-12-09 -> 80
54. 2020-12-10 -> 80.2
55. 2020-12-11 -> 80.6
56. 2020-12-14 -> 76
57. 2020-12-15 -> 76.2
58. 2020-12-16 -> 75.4
59. 2020-12-17 -> 79.4
60. 2020-12-18 -> 78.4
61. 2020-12-21 -> 73.6
62. 2020-12-22 -> 69
63. 2020-12-23 -> 70.6
64. 2020-12-28 -> 77
65. 2020-12-29 -> 77.6
66. 2020-12-30 -> 76
67. 2021-01-04 -> 74.2
68. 2021-01-05 -> 75.8
69. 2021-01-07 -> 82
70. 2021-01-08 -> 88.6
71. 2021-01-11 -> 86
72. 2021-01-12 -> 82.2
73. 2021-01-13 -> 83.4
74. 2021-01-14 -> 83.6
75. 2021-01-15 -> 84.4
76. 2021-01-18 -> 80.6
77. 2021-01-19 -> 79.4
78. 2021-01-20 -> 80.8
79. 2021-01-21 -> 80
80. 2021-01-22 -> 82.2
81. 2021-01-25 -> 79.4
82. 2021-01-26 -> 80
83. 2021-01-27 -> 78
84. 2021-01-28 -> 76.4
85. 2021-01-29 -> 74.4
86. 2021-02-01 -> 78
87. 2021-02-02 -> 77.6
88. 2021-02-03 -> 75
89. 2021-02-04 -> 75
90. 2021-02-05 -> 74.4
91. 2021-02-08 -> 80
92. 2021-02-09 -> 77.2
93. 2021-02-10 -> 76.8
94. 2021-02-11 -> 76.4
95. 2021-02-12 -> 75.6
96. 2021-02-15 -> 79
97. 2021-02-16 -> 79.6
98. 2021-02-17 -> 78
99. 2021-02-18 -> 77.8
100. 2021-02-19 -> 78
101. 2021-02-22 -> 76.8
102. 2021-02-23 -> 73.6
103. 2021-02-24 -> 75.6
104. 2021-02-25 -> 76.2
105. 2021-02-26 -> 77
106. 2021-03-01 -> 76.4
107. 2021-03-02 -> 73.4
108. 2021-03-03 -> 75.8
109. 2021-03-04 -> 75.8
110. 2021-03-05 -> 75.4
111. 2021-03-08 -> 77.2
112. 2021-03-09 -> 77.4
113. 2021-03-10 -> 77.6
114. 2021-03-11 -> 79.2
115. 2021-03-12 -> 79.2
116. 2021-03-15 -> 79.4
117. 2021-03-16 -> 81.8
118. 2021-03-17 -> 79.6
119. 2021-03-18 -> 80.4
120. 2021-03-19 -> 81.2
121. 2021-03-22 -> 80.2
122. 2021-03-23 -> 81
123. 2021-03-24 -> 80
124. 2021-03-25 -> 82.4
125. 2021-03-26 -> 80.2
126. 2021-03-29 -> 77
127. 2021-03-30 -> 78.8
128. 2021-03-31 -> 79
129. 2021-04-01 -> 79.5
130. 2021-04-06 -> 78
131. 2021-04-07 -> 80
132. 2021-04-08 -> 79.4
133. 2021-04-09 -> 79.5
134. 2021-04-12 -> 79.4
135. 2021-04-13 -> 80.4
136. 2021-04-14 -> 80.8
137. 2021-04-15 -> 85.7
138. 2021-04-16 -> 84.8
139. 2021-04-19 -> 84.5
140. 2021-04-20 -> 78.1
141. 2021-04-21 -> 80.4
142. 2021-04-22 -> 80.8
143. 2021-04-23 -> 80.4
144. 2021-04-26 -> 80
145. 2021-04-27 -> 79.5
146. 2021-04-28 -> 78.1
147. 2021-04-29 -> 79.6
148. 2021-04-30 -> 78.6
149. 2021-05-03 -> 79
150. 2021-05-04 -> 76.9
151. 2021-05-05 -> 76.6
152. 2021-05-06 -> 76.2
153. 2021-05-07 -> 75.2
154. 2021-05-10 -> 76.1
155. 2021-05-11 -> 73.3
156. 2021-05-12 -> 72.6
157. 2021-05-14 -> 70
158. 2021-05-17 -> 70.9
159. 2021-05-18 -> 77
160. 2021-05-19 -> 76
161. 2021-05-20 -> 76.9
162. 2021-05-21 -> 75.5
163. 2021-05-24 -> 77
164. 2021-05-25 -> 78.5
165. 2021-05-26 -> 78.8
166. 2021-05-27 -> 80.1
167. 2021-05-28 -> 80.5
168. 2021-05-31 -> 80.6
169. 2021-06-01 -> 80.4
170. 2021-06-02 -> 80.7
171. 2021-06-03 -> 80.4
172. 2021-06-04 -> 80.1
173. 2021-06-07 -> 79.9
174. 2021-06-08 -> 79.9
175. 2021-06-09 -> 79.7
176. 2021-06-10 -> 79.6
177. 2021-06-11 -> 79.5
178. 2021-06-14 -> 78
179. 2021-06-15 -> 76
180. 2021-06-16 -> 77.2
181. 2021-06-17 -> 76.1
182. 2021-06-18 -> 75.9
183. 2021-06-21 -> 74.8
184. 2021-06-22 -> 71.9
185. 2021-06-23 -> 74.4
186. 2021-06-24 -> 73
187. 2021-06-28 -> 73.5
188. 2021-06-29 -> 73.5
189. 2021-06-30 -> 72.4
190. 2021-07-01 -> 73.5
191. 2021-07-02 -> 75.5
192. 2021-07-05 -> 77
193. 2021-07-06 -> 76.5
194. 2021-07-07 -> 75.9
195. 2021-07-08 -> 74.6
196. 2021-07-09 -> 74.2
197. 2021-07-12 -> 75.1
198. 2021-07-13 -> 73.7
199. 2021-07-14 -> 72
200. 2021-07-15 -> 72
201. 2021-07-16 -> 71.3
202. 2021-07-19 -> 70.3
203. 2021-07-20 -> 68.4
204. 2021-07-21 -> 68.3
205. 2021-07-22 -> 67.9
206. 2021-07-23 -> 69
207. 2021-07-26 -> 69.5
208. 2021-07-27 -> 67.8
209. 2021-07-28 -> 69.5
210. 2021-07-29 -> 67.5
211. 2021-07-30 -> 65.8
212. 2021-08-02 -> 62
213. 2021-08-03 -> 58.6
214. 2021-08-04 -> 62.6
215. 2021-08-05 -> 59
216. 2021-08-06 -> 61.8
217. 2021-08-09 -> 60.9
218. 2021-08-10 -> 60
219. 2021-08-11 -> 60.6
220. 2021-08-12 -> 60.4
221. 2021-08-13 -> 60.9
222. 2021-08-16 -> 61.8
223. 2021-08-17 -> 60
224. 2021-08-18 -> 61
225. 2021-08-19 -> 59.7
226. 2021-08-20 -> 61.8
227. 2021-08-23 -> 60.6
228. 2021-08-24 -> 60.8
229. 2021-08-25 -> 60.8
230. 2021-08-26 -> 62.1
231. 2021-08-27 -> 69
232. 2021-08-30 -> 64.6
233. 2021-08-31 -> 66.1
234. 2021-09-01 -> 66.5
235. 2021-09-02 -> 65.3
236. 2021-09-03 -> 63.6
237. 2021-09-06 -> 64.9
238. 2021-09-07 -> 62.4
239. 2021-09-08 -> 61.2
240. 2021-09-09 -> 62.1
241. 2021-09-10 -> 60.5
242. 2021-09-13 -> 59.5
243. 2021-09-14 -> 60.8
244. 2021-09-15 -> 58.3
245. 2021-09-16 -> 57.9
246. 2021-09-17 -> 57
247. 2021-09-20 -> 55.5
248. 2021-09-21 -> 54
249. 2021-09-22 -> 54.8
250. 2021-09-23 -> 58
251. 2021-09-24 -> 57.4
252. 2021-09-27 -> 54.7
253. 2021-09-28 -> 54.3
254. 2021-09-29 -> 53.8
255. 2021-09-30 -> 54.3
256. 2021-10-01 -> 54.9
257. 2021-10-04 -> 52.7
258. 2021-10-05 -> 52.4
259. 2021-10-06 -> 50.4
260. 2021-10-07 -> 51.9
261. 2021-10-08 -> 54.1
262. 2021-10-11 -> 56.8
263. 2021-10-12 -> 60
264. 2021-10-13 -> 61.6
265. 2021-10-14 -> 63.6
266. 2021-10-15 -> 67.8
267. 2021-10-18 -> 67.8
268. 2021-10-19 -> 68.6
269. 2021-10-20 -> 68.2
270. 2021-10-21 -> 66.7
271. 2021-10-22 -> 67.4
272. 2021-10-25 -> 67.2
273. 2021-10-26 -> 65.5
274. 2021-10-27 -> 68.5
275. 2021-10-28 -> 66.7
276. 2021-10-29 -> 68.6
277. 2021-11-01 -> 67.3
278. 2021-11-02 -> 67.8
279. 2021-11-03 -> 65.2
280. 2021-11-04 -> 65.2
281. 2021-11-05 -> 65
282. 2021-11-08 -> 62.9
283. 2021-11-09 -> 62.4
284. 2021-11-10 -> 63.9
285. 2021-11-11 -> 63
286. 2021-11-12 -> 63.7
287. 2021-11-15 -> 61.7
288. 2021-11-16 -> 62
289. 2021-11-17 -> 63.9
290. 2021-11-18 -> 62.7
291. 2021-11-19 -> 63.5
292. 2021-11-22 -> 61
293. 2021-11-23 -> 60.9
294. 2021-11-24 -> 60
295. 2021-11-25 -> 58.2
296. 2021-11-26 -> 57.1
297. 2021-11-29 -> 55.5
298. 2021-11-30 -> 56.8
299. 2021-12-01 -> 57.9
300. 2021-12-02 -> 57.4
301. 2021-12-03 -> 60.3
302. 2021-12-06 -> 59.6
303. 2021-12-07 -> 59.4
304. 2021-12-08 -> 59
305. 2021-12-09 -> 61.1
306. 2021-12-10 -> 60.5
307. 2021-12-13 -> 58.2
308. 2021-12-14 -> 55.5
309. 2021-12-15 -> 56.1
310. 2021-12-16 -> 57.5
311. 2021-12-17 -> 56.3
312. 2021-12-20 -> 55.6
313. 2021-12-21 -> 54
314. 2021-12-22 -> 54
315. 2021-12-23 -> 54.5
316. 2021-12-27 -> 55
317. 2021-12-28 -> 54
318. 2021-12-29 -> 54.5
319. 2021-12-30 -> 57
320. 2022-01-03 -> 58.2
321. 2022-01-04 -> 57.2
322. 2022-01-05 -> 56.9
323. 2022-01-07 -> 54.1
324. 2022-01-10 -> 52.9
325. 2022-01-11 -> 53.2
326. 2022-01-12 -> 54.2
327. 2022-01-13 -> 54
328. 2022-01-14 -> 54
329. 2022-01-17 -> 53.6
330. 2022-01-18 -> 51.9
331. 2022-01-19 -> 51.6
332. 2022-01-20 -> 51.6
333. 2022-01-21 -> 51.3
334. 2022-01-24 -> 47.8
335. 2022-01-25 -> 49.05
336. 2022-01-26 -> 50.2
337. 2022-01-27 -> 49.6
338. 2022-01-28 -> 50.5
339. 2022-01-31 -> 49.8
340. 2022-02-01 -> 49.25
341. 2022-02-02 -> 49
342. 2022-02-03 -> 47.95
343. 2022-02-04 -> 47
344. 2022-02-07 -> 45.85
345. 2022-02-08 -> 45.6
346. 2022-02-09 -> 44.85
347. 2022-02-10 -> 43.9
348. 2022-02-11 -> 42.45
349. 2022-02-14 -> 41.7
350. 2022-02-15 -> 40.1
351. 2022-02-16 -> 42.5
352. 2022-02-17 -> 44.45
353. 2022-02-18 -> 43.75
354. 2022-02-21 -> 40.75
355. 2022-02-22 -> 41.2
356. 2022-02-23 -> 41
357. 2022-02-24 -> 38.75
358. 2022-02-25 -> 39
359. 2022-02-28 -> 41
360. 2022-03-01 -> 42.9
361. 2022-03-02 -> 44.45
362. 2022-03-03 -> 38.5
363. 2022-03-04 -> 36
364. 2022-03-07 -> 35.15
365. 2022-03-08 -> 36.1
366. 2022-03-09 -> 37.7
367. 2022-03-10 -> 38
368. 2022-03-11 -> 37.2
369. 2022-03-14 -> 37.25
370. 2022-03-15 -> 38.35
371. 2022-03-16 -> 38.1
372. 2022-03-17 -> 38.85
373. 2022-03-18 -> 39.95
374. 2022-03-21 -> 41.75
375. 2022-03-22 -> 39.9
376. 2022-03-23 -> 38.5
377. 2022-03-24 -> 39.25
378. 2022-03-25 -> 40
379. 2022-03-28 -> 40
380. 2022-03-29 -> 40.5
381. 2022-03-30 -> 41
382. 2022-03-31 -> 39.55
383. 2022-04-01 -> 41.5
384. 2022-04-04 -> 40.9
385. 2022-04-05 -> 40.35
386. 2022-04-06 -> 41.85
387. 2022-04-07 -> 43
388. 2022-04-08 -> 43.95
389. 2022-04-11 -> 43.4
390. 2022-04-12 -> 45.95
391. 2022-04-13 -> 46.45
392. 2022-04-14 -> 47.7
393. 2022-04-19 -> 46.3
394. 2022-04-20 -> 45.5
395. 2022-04-21 -> 46.5
396. 2022-04-22 -> 46.8
397. 2022-04-25 -> 46
398. 2022-04-26 -> 45.5
399. 2022-04-27 -> 44.85
400. 2022-04-28 -> 42.95
401. 2022-04-29 -> 43.65
402. 2022-05-02 -> 43.85
403. 2022-05-03 -> 41.6
404. 2022-05-04 -> 41
405. 2022-05-05 -> 41.15
406. 2022-05-06 -> 41.25
407. 2022-05-09 -> 40.35
408. 2022-05-10 -> 39.9
409. 2022-05-11 -> 39.7
410. 2022-05-12 -> 38.5
411. 2022-05-13 -> 40.3
412. 2022-05-16 -> 38.7
413. 2022-05-17 -> 39
414. 2022-05-18 -> 39.7
415. 2022-05-19 -> 39.5
416. 2022-05-20 -> 38.9
417. 2022-05-23 -> 38.8
418. 2022-05-24 -> 38.5
419. 2022-05-25 -> 38
420. 2022-05-27 -> 39.9
421. 2022-05-30 -> 38.9
422. 2022-05-31 -> 39.95
423. 2022-06-01 -> 39.15
424. 2022-06-02 -> 38.95
425. 2022-06-03 -> 38.2
426. 2022-06-07 -> 38.1
427. 2022-06-08 -> 38.35
428. 2022-06-09 -> 37.7
429. 2022-06-10 -> 38.5
430. 2022-06-13 -> 36.45
431. 2022-06-14 -> 36.35
432. 2022-06-15 -> 34.65
433. 2022-06-16 -> 33.8
434. 2022-06-17 -> 35
435. 2022-06-20 -> 34.65
436. 2022-06-21 -> 35
437. 2022-06-22 -> 35.3
438. 2022-06-23 -> 34.5
439. 2022-06-27 -> 35
440. 2022-06-28 -> 35.4
441. 2022-06-29 -> 34.95
442. 2022-06-30 -> 34.6
443. 2022-07-01 -> 34.35
444. 2022-07-04 -> 34.4
445. 2022-07-05 -> 33.3
446. 2022-07-06 -> 35
447. 2022-07-07 -> 33.8
448. 2022-07-08 -> 34
449. 2022-07-11 -> 32.85
450. 2022-07-12 -> 33.35
451. 2022-07-13 -> 32.3
452. 2022-07-14 -> 31.5
453. 2022-07-15 -> 30.7
454. 2022-07-18 -> 30.8
455. 2022-07-19 -> 30.45
456. 2022-07-20 -> 31.1
457. 2022-07-21 -> 30.6
458. 2022-07-22 -> 32.4
459. 2022-07-25 -> 32.9
460. 2022-07-26 -> 33.9
461. 2022-07-27 -> 33.95
462. 2022-07-28 -> 35
463. 2022-07-29 -> 35
464. 2022-08-01 -> 35.85
465. 2022-08-02 -> 35.2
466. 2022-08-03 -> 34.95
467. 2022-08-04 -> 34
468. 2022-08-05 -> 34.9
469. 2022-08-08 -> 34.3
470. 2022-08-09 -> 35
471. 2022-08-10 -> 34.05
472. 2022-08-11 -> 35.4
473. 2022-08-12 -> 34.9
474. 2022-08-15 -> 35.35
475. 2022-08-16 -> 34.95
476. 2022-08-17 -> 35.3
477. 2022-08-18 -> 35.25
478. 2022-08-19 -> 34.1
479. 2022-08-22 -> 34
480. 2022-08-23 -> 32.55
481. 2022-08-24 -> 31.2
482. 2022-08-25 -> 32.95
483. 2022-08-26 -> 31
484. 2022-08-29 -> 30.05
485. 2022-08-30 -> 30.7
486. 2022-08-31 -> 30.8
487. 2022-09-01 -> 29.7
488. 2022-09-02 -> 30
489. 2022-09-05 -> 29.95
490. 2022-09-06 -> 28.85
491. 2022-09-07 -> 28.8
492. 2022-09-08 -> 28.4
493. 2022-09-09 -> 28.15
494. 2022-09-12 -> 28.5
495. 2022-09-13 -> 28.7
496. 2022-09-14 -> 28.4
497. 2022-09-15 -> 29.7
498. 2022-09-16 -> 29.55
499. 2022-09-19 -> 28.4
500. 2022-09-20 -> 28.95
501. 2022-09-21 -> 28
502. 2022-09-22 -> 27.3
503. 2022-09-23 -> 27.05
504. 2022-09-26 -> 27.4
505. 2022-09-27 -> 26.8
506. 2022-09-28 -> 25.5
507. 2022-09-29 -> 25.8
508. 2022-09-30 -> 26
509. 2022-10-03 -> 26.3
510. 2022-10-04 -> 27.8
511. 2022-10-05 -> 27.9
512. 2022-10-06 -> 29.25
513. 2022-10-07 -> 26.5
514. 2022-10-10 -> 27.55
515. 2022-10-11 -> 27.6
516. 2022-10-12 -> 27.95
517. 2022-10-13 -> 28
518. 2022-10-14 -> 28.85
519. 2022-10-17 -> 28.8
520. 2022-10-18 -> 28.7
521. 2022-10-19 -> 28
522. 2022-10-20 -> 28.75
523. 2022-10-21 -> 29.1
524. 2022-10-24 -> 28.5
525. 2022-10-25 -> 28.95
526. 2022-10-26 -> 28.4
527. 2022-10-27 -> 27.85
528. 2022-10-28 -> 27.95
529. 2022-10-31 -> 28
530. 2022-11-01 -> 28.5
531. 2022-11-02 -> 28.3
532. 2022-11-03 -> 27.95
533. 2022-11-04 -> 28.25
534. 2022-11-07 -> 27.25
535. 2022-11-08 -> 27.25
536. 2022-11-09 -> 27
537. 2022-11-10 -> 27.45
538. 2022-11-11 -> 27.5
539. 2022-11-14 -> 27.4
540. 2022-11-15 -> 28.5
541. 2022-11-16 -> 26.7
542. 2022-11-17 -> 26.6
543. 2022-11-18 -> 27
544. 2022-11-21 -> 27.15
545. 2022-11-22 -> 26.8
546. 2022-11-23 -> 26.9
547. 2022-11-24 -> 26.55
548. 2022-11-25 -> 26.3
549. 2022-11-28 -> 27
550. 2022-11-29 -> 26.3
551. 2022-11-30 -> 26.7
552. 2022-12-01 -> 26.8
553. 2022-12-02 -> 27.4
554. 2022-12-05 -> 27.8
555. 2022-12-06 -> 27.25
556. 2022-12-07 -> 26.95
557. 2022-12-08 -> 26.8
558. 2022-12-09 -> 26.9
559. 2022-12-12 -> 26.65
560. 2022-12-13 -> 27.35
561. 2022-12-14 -> 27.25
562. 2022-12-15 -> 27.2
563. 2022-12-16 -> 26.85
564. 2022-12-19 -> 25.6
565. 2022-12-20 -> 24.95
566. 2022-12-21 -> 26
567. 2022-12-22 -> 26.8
568. 2022-12-23 -> 26.95
569. 2022-12-27 -> 25.6
570. 2022-12-28 -> 25.65
571. 2022-12-29 -> 25.25
572. 2022-12-30 -> 25.85
573. 2023-01-02 -> 26.65
574. 2023-01-03 -> 27.8
575. 2023-01-04 -> 27
576. 2023-01-05 -> 26.45
577. 2023-01-09 -> 27.4
578. 2023-01-10 -> 26.5
579. 2023-01-11 -> 26.65
580. 2023-01-12 -> 27
581. 2023-01-13 -> 26.85
582. 2023-01-16 -> 26.3
583. 2023-01-17 -> 26.75
584. 2023-01-18 -> 26.05
585. 2023-01-19 -> 26.35
586. 2023-01-20 -> 26.9
587. 2023-01-23 -> 27.45
588. 2023-01-24 -> 27.4
589. 2023-01-25 -> 28.05
590. 2023-01-26 -> 28.2
591. 2023-01-27 -> 28.3
592. 2023-01-30 -> 27.7
593. 2023-01-31 -> 27.7
594. 2023-02-01 -> 27.55
595. 2023-02-02 -> 28.15
596. 2023-02-03 -> 29.9
597. 2023-02-06 -> 30.15
598. 2023-02-07 -> 31.35
599. 2023-02-08 -> 33.15
600. 2023-02-09 -> 32.95
601. 2023-02-10 -> 33.5
602. 2023-02-13 -> 33.85
603. 2023-02-14 -> 33.7
604. 2023-02-15 -> 33.6
605. 2023-02-16 -> 33.85
606. 2023-02-17 -> 33.6
607. 2023-02-20 -> 34.05
608. 2023-02-21 -> 33.4
609. 2023-02-22 -> 32.95
610. 2023-02-23 -> 32.75
611. 2023-02-24 -> 32.3
612. 2023-02-27 -> 33
613. 2023-02-28 -> 38.9
614. 2023-03-01 -> 38.7
615. 2023-03-02 -> 38.45
616. 2023-03-03 -> 39.4
617. 2023-03-06 -> 44.35
618. 2023-03-07 -> 43.4
619. 2023-03-08 -> 46.9
620. 2023-03-09 -> 48.05
621. 2023-03-10 -> 46.8
622. 2023-03-13 -> 42.8
623. 2023-03-14 -> 42.85
624. 2023-03-15 -> 42.55
625. 2023-03-16 -> 40.35
626. 2023-03-17 -> 41.8
627. 2023-03-20 -> 41.7
628. 2023-03-21 -> 41.5
629. 2023-03-22 -> 40.55
630. 2023-03-23 -> 41.25
631. 2023-03-24 -> 40.8
632. 2023-03-27 -> 42.15
633. 2023-03-28 -> 43.15
634. 2023-03-29 -> 43.4
635. 2023-03-30 -> 42.8
636. 2023-03-31 -> 43.85
637. 2023-04-03 -> 46.1
638. 2023-04-04 -> 47.6
639. 2023-04-05 -> 46.4
640. 2023-04-06 -> 46.9
641. 2023-04-11 -> 45.7
642. 2023-04-12 -> 44
643. 2023-04-13 -> 43.6
644. 2023-04-14 -> 42.8
645. 2023-04-17 -> 45.1
646. 2023-04-18 -> 45.2
647. 2023-04-19 -> 45.6
648. 2023-04-20 -> 45.4
649. 2023-04-21 -> 44.9
650. 2023-04-24 -> 43.3
651. 2023-04-25 -> 42
652. 2023-04-26 -> 42
653. 2023-04-27 -> 43.2
654. 2023-04-28 -> 44
655. 2023-05-02 -> 42.5
656. 2023-05-03 -> 42
657. 2023-05-04 -> 40
658. 2023-05-05 -> 40.5
659. 2023-05-08 -> 43.5
660. 2023-05-09 -> 43.9
661. 2023-05-10 -> 43.3
662. 2023-05-11 -> 41.9
663. 2023-05-12 -> 42.5
664. 2023-05-15 -> 43.8
665. 2023-05-16 -> 44.4
666. 2023-05-17 -> 43.9
667. 2023-05-19 -> 44.3
668. 2023-05-22 -> 43.3
669. 2023-05-23 -> 44
670. 2023-05-24 -> 43.2
671. 2023-05-25 -> 43.1
672. 2023-05-26 -> 44.5
673. 2023-05-29 -> 44.8
674. 2023-05-30 -> 44.8
675. 2023-05-31 -> 45
676. 2023-06-01 -> 45.9
677. 2023-06-02 -> 47
678. 2023-06-05 -> 46.3
679. 2023-06-07 -> 46.3
680. 2023-06-08 -> 47.2
681. 2023-06-09 -> 41.5
682. 2023-06-12 -> 43.9
683. 2023-06-13 -> 44.4
684. 2023-06-14 -> 45.4
685. 2023-06-15 -> 45.8
686. 2023-06-16 -> 44.1
687. 2023-06-19 -> 44.5
688. 2023-06-20 -> 44.7
689. 2023-06-21 -> 43.2
690. 2023-06-22 -> 44.2
691. 2023-06-26 -> 43.9
692. 2023-06-27 -> 43.5
693. 2023-06-28 -> 43.5
694. 2023-06-29 -> 43.7
695. 2023-06-30 -> 45.2
696. 2023-07-03 -> 45.5
697. 2023-07-04 -> 44
698. 2023-07-05 -> 44.7
699. 2023-07-06 -> 44.7
700. 2023-07-07 -> 43.9
701. 2023-07-10 -> 43.6
702. 2023-07-11 -> 44.1
703. 2023-07-12 -> 44.1
704. 2023-07-13 -> 42.7
705. 2023-07-14 -> 42.4
706. 2023-07-17 -> 42
707. 2023-07-18 -> 41.6
708. 2023-07-19 -> 41.6
709. 2023-07-20 -> 42
710. 2023-07-21 -> 41.7
711. 2023-07-24 -> 41.8
712. 2023-07-25 -> 41.6
713. 2023-07-26 -> 41
714. 2023-07-27 -> 41.9
715. 2023-07-28 -> 41.4
716. 2023-07-31 -> 41.1
717. 2023-08-01 -> 41.2
718. 2023-08-02 -> 41.2
719. 2023-08-03 -> 42.5
720. 2023-08-04 -> 42.1
721. 2023-08-07 -> 42.3
722. 2023-08-08 -> 41.5
723. 2023-08-09 -> 41.4
724. 2023-08-10 -> 41.8
725. 2023-08-11 -> 41.8
726. 2023-08-14 -> 40.7
727. 2023-08-15 -> 39.6
728. 2023-08-16 -> 38.6
729. 2023-08-17 -> 38.4
730. 2023-08-18 -> 37.9
731. 2023-08-21 -> 37.9
732. 2023-08-22 -> 37.8
733. 2023-08-23 -> 37.5
734. 2023-08-24 -> 37.5
735. 2023-08-25 -> 36.1
736. 2023-08-28 -> 36.9
737. 2023-08-29 -> 39.3
738. 2023-08-30 -> 37.4
739. 2023-08-31 -> 41.1
740. 2023-09-01 -> 42.1
741. 2023-09-04 -> 42.2
742. 2023-09-05 -> 40.7
743. 2023-09-06 -> 40
744. 2023-09-07 -> 38.3
745. 2023-09-08 -> 37.7
746. 2023-09-11 -> 37
747. 2023-09-12 -> 38.3
748. 2023-09-13 -> 39.1
749. 2023-09-14 -> 39.3
750. 2023-09-15 -> 39.7
751. 2023-09-18 -> 40
752. 2023-09-19 -> 38.9
753. 2023-09-20 -> 38.2
754. 2023-09-21 -> 38.7
755. 2023-09-22 -> 39.7
756. 2023-09-25 -> 38.7
757. 2023-09-26 -> 41.3
758. 2023-09-27 -> 39.5
759. 2023-09-28 -> 39.1
760. 2023-09-29 -> 39.6
761. 2023-10-02 -> 40.2
762. 2023-10-03 -> 39.9
763. 2023-10-04 -> 40.4
764. 2023-10-05 -> 39.4
765. 2023-10-06 -> 39.6
766. 2023-10-09 -> 39
767. 2023-10-10 -> 38.8
768. 2023-10-11 -> 38.8
769. 2023-10-12 -> 39.4
770. 2023-10-13 -> 40.1
771. 2023-10-16 -> 39.6
772. 2023-10-17 -> 39.7
773. 2023-10-18 -> 39.1
774. 2023-10-19 -> 40.1
775. 2023-10-20 -> 39.4
776. 2023-10-23 -> 39.5
777. 2023-10-24 -> 39.9
778. 2023-10-25 -> 40
779. 2023-10-26 -> 39.1
780. 2023-10-27 -> 39
781. 2023-10-30 -> 38.9
782. 2023-10-31 -> 39.5
783. 2023-11-01 -> 40.5
784. 2023-11-02 -> 40.5
785. 2023-11-03 -> 41.7
786. 2023-11-06 -> 42.9
787. 2023-11-07 -> 42.9
788. 2023-11-08 -> 43.4
789. 2023-11-09 -> 45.6
790. 2023-11-10 -> 44.8
791. 2023-11-13 -> 45
792. 2023-11-14 -> 45
793. 2023-11-15 -> 48.2
794. 2023-11-16 -> 53
795. 2023-11-17 -> 51.8
796. 2023-11-20 -> 56
797. 2023-11-21 -> 55
798. 2023-11-22 -> 56.4
799. 2023-11-23 -> 54.8
800. 2023-11-24 -> 54.6
801. 2023-11-27 -> 53
802. 2023-11-28 -> 53.2
803. 2023-11-29 -> 54.2
804. 2023-11-30 -> 55.8
805. 2023-12-01 -> 56.8
806. 2023-12-04 -> 55.8
807. 2023-12-05 -> 58.6
808. 2023-12-06 -> 59.6
809. 2023-12-07 -> 58.4
810. 2023-12-08 -> 60.8
811. 2023-12-11 -> 59.8
812. 2023-12-12 -> 58
813. 2023-12-13 -> 58.4
814. 2023-12-14 -> 58.6
815. 2023-12-15 -> 59
816. 2023-12-18 -> 59.8
817. 2023-12-19 -> 59.6
818. 2023-12-20 -> 61.8
819. 2023-12-21 -> 60.8
820. 2023-12-22 -> 60.2
821. 2023-12-27 -> 59
822. 2023-12-28 -> 57.8
823. 2023-12-29 -> 59.6
824. 2024-01-02 -> 62
825. 2024-01-03 -> 62.2
826. 2024-01-04 -> 67
827. 2024-01-05 -> 63.2
828. 2024-01-08 -> 67.2
829. 2024-01-09 -> 67.6
830. 2024-01-10 -> 68.6
831. 2024-01-11 -> 69
832. 2024-01-12 -> 69
833. 2024-01-15 -> 65.4
834. 2024-01-16 -> 64.4
835. 2024-01-17 -> 66.6
836. 2024-01-18 -> 68
837. 2024-01-19 -> 67.2
838. 2024-01-22 -> 69
839. 2024-01-23 -> 69.6
840. 2024-01-24 -> 71.4
841. 2024-01-25 -> 71
842. 2024-01-26 -> 69.8
843. 2024-01-29 -> 71.2
844. 2024-01-30 -> 70.6
845. 2024-01-31 -> 72.6
846. 2024-02-01 -> 74.2
847. 2024-02-02 -> 74.2
848. 2024-02-05 -> 74.2
849. 2024-02-06 -> 78.8
850. 2024-02-07 -> 78.8
851. 2024-02-08 -> 82
852. 2024-02-09 -> 78.6
853. 2024-02-12 -> 81.6
854. 2024-02-13 -> 82.8
855. 2024-02-14 -> 84.6
856. 2024-02-15 -> 82.6
857. 2024-02-16 -> 81
858. 2024-02-19 -> 79.2
859. 2024-02-20 -> 80.2
860. 2024-02-21 -> 80.6
861. 2024-02-22 -> 80.8
862. 2024-02-23 -> 80
863. 2024-02-26 -> 83
864. 2024-02-27 -> 80.2
865. 2024-02-28 -> 78
866. 2024-02-29 -> 80.4
867. 2024-03-01 -> 81.6
868. 2024-03-04 -> 80
869. 2024-03-05 -> 82.6
870. 2024-03-06 -> 82.4
871. 2024-03-07 -> 78.4
872. 2024-03-08 -> 76
873. 2024-03-11 -> 74.6
874. 2024-03-12 -> 77.6
875. 2024-03-13 -> 77.6
876. 2024-03-14 -> 79
877. 2024-03-15 -> 79.6
878. 2024-03-18 -> 77.6
879. 2024-03-19 -> 78.2
880. 2024-03-20 -> 81.2
881. 2024-03-21 -> 80.2
882. 2024-03-22 -> 79.2
883. 2024-03-25 -> 79.4
884. 2024-03-26 -> 78.4
885. 2024-03-27 -> 77.6
886. 2024-03-28 -> 76.2
887. 2024-04-02 -> 77.4
888. 2024-04-03 -> 77
889. 2024-04-04 -> 80.5
890. 2024-04-05 -> 74.3
891. 2024-04-08 -> 75.8
892. 2024-04-09 -> 74.5
893. 2024-04-10 -> 76.2
894. 2024-04-11 -> 75.8
895. 2024-04-12 -> 73.5
896. 2024-04-15 -> 73.1
897. 2024-04-16 -> 72.3
898. 2024-04-17 -> 71.5
899. 2024-04-18 -> 70.8
900. 2024-04-19 -> 68.6
901. 2024-04-22 -> 70.1
902. 2024-04-23 -> 70.9
903. 2024-04-24 -> 70.3
904. 2024-04-25 -> 71.2
905. 2024-04-26 -> 73.8
906. 2024-04-29 -> 72.7
907. 2024-04-30 -> 73.7
908. 2024-05-02 -> 72.3
909. 2024-05-03 -> 73.3
910. 2024-05-06 -> 78.7
911. 2024-05-07 -> 79.7
912. 2024-05-08 -> 81.3
913. 2024-05-10 -> 79.5
914. 2024-05-13 -> 83.5
915. 2024-05-14 -> 82
916. 2024-05-15 -> 82.6
917. 2024-05-16 -> 83
918. 2024-05-17 -> 82.2
919. 2024-05-20 -> 82.3
920. 2024-05-21 -> 81.2
921. 2024-05-22 -> 80.3
922. 2024-05-23 -> 78.6
923. 2024-05-24 -> 79.9
924. 2024-05-27 -> 77.9
925. 2024-05-28 -> 75.6
926. 2024-05-29 -> 72.1
927. 2024-05-30 -> 71.9
928. 2024-05-31 -> 71
929. 2024-06-03 -> 70.6
930. 2024-06-04 -> 72
931. 2024-06-05 -> 76.4
932. 2024-06-07 -> 73.1
933. 2024-06-10 -> 73.4
934. 2024-06-11 -> 71.8
935. 2024-06-12 -> 71.5
936. 2024-06-13 -> 70.5
937. 2024-06-14 -> 69
938. 2024-06-17 -> 70.9
939. 2024-06-18 -> 70.9
940. 2024-06-19 -> 68.6
941. 2024-06-20 -> 70.4
942. 2024-06-24 -> 67.5
943. 2024-06-25 -> 66.7
944. 2024-06-26 -> 66.5
945. 2024-06-27 -> 67.6
946. 2024-06-28 -> 67
947. 2024-07-01 -> 68.5
948. 2024-07-02 -> 67.6
949. 2024-07-03 -> 67.4
950. 2024-07-04 -> 69.3
951. 2024-07-05 -> 72.2
952. 2024-07-08 -> 70
953. 2024-07-09 -> 69.8
954. 2024-07-10 -> 69.1
955. 2024-07-11 -> 70
956. 2024-07-12 -> 72.3
957. 2024-07-15 -> 73.1
958. 2024-07-16 -> 79.5
959. 2024-07-17 -> 75.9
960. 2024-07-18 -> 78.5
961. 2024-07-19 -> 76.6
962. 2024-07-22 -> 76.6
963. 2024-07-23 -> 78
964. 2024-07-24 -> 77.6
965. 2024-07-25 -> 76.7
966. 2024-07-26 -> 77.5
967. 2024-07-29 -> 78.3
968. 2024-07-30 -> 78.1
969. 2024-07-31 -> 76.7
970. 2024-08-01 -> 75
971. 2024-08-02 -> 74.1
972. 2024-08-05 -> 73.4
973. 2024-08-06 -> 72.6
974. 2024-08-07 -> 74.9
975. 2024-08-08 -> 75
976. 2024-08-09 -> 74.7
977. 2024-08-12 -> 74.2
978. 2024-08-13 -> 75
979. 2024-08-14 -> 74.8
980. 2024-08-15 -> 74.8
981. 2024-08-16 -> 73.4
982. 2024-08-19 -> 73.8
983. 2024-08-20 -> 73.4
984. 2024-08-21 -> 74.8
985. 2024-08-22 -> 74.4
986. 2024-08-23 -> 74.8
987. 2024-08-26 -> 76.8
988. 2024-08-27 -> 76.7
989. 2024-08-28 -> 77.2
990. 2024-08-29 -> 76.5
991. 2024-08-30 -> 79.3
992. 2024-09-02 -> 79.9
993. 2024-09-03 -> 77.1
994. 2024-09-04 -> 78.4
995. 2024-09-05 -> 79.2
996. 2024-09-06 -> 78.6
997. 2024-09-09 -> 79.1
998. 2024-09-10 -> 79.5
999. 2024-09-11 -> 80.5
1000. 2024-09-12 -> 81.6
1001. 2024-09-13 -> 82.4
1002. 2024-09-16 -> 82.2
1003. 2024-09-17 -> 82.9
1004. 2024-09-18 -> 84.5
1005. 2024-09-19 -> 84.7
1006. 2024-09-20 -> 85.6
1007. 2024-09-23 -> 84.6
1008. 2024-09-24 -> 83.7
1009. 2024-09-25 -> 87.8
1010. 2024-09-26 -> 90.1
1011. 2024-09-27 -> 91.1
1012. 2024-09-30 -> 90.3
1013. 2024-10-01 -> 88.9
1014. 2024-10-02 -> 89.7
1015. 2024-10-03 -> 90.1
1016. 2024-10-04 -> 93.4
1017. 2024-10-07 -> 92.8
1018. 2024-10-08 -> 91.4
1019. 2024-10-09 -> 93.8
1020. 2024-10-10 -> 92.1
1021. 2024-10-11 -> 93.5
1022. 2024-10-14 -> 95.3
1023. 2024-10-15 -> 92.2
1024. 2024-10-16 -> 90.2
1025. 2024-10-17 -> 92.2
1026. 2024-10-18 -> 90.8
1027. 2024-10-21 -> 91.9
1028. 2024-10-22 -> 89.8
1029. 2024-10-23 -> 87.7
1030. 2024-10-24 -> 89.3
1031. 2024-10-25 -> 90.2
1032. 2024-10-28 -> 93.1
1033. 2024-10-29 -> 93.4
1034. 2024-10-30 -> 95
1035. 2024-10-31 -> 92.4
1036. 2024-11-01 -> 94.6
1037. 2024-11-04 -> 96.9
1038. 2024-11-05 -> 94.2
1039. 2024-11-06 -> 96.2
1040. 2024-11-07 -> 98.6
1041. 2024-11-08 -> 98.2
1042. 2024-11-11 -> 97.4
1043. 2024-11-12 -> 95.4
1044. 2024-11-13 -> 97.5
1045. 2024-11-14 -> 99.8
1046. 2024-11-15 -> 95.1
1047. 2024-11-18 -> 94.9
1048. 2024-11-19 -> 81.2
1049. 2024-11-20 -> 79.8
1050. 2024-11-21 -> 82.7
1051. 2024-11-22 -> 84
1052. 2024-11-25 -> 83.3
1053. 2024-11-26 -> 85.7
1054. 2024-11-27 -> 84.3
1055. 2024-11-28 -> 85.3
1056. 2024-11-29 -> 88.7
1057. 2024-12-02 -> 88
1058. 2024-12-03 -> 86.7
1059. 2024-12-04 -> 87.9
1060. 2024-12-05 -> 87.8
1061. 2024-12-06 -> 89.2
1062. 2024-12-09 -> 87
1063. 2024-12-10 -> 85.7
1064. 2024-12-11 -> 86.4
1065. 2024-12-12 -> 86.1
1066. 2024-12-13 -> 85
1067. 2024-12-16 -> 84.8
1068. 2024-12-17 -> 84.5
1069. 2024-12-18 -> 84.7
1070. 2024-12-19 -> 82.5
1071. 2024-12-20 -> 84.9
1072. 2024-12-23 -> 82.2
1073. 2024-12-27 -> 83.7
1074. 2024-12-30 -> 84.6
1075. 2025-01-02 -> 86.9
1076. 2025-01-03 -> 85.3
1077. 2025-01-07 -> 93.1
1078. 2025-01-08 -> 99.1
1079. 2025-01-09 -> 98.8
1080. 2025-01-10 -> 98.9
1081. 2025-01-13 -> 97.7
1082. 2025-01-14 -> 99.4
1083. 2025-01-15 -> 99.5
1084. 2025-01-16 -> 101.6
1085. 2025-01-17 -> 100.4
1086. 2025-01-20 -> 100.6
1087. 2025-01-21 -> 104
1088. 2025-01-22 -> 106.2
1089. 2025-01-23 -> 106
1090. 2025-01-24 -> 106.6
1091. 2025-01-27 -> 104.4
1092. 2025-01-28 -> 108.4
1093. 2025-01-29 -> 107.2
1094. 2025-01-30 -> 110
1095. 2025-01-31 -> 111.8
1096. 2025-02-03 -> 113.8
1097. 2025-02-04 -> 114.6
1098. 2025-02-05 -> 127.2
1099. 2025-02-06 -> 132
1100. 2025-02-07 -> 129.2
1101. 2025-02-10 -> 127
1102. 2025-02-11 -> 130
1103. 2025-02-12 -> 132.8
1104. 2025-02-13 -> 134.6
1105. 2025-02-14 -> 137.6
1106. 2025-02-17 -> 139.8
1107. 2025-02-18 -> 143.8
1108. 2025-02-19 -> 143.2
1109. 2025-02-20 -> 144.6
1110. 2025-02-21 -> 146.8
1111. 2025-02-24 -> 139.4
1112. 2025-02-25 -> 136
1113. 2025-02-26 -> 135.4
1114. 2025-02-27 -> 123
1115. 2025-02-28 -> 129.8
1116. 2025-03-03 -> 137
1117. 2025-03-04 -> 140
1118. 2025-03-05 -> 146.4
1119. 2025-03-06 -> 143
1120. 2025-03-07 -> 141.4
1121. 2025-03-10 -> 134.8
1122. 2025-03-11 -> 136.4
1123. 2025-03-12 -> 138
1124. 2025-03-13 -> 139.2
1125. 2025-03-14 -> 142.2
1126. 2025-03-17 -> 143.4
1127. 2025-03-18 -> 143.6
1128. 2025-03-19 -> 154
1129. 2025-03-20 -> 149.6
1130. 2025-03-21 -> 150.8
1131. 2025-03-24 -> 150.2
1132. 2025-03-25 -> 152
1133. 2025-03-26 -> 149.8
1134. 2025-03-27 -> 148.4
1135. 2025-03-28 -> 147.8
1136. 2025-03-31 -> 143.2
1137. 2025-04-01 -> 148.6
1138. 2025-04-02 -> 152
1139. 2025-04-03 -> 146
1140. 2025-04-04 -> 139.8
1141. 2025-04-07 -> 136.2
1142. 2025-04-08 -> 141.2
1143. 2025-04-09 -> 139.8
1144. 2025-04-10 -> 143.6
1145. 2025-04-11 -> 144.8
1146. 2025-04-14 -> 151
1147. 2025-04-15 -> 152.6
1148. 2025-04-16 -> 154.8
1149. 2025-04-17 -> 152.2
1150. 2025-04-22 -> 155.6
1151. 2025-04-23 -> 164.2
1152. 2025-04-24 -> 162.2
1153. 2025-04-25 -> 165
1154. 2025-04-28 -> 163.4
1155. 2025-04-29 -> 168.6
1156. 2025-04-30 -> 170.2
1157. 2025-05-02 -> 174
1158. 2025-05-05 -> 180.4
1159. 2025-05-06 -> 179.8
1160. 2025-05-07 -> 181
1161. 2025-05-08 -> 181
1162. 2025-05-09 -> 180.4
1163. 2025-05-12 -> 189
1164. 2025-05-13 -> 190.6
1165. 2025-05-14 -> 190
1166. 2025-05-15 -> 189.8
1167. 2025-05-16 -> 191.4
1168. 2025-05-19 -> 188
1169. 2025-05-20 -> 198
1170. 2025-05-21 -> 194.4
1171. 2025-05-22 -> 191.6
1172. 2025-05-23 -> 191.6
1173. 2025-05-26 -> 192
1174. 2025-05-27 -> 190.2
1175. 2025-05-28 -> 194
1176. 2025-05-30 -> 189.8
1177. 2025-06-02 -> 190
1178. 2025-06-03 -> 192.2
1179. 2025-06-04 -> 195.4
1180. 2025-06-05 -> 198
1181. 2025-06-09 -> 188
1182. 2025-06-10 -> 195.2
1183. 2025-06-11 -> 198
1184. 2025-06-12 -> 198
1185. 2025-06-13 -> 198.4
1186. 2025-06-16 -> 202.5
1187. 2025-06-17 -> 204.5
1188. 2025-06-18 -> 215.5
1189. 2025-06-19 -> 216
1190. 2025-06-23 -> 224
1191. 2025-06-24 -> 228
1192. 2025-06-25 -> 235
1193. 2025-06-26 -> 235
1194. 2025-06-27 -> 242.5
1195. 2025-06-30 -> 250
1196. 2025-07-01 -> 242.5
1197. 2025-07-02 -> 242.5
1198. 2025-07-03 -> 257.5
1199. 2025-07-04 -> 254
1200. 2025-07-07 -> 270.5
1201. 2025-07-08 -> 270.5
1202. 2025-07-09 -> 276
1203. 2025-07-10 -> 282.5
1204. 2025-07-11 -> 282.5
1205. 2025-07-14 -> 288
1206. 2025-07-15 -> 266
1207. 2025-07-16 -> 259
1208. 2025-07-17 -> 266
1209. 2025-07-18 -> 253.5
1210. 2025-07-21 -> 229.5
1211. 2025-07-22 -> 232.5
1212. 2025-07-23 -> 232
1213. 2025-07-24 -> 232
1214. 2025-07-25 -> 233
1215. 2025-07-28 -> 235
1216. 2025-07-29 -> 257.5
1217. 2025-07-30 -> 234
1218. 2025-07-31 -> 232
1219. 2025-08-01 -> 242
1220. 2025-08-04 -> 251
1221. 2025-08-05 -> 254
1222. 2025-08-06 -> 250
1223. 2025-08-07 -> 255.5
1224. 2025-08-08 -> 249
1225. 2025-08-11 -> 246
1226. 2025-08-12 -> 246
1227. 2025-08-13 -> 239.5
1228. 2025-08-14 -> 245
1229. 2025-08-15 -> 244.5
1230. 2025-08-18 -> 201.5
1231. 2025-08-19 -> 198.8
1232. 2025-08-20 -> 203
1233. 2025-08-21 -> 203
1234. 2025-08-22 -> 208.5
1235. 2025-08-25 -> 213
1236. 2025-08-26 -> 206.5
1237. 2025-08-27 -> 200
1238. 2025-08-28 -> 201.5
1239. 2025-08-29 -> 188.4
1240. 2025-09-01 -> 184.4
1241. 2025-09-02 -> 167.6
1242. 2025-09-03 -> 172.4
1243. 2025-09-04 -> 172.6
1244. 2025-09-05 -> 176
1245. 2025-09-08 -> 174.6
1246. 2025-09-09 -> 174.2
1247. 2025-09-10 -> 167.2
1248. 2025-09-11 -> 168
1249. 2025-09-12 -> 161.6
1250. 2025-09-15 -> 153.2
1251. 2025-09-16 -> 149.6
1252. 2025-09-17 -> 150
1253. 2025-09-18 -> 158.2
1254. 2025-09-19 -> 158
1255. 2025-09-22 -> 154.6
1256. 2025-09-23 -> 148.8
1257. 2025-09-24 -> 153
1258. 2025-09-25 -> 148.2
1259. 2025-09-26 -> 146
1260. 2025-09-29 -> 138
1261. 2025-09-30 -> 140
1262. 2025-10-01 -> 133.8
1263. 2025-10-02 -> 133.2
1264. 2025-10-03 -> 133.6
1265. 2025-10-06 -> 128.4
1266. 2025-10-07 -> 127
1267. 2025-10-08 -> 121
1268. 2025-10-09 -> 121.2
1269. 2025-10-10 -> 121.4
1270. 2025-10-13 -> 134.8
1271. 2025-10-14 -> 130.4
1272. 2025-10-15 -> 124.4
1273. 2025-10-16 -> 125.6
1274. 2025-10-17 -> 122.4
1275. 2025-10-20 -> 127.8
1276. 2025-10-21 -> 120.2
1277. 2025-10-22 -> 121.6
1278. 2025-10-23 -> 120
1279. 2025-10-24 -> 120.6
1280. 2025-10-27 -> 118.4
1281. 2025-10-28 -> 117
1282. 2025-10-29 -> 116.2
1283. 2025-10-30 -> 116
1284. 2025-10-31 -> 116
1285. 2025-11-03 -> 113.4
1286. 2025-11-04 -> 114.4
1287. 2025-11-05 -> 112.4
1288. 2025-11-06 -> 112.6
1289. 2025-11-07 -> 115.2
1290. 2025-11-10 -> 121.4
1291. 2025-11-11 -> 118.6
1292. 2025-11-12 -> 119
1293. 2025-11-13 -> 120.4
1294. 2025-11-14 -> 119.8
1295. 2025-11-17 -> 122
1296. 2025-11-18 -> 124.6
1297. 2025-11-19 -> 156
1298. 2025-11-20 -> 163.4
1299. 2025-11-21 -> 157.2
1300. 2025-11-24 -> 168.2
1301. 2025-11-25 -> 169.8
1302. 2025-11-26 -> 170.4
1303. 2025-11-27 -> 170.4
1304. 2025-11-28 -> 166.4
1305. 2025-12-01 -> 164
1306. 2025-12-02 -> 165
1307. 2025-12-03 -> 160.6
1308. 2025-12-04 -> 162
1309. 2025-12-05 -> 169
1310. 2025-12-08 -> 167.6
1311. 2025-12-09 -> 170.2
1312. 2025-12-10 -> 172.4
1313. 2025-12-11 -> 170.8
1314. 2025-12-12 -> 172.8
1315. 2025-12-15 -> 168.6
1316. 2025-12-16 -> 165.6
1317. 2025-12-17 -> 159.6
1318. 2025-12-18 -> 158.6
1319. 2025-12-19 -> 157.2
1320. 2025-12-22 -> 154.4
1321. 2025-12-23 -> 155.6
1322. 2025-12-29 -> 158.8
1323. 2025-12-30 -> 159.2
1324. 2026-01-02 -> 156.4
1325. 2026-01-05 -> 155.6
1326. 2026-01-07 -> 157.4
1327. 2026-01-08 -> 153.2
1328. 2026-01-09 -> 154
1329. 2026-01-12 -> 157.6
1330. 2026-01-13 -> 154.8
1331. 2026-01-14 -> 156.4
1332. 2026-01-15 -> 153.6
1333. 2026-01-16 -> 152.2
1334. 2026-01-19 -> 146
1335. 2026-01-20 -> 142.2
1336. 2026-01-21 -> 142.8
1337. 2026-01-22 -> 146.8
1338. 2026-01-23 -> 144.2
1339. 2026-01-26 -> 145.2
1340. 2026-01-27 -> 144.6
1341. 2026-01-28 -> 144.8
1342. 2026-01-29 -> 140.6
1343. 2026-01-30 -> 137.4
1344. 2026-02-02 -> 135.8
1345. 2026-02-03 -> 132
1346. 2026-02-04 -> 126.2
1347. 2026-02-05 -> 128
1348. 2026-02-06 -> 130.8
1349. 2026-02-09 -> 138.4
1350. 2026-02-10 -> 139
1351. 2026-02-11 -> 132
1352. 2026-02-12 -> 130.2
1353. 2026-02-13 -> 129.8
1354. 2026-02-16 -> 128.6
1355. 2026-02-17 -> 128.4
1356. 2026-02-18 -> 131
1357. 2026-02-19 -> 131.2
1358. 2026-02-20 -> 130
1359. 2026-02-23 -> 130.4
1360. 2026-02-24 -> 127.2
1361. 2026-02-25 -> 167.2
1362. 2026-02-26 -> 152
1363. 2026-02-27 -> 155
1364. 2026-03-02 -> 147
1365. 2026-03-03 -> 144.8
1366. 2026-03-04 -> 152
1367. 2026-03-05 -> 147.8
1368. 2026-03-06 -> 148.6
1369. 2026-03-09 -> 144
1370. 2026-03-10 -> 149.2
1371. 2026-03-11 -> 144
1372. 2026-03-12 -> 142.2
1373. 2026-03-13 -> 139.4
1374. 2026-03-16 -> 139
1375. 2026-03-17 -> 137
1376. 2026-03-18 -> 135.6
1377. 2026-03-19 -> 131.4
1378. 2026-03-20 -> 127.4
1379. 2026-03-23 -> 132.2
1380. 2026-03-24 -> 133.4
1381. 2026-03-25 -> 135.2
1382. 2026-03-26 -> 135.2
1383. 2026-03-27 -> 132.8
1384. 2026-03-30 -> 136
1385. 2026-03-31 -> 139.6
1386. 2026-04-01 -> 145.2
1387. 2026-04-02 -> 144.4
1388. 2026-04-07 -> 145
1389. 2026-04-08 -> 148.6
1390. 2026-04-09 -> 153.1
1391. 2026-04-10 -> 151.2
1392. 2026-04-13 -> 151.8
1393. 2026-04-14 -> 155
1394. 2026-04-15 -> 159
1395. 2026-04-16 -> 155
1396. 2026-04-17 -> 151.4
1397. 2026-04-20 -> 138.5
1398. 2026-04-21 -> 138.6
1399. 2026-04-22 -> 137.8
1400. 2026-04-23 -> 133.4
1401. 2026-04-24 -> 129
1402. 2026-04-27 -> 128.6
1403. 2026-04-28 -> 128.4
1404. 2026-04-29 -> 127.1
1405. 2026-04-30 -> 129
1406. 2026-05-04 -> 133.9
1407. 2026-05-05 -> 129.8
1408. 2026-05-06 -> 130
1409. 2026-05-07 -> 129.6
1410. 2026-05-08 -> 126
1411. 2026-05-11 -> 128.6
1412. 2026-05-12 -> 127.1
1413. 2026-05-13 -> 127.9
1414. 2026-05-15 -> 129.6
1415. 2026-05-18 -> 133.2
1416. 2026-05-19 -> 135.5
1417. 2026-05-20 -> 137.9
1418. 2026-05-21 -> 138.3
1419. 2026-05-22 -> 148.1
1420. 2026-05-25 -> 154.3
1421. 2026-05-26 -> 160.9
1422. 2026-05-27 -> 158.5
1423. 2026-05-28 -> 154
1424. 2026-05-29 -> 156
1425. 2026-06-01 -> 149.9
1426. 2026-06-02 -> 148.3
1427. 2026-06-03 -> 138.5
1428. 2026-06-04 -> 142.7
1429. 2026-06-05 -> 135.3
1430. 2026-06-08 -> 137.5