Saniona (SANION.ST)
Genomsöktes förra gången: 2026-06-08 21:55:02
Från 2021-03-16 till 2026-06-09
1. 2021-03-16 -> 18.28
2. 2021-03-17 -> 17.3
3. 2021-03-18 -> 17.43
4. 2021-03-19 -> 18.61
5. 2021-03-22 -> 20.98
6. 2021-03-23 -> 22.85
7. 2021-03-24 -> 20.31
8. 2021-03-25 -> 20.6
9. 2021-03-26 -> 19.88
10. 2021-03-29 -> 19.38
11. 2021-03-30 -> 19.25
12. 2021-03-31 -> 18.74
13. 2021-04-01 -> 19.93
14. 2021-04-06 -> 19.25
15. 2021-04-07 -> 19.46
16. 2021-04-08 -> 19.04
17. 2021-04-09 -> 19.88
18. 2021-04-12 -> 19.29
19. 2021-04-13 -> 19.21
20. 2021-04-14 -> 18.83
21. 2021-04-15 -> 18.83
22. 2021-04-16 -> 19.46
23. 2021-04-19 -> 18.87
24. 2021-04-20 -> 19.84
25. 2021-04-21 -> 20.9
26. 2021-04-22 -> 21.15
27. 2021-04-23 -> 21.07
28. 2021-04-26 -> 20.35
29. 2021-04-27 -> 19.88
30. 2021-04-28 -> 19.55
31. 2021-04-29 -> 19.42
32. 2021-04-30 -> 19.63
33. 2021-05-03 -> 19.55
34. 2021-05-04 -> 18.74
35. 2021-05-05 -> 17.73
36. 2021-05-06 -> 17.13
37. 2021-05-07 -> 17.3
38. 2021-05-10 -> 17.47
39. 2021-05-11 -> 16.5
40. 2021-05-12 -> 16.4
41. 2021-05-14 -> 15.28
42. 2021-05-17 -> 15.4
43. 2021-05-18 -> 15.82
44. 2021-05-19 -> 16.96
45. 2021-05-20 -> 16.91
46. 2021-05-21 -> 16.33
47. 2021-05-24 -> 16.3
48. 2021-05-25 -> 15.97
49. 2021-05-26 -> 15.28
50. 2021-05-27 -> 15.2
51. 2021-05-28 -> 15.87
52. 2021-05-31 -> 15.59
53. 2021-06-01 -> 15.6
54. 2021-06-02 -> 15.55
55. 2021-06-03 -> 15.48
56. 2021-06-04 -> 15.67
57. 2021-06-07 -> 15.52
58. 2021-06-08 -> 15.28
59. 2021-06-09 -> 15.53
60. 2021-06-10 -> 15.77
61. 2021-06-11 -> 15.75
62. 2021-06-14 -> 16.09
63. 2021-06-15 -> 15.99
64. 2021-06-16 -> 16.01
65. 2021-06-17 -> 16.03
66. 2021-06-18 -> 15.91
67. 2021-06-21 -> 15.67
68. 2021-06-22 -> 15.5
69. 2021-06-23 -> 15.57
70. 2021-06-24 -> 15.57
71. 2021-06-28 -> 14.18
72. 2021-06-29 -> 14.32
73. 2021-06-30 -> 14.13
74. 2021-07-01 -> 14.32
75. 2021-07-02 -> 14.42
76. 2021-07-05 -> 14.45
77. 2021-07-06 -> 14.42
78. 2021-07-07 -> 14.33
79. 2021-07-08 -> 13.96
80. 2021-07-09 -> 13.79
81. 2021-07-12 -> 13.77
82. 2021-07-13 -> 13.81
83. 2021-07-14 -> 14.52
84. 2021-07-15 -> 13.71
85. 2021-07-16 -> 13.54
86. 2021-07-19 -> 13.52
87. 2021-07-20 -> 13.25
88. 2021-07-21 -> 13.74
89. 2021-07-22 -> 13.74
90. 2021-07-23 -> 13.66
91. 2021-07-26 -> 15.26
92. 2021-07-27 -> 15.84
93. 2021-07-28 -> 14.89
94. 2021-07-29 -> 15.13
95. 2021-07-30 -> 16.31
96. 2021-08-02 -> 15.33
97. 2021-08-03 -> 15.2
98. 2021-08-04 -> 14.98
99. 2021-08-05 -> 15.84
100. 2021-08-06 -> 15.45
101. 2021-08-09 -> 15.2
102. 2021-08-10 -> 15.52
103. 2021-08-11 -> 15.06
104. 2021-08-12 -> 15.23
105. 2021-08-13 -> 14.81
106. 2021-08-16 -> 14.6
107. 2021-08-17 -> 13.62
108. 2021-08-18 -> 13.55
109. 2021-08-19 -> 13.54
110. 2021-08-20 -> 13.96
111. 2021-08-23 -> 14.08
112. 2021-08-24 -> 13.77
113. 2021-08-25 -> 13.84
114. 2021-08-26 -> 13.81
115. 2021-08-27 -> 13.94
116. 2021-08-30 -> 13.64
117. 2021-08-31 -> 14.81
118. 2021-09-01 -> 14.21
119. 2021-09-02 -> 14.3
120. 2021-09-03 -> 13.96
121. 2021-09-06 -> 13.88
122. 2021-09-07 -> 13.57
123. 2021-09-08 -> 13.4
124. 2021-09-09 -> 13.33
125. 2021-09-10 -> 13
126. 2021-09-13 -> 12.56
127. 2021-09-14 -> 12.61
128. 2021-09-15 -> 12.66
129. 2021-09-16 -> 12.03
130. 2021-09-17 -> 11.37
131. 2021-09-20 -> 11.36
132. 2021-09-21 -> 11.85
133. 2021-09-22 -> 11.42
134. 2021-09-23 -> 11.8
135. 2021-09-24 -> 11.8
136. 2021-09-27 -> 11.81
137. 2021-09-28 -> 11.2
138. 2021-09-29 -> 11.22
139. 2021-09-30 -> 11.12
140. 2021-10-01 -> 11.17
141. 2021-10-04 -> 11.2
142. 2021-10-05 -> 11.34
143. 2021-10-06 -> 10.97
144. 2021-10-07 -> 9.76
145. 2021-10-08 -> 10.27
146. 2021-10-11 -> 10.48
147. 2021-10-12 -> 10.49
148. 2021-10-13 -> 10.81
149. 2021-10-14 -> 10.58
150. 2021-10-15 -> 10.51
151. 2021-10-18 -> 10.42
152. 2021-10-19 -> 9.9
153. 2021-10-20 -> 9.71
154. 2021-10-21 -> 10.02
155. 2021-10-22 -> 10.02
156. 2021-10-25 -> 9.68
157. 2021-10-26 -> 9.24
158. 2021-10-27 -> 9.53
159. 2021-10-28 -> 9.29
160. 2021-10-29 -> 9.32
161. 2021-11-01 -> 9.56
162. 2021-11-02 -> 9.16
163. 2021-11-03 -> 9.27
164. 2021-11-04 -> 9.31
165. 2021-11-05 -> 9.22
166. 2021-11-08 -> 9.04
167. 2021-11-09 -> 8.51
168. 2021-11-10 -> 8.68
169. 2021-11-11 -> 8.65
170. 2021-11-12 -> 8.65
171. 2021-11-15 -> 9.39
172. 2021-11-16 -> 10.14
173. 2021-11-17 -> 9.46
174. 2021-11-18 -> 9.48
175. 2021-11-19 -> 9.7
176. 2021-11-22 -> 9.48
177. 2021-11-23 -> 9.41
178. 2021-11-24 -> 8.97
179. 2021-11-25 -> 8.85
180. 2021-11-26 -> 8.5
181. 2021-11-29 -> 8.48
182. 2021-11-30 -> 8.97
183. 2021-12-01 -> 8.22
184. 2021-12-02 -> 8.55
185. 2021-12-03 -> 8.72
186. 2021-12-06 -> 8.46
187. 2021-12-07 -> 8.46
188. 2021-12-08 -> 8.46
189. 2021-12-09 -> 8.46
190. 2021-12-10 -> 8.46
191. 2021-12-13 -> 8.42
192. 2021-12-14 -> 8.39
193. 2021-12-15 -> 8.25
194. 2021-12-16 -> 7.94
195. 2021-12-17 -> 7.74
196. 2021-12-20 -> 7.97
197. 2021-12-21 -> 7.56
198. 2021-12-22 -> 7.43
199. 2021-12-23 -> 7.23
200. 2021-12-27 -> 7.28
201. 2021-12-28 -> 7.14
202. 2021-12-29 -> 8.12
203. 2021-12-30 -> 7.49
204. 2022-01-03 -> 7.64
205. 2022-01-04 -> 7.4
206. 2022-01-05 -> 7.28
207. 2022-01-07 -> 7.06
208. 2022-01-10 -> 6.54
209. 2022-01-11 -> 6.76
210. 2022-01-12 -> 6.59
211. 2022-01-13 -> 7.36
212. 2022-01-14 -> 7.34
213. 2022-01-17 -> 7.34
214. 2022-01-18 -> 6.96
215. 2022-01-19 -> 7.73
216. 2022-01-20 -> 7.22
217. 2022-01-21 -> 7.17
218. 2022-01-24 -> 6.43
219. 2022-01-25 -> 6.66
220. 2022-01-26 -> 7.12
221. 2022-01-27 -> 6.94
222. 2022-01-28 -> 6.87
223. 2022-01-31 -> 7.19
224. 2022-02-01 -> 7.45
225. 2022-02-02 -> 8
226. 2022-02-03 -> 7.38
227. 2022-02-04 -> 7.46
228. 2022-02-07 -> 7.15
229. 2022-02-08 -> 7.13
230. 2022-02-09 -> 7.11
231. 2022-02-10 -> 6.91
232. 2022-02-11 -> 6.85
233. 2022-02-14 -> 6.56
234. 2022-02-15 -> 6.64
235. 2022-02-16 -> 6.45
236. 2022-02-17 -> 6.29
237. 2022-02-18 -> 5.97
238. 2022-02-21 -> 5.67
239. 2022-02-22 -> 5.64
240. 2022-02-23 -> 5.74
241. 2022-02-24 -> 5.41
242. 2022-02-25 -> 5.91
243. 2022-02-28 -> 5.92
244. 2022-03-01 -> 5.62
245. 2022-03-02 -> 5.3
246. 2022-03-03 -> 4.92
247. 2022-03-04 -> 4.54
248. 2022-03-07 -> 4.44
249. 2022-03-08 -> 4.4
250. 2022-03-09 -> 4.45
251. 2022-03-10 -> 4.26
252. 2022-03-11 -> 4.4
253. 2022-03-14 -> 4.63
254. 2022-03-15 -> 4.49
255. 2022-03-16 -> 4.48
256. 2022-03-17 -> 4.59
257. 2022-03-18 -> 4.41
258. 2022-03-21 -> 4.44
259. 2022-03-22 -> 4.45
260. 2022-03-23 -> 4.33
261. 2022-03-24 -> 4.45
262. 2022-03-25 -> 4.34
263. 2022-03-28 -> 4.62
264. 2022-03-29 -> 2.54
265. 2022-03-30 -> 1.8
266. 2022-03-31 -> 1.59
267. 2022-04-01 -> 1.68
268. 2022-04-04 -> 1.47
269. 2022-04-05 -> 1.44
270. 2022-04-06 -> 1.44
271. 2022-04-07 -> 1.33
272. 2022-04-08 -> 1.5
273. 2022-04-11 -> 1.49
274. 2022-04-12 -> 1.51
275. 2022-04-13 -> 1.47
276. 2022-04-14 -> 1.46
277. 2022-04-19 -> 1.48
278. 2022-04-20 -> 1.51
279. 2022-04-21 -> 1.51
280. 2022-04-22 -> 1.49
281. 2022-04-25 -> 1.59
282. 2022-04-26 -> 1.85
283. 2022-04-27 -> 1.74
284. 2022-04-28 -> 1.71
285. 2022-04-29 -> 1.73
286. 2022-05-02 -> 1.76
287. 2022-05-03 -> 1.71
288. 2022-05-04 -> 1.76
289. 2022-05-05 -> 1.75
290. 2022-05-06 -> 2.01
291. 2022-05-09 -> 2.3
292. 2022-05-10 -> 3.05
293. 2022-05-11 -> 3.61
294. 2022-05-12 -> 2.99
295. 2022-05-13 -> 2.61
296. 2022-05-16 -> 2.52
297. 2022-05-17 -> 2.5
298. 2022-05-18 -> 2.5
299. 2022-05-19 -> 2.36
300. 2022-05-20 -> 1.95
301. 2022-05-23 -> 2
302. 2022-05-24 -> 1.92
303. 2022-05-25 -> 1.86
304. 2022-05-27 -> 2.37
305. 2022-05-30 -> 3.02
306. 2022-05-31 -> 2.61
307. 2022-06-01 -> 2.68
308. 2022-06-02 -> 2.62
309. 2022-06-03 -> 2.69
310. 2022-06-07 -> 2.63
311. 2022-06-08 -> 2.52
312. 2022-06-09 -> 2.45
313. 2022-06-10 -> 2.35
314. 2022-06-13 -> 2.59
315. 2022-06-14 -> 2.5
316. 2022-06-15 -> 2.45
317. 2022-06-16 -> 2.4
318. 2022-06-17 -> 2.59
319. 2022-06-20 -> 2.5
320. 2022-06-21 -> 2.56
321. 2022-06-22 -> 2.41
322. 2022-06-23 -> 2.41
323. 2022-06-27 -> 2.62
324. 2022-06-28 -> 2.54
325. 2022-06-29 -> 2.92
326. 2022-06-30 -> 2.88
327. 2022-07-01 -> 3.02
328. 2022-07-04 -> 3.28
329. 2022-07-05 -> 4.19
330. 2022-07-06 -> 4.19
331. 2022-07-07 -> 4.23
332. 2022-07-08 -> 4.09
333. 2022-07-11 -> 4.16
334. 2022-07-12 -> 4.26
335. 2022-07-13 -> 3.83
336. 2022-07-14 -> 3.63
337. 2022-07-15 -> 3.37
338. 2022-07-18 -> 3.85
339. 2022-07-19 -> 3.93
340. 2022-07-20 -> 4.09
341. 2022-07-21 -> 3.81
342. 2022-07-22 -> 3.77
343. 2022-07-25 -> 3.84
344. 2022-07-26 -> 3.75
345. 2022-07-27 -> 3.58
346. 2022-07-28 -> 3.67
347. 2022-07-29 -> 3.58
348. 2022-08-01 -> 3.66
349. 2022-08-02 -> 3.55
350. 2022-08-03 -> 3.7
351. 2022-08-04 -> 3.76
352. 2022-08-05 -> 3.72
353. 2022-08-08 -> 3.76
354. 2022-08-09 -> 3.72
355. 2022-08-10 -> 3.72
356. 2022-08-11 -> 3.51
357. 2022-08-12 -> 3.45
358. 2022-08-15 -> 3.38
359. 2022-08-16 -> 3.6
360. 2022-08-17 -> 3.58
361. 2022-08-18 -> 3.6
362. 2022-08-19 -> 3.77
363. 2022-08-22 -> 3.5
364. 2022-08-23 -> 3.75
365. 2022-08-24 -> 3.71
366. 2022-08-25 -> 3.8
367. 2022-08-26 -> 3.65
368. 2022-08-29 -> 3.88
369. 2022-08-30 -> 3.93
370. 2022-08-31 -> 3.85
371. 2022-09-01 -> 3.63
372. 2022-09-02 -> 3.69
373. 2022-09-05 -> 3.67
374. 2022-09-06 -> 3.69
375. 2022-09-07 -> 3.58
376. 2022-09-08 -> 3.67
377. 2022-09-09 -> 3.7
378. 2022-09-12 -> 3.7
379. 2022-09-13 -> 3.67
380. 2022-09-14 -> 3.6
381. 2022-09-15 -> 3.55
382. 2022-09-16 -> 3.31
383. 2022-09-19 -> 3.22
384. 2022-09-20 -> 3.15
385. 2022-09-21 -> 2.89
386. 2022-09-22 -> 2.65
387. 2022-09-23 -> 2.55
388. 2022-09-26 -> 2.69
389. 2022-09-27 -> 2.52
390. 2022-09-28 -> 2.49
391. 2022-09-29 -> 2.37
392. 2022-09-30 -> 2.54
393. 2022-10-03 -> 2.5
394. 2022-10-04 -> 2.59
395. 2022-10-05 -> 2.59
396. 2022-10-06 -> 2.76
397. 2022-10-07 -> 2.79
398. 2022-10-10 -> 2.7
399. 2022-10-11 -> 2.58
400. 2022-10-12 -> 2.56
401. 2022-10-13 -> 2.59
402. 2022-10-14 -> 2.5
403. 2022-10-17 -> 2.55
404. 2022-10-18 -> 2.56
405. 2022-10-19 -> 2.56
406. 2022-10-20 -> 2.53
407. 2022-10-21 -> 2.58
408. 2022-10-24 -> 2.53
409. 2022-10-25 -> 2.53
410. 2022-10-26 -> 2.53
411. 2022-10-27 -> 2.5
412. 2022-10-28 -> 2.54
413. 2022-10-31 -> 2.65
414. 2022-11-01 -> 2.62
415. 2022-11-02 -> 2.66
416. 2022-11-03 -> 3.12
417. 2022-11-04 -> 2.93
418. 2022-11-07 -> 3.07
419. 2022-11-08 -> 3.03
420. 2022-11-09 -> 2.9
421. 2022-11-10 -> 2.93
422. 2022-11-11 -> 2.93
423. 2022-11-14 -> 2.89
424. 2022-11-15 -> 2.89
425. 2022-11-16 -> 2.84
426. 2022-11-17 -> 2.94
427. 2022-11-18 -> 2.84
428. 2022-11-21 -> 3.05
429. 2022-11-22 -> 2.92
430. 2022-11-23 -> 2.87
431. 2022-11-24 -> 2.9
432. 2022-11-25 -> 2.89
433. 2022-11-28 -> 2.86
434. 2022-11-29 -> 2.92
435. 2022-11-30 -> 3.19
436. 2022-12-01 -> 2.95
437. 2022-12-02 -> 3.05
438. 2022-12-05 -> 3.03
439. 2022-12-06 -> 2.97
440. 2022-12-07 -> 2.82
441. 2022-12-08 -> 2.66
442. 2022-12-09 -> 2.62
443. 2022-12-12 -> 2.51
444. 2022-12-13 -> 2.47
445. 2022-12-14 -> 2.6
446. 2022-12-15 -> 2.53
447. 2022-12-16 -> 2.56
448. 2022-12-19 -> 2.54
449. 2022-12-20 -> 2.55
450. 2022-12-21 -> 2.58
451. 2022-12-22 -> 2.61
452. 2022-12-23 -> 2.57
453. 2022-12-27 -> 2.58
454. 2022-12-28 -> 2.62
455. 2022-12-29 -> 2.58
456. 2022-12-30 -> 2.59
457. 2023-01-02 -> 2.83
458. 2023-01-03 -> 2.81
459. 2023-01-04 -> 2.84
460. 2023-01-05 -> 2.77
461. 2023-01-09 -> 2.78
462. 2023-01-10 -> 2.78
463. 2023-01-11 -> 2.77
464. 2023-01-12 -> 2.69
465. 2023-01-13 -> 2.63
466. 2023-01-16 -> 2.57
467. 2023-01-17 -> 2.62
468. 2023-01-18 -> 2.71
469. 2023-01-19 -> 2.75
470. 2023-01-20 -> 2.69
471. 2023-01-23 -> 2.67
472. 2023-01-24 -> 2.65
473. 2023-01-25 -> 2.71
474. 2023-01-26 -> 2.66
475. 2023-01-27 -> 2.69
476. 2023-01-30 -> 2.58
477. 2023-01-31 -> 2.66
478. 2023-02-01 -> 2.64
479. 2023-02-02 -> 2.62
480. 2023-02-03 -> 2.67
481. 2023-02-06 -> 2.62
482. 2023-02-07 -> 2.66
483. 2023-02-08 -> 2.67
484. 2023-02-09 -> 2.62
485. 2023-02-10 -> 2.61
486. 2023-02-13 -> 2.66
487. 2023-02-14 -> 2.64
488. 2023-02-15 -> 2.7
489. 2023-02-16 -> 2.57
490. 2023-02-17 -> 2.57
491. 2023-02-20 -> 2.62
492. 2023-02-21 -> 2.5
493. 2023-02-22 -> 2.56
494. 2023-02-23 -> 2.68
495. 2023-02-24 -> 2.65
496. 2023-02-27 -> 3.1
497. 2023-02-28 -> 3.19
498. 2023-03-01 -> 3.24
499. 2023-03-02 -> 3.58
500. 2023-03-03 -> 5.06
501. 2023-03-06 -> 6.3
502. 2023-03-07 -> 6.24
503. 2023-03-08 -> 5.79
504. 2023-03-09 -> 5.83
505. 2023-03-10 -> 6.33
506. 2023-03-13 -> 5.9
507. 2023-03-14 -> 6.09
508. 2023-03-15 -> 5.8
509. 2023-03-16 -> 5.9
510. 2023-03-17 -> 5.92
511. 2023-03-20 -> 5.72
512. 2023-03-21 -> 5.8
513. 2023-03-22 -> 5.58
514. 2023-03-23 -> 5.56
515. 2023-03-24 -> 5.28
516. 2023-03-27 -> 4.65
517. 2023-03-28 -> 4.19
518. 2023-03-29 -> 5.47
519. 2023-03-30 -> 5.19
520. 2023-03-31 -> 5.01
521. 2023-04-03 -> 5.68
522. 2023-04-04 -> 6.18
523. 2023-04-05 -> 6.07
524. 2023-04-06 -> 6.22
525. 2023-04-11 -> 7.01
526. 2023-04-12 -> 6.64
527. 2023-04-13 -> 6.9
528. 2023-04-14 -> 6.9
529. 2023-04-17 -> 6.76
530. 2023-04-18 -> 6.42
531. 2023-04-19 -> 6.56
532. 2023-04-20 -> 6.17
533. 2023-04-21 -> 6.35
534. 2023-04-24 -> 6.43
535. 2023-04-25 -> 6.15
536. 2023-04-26 -> 6.17
537. 2023-04-27 -> 6.09
538. 2023-04-28 -> 6.21
539. 2023-05-02 -> 5.41
540. 2023-05-03 -> 5.25
541. 2023-05-04 -> 5.5
542. 2023-05-05 -> 5.45
543. 2023-05-08 -> 5.66
544. 2023-05-09 -> 5.31
545. 2023-05-10 -> 5.17
546. 2023-05-11 -> 5.27
547. 2023-05-12 -> 5.07
548. 2023-05-15 -> 4.99
549. 2023-05-16 -> 5.4
550. 2023-05-17 -> 5.36
551. 2023-05-19 -> 5.71
552. 2023-05-22 -> 5.62
553. 2023-05-23 -> 5.92
554. 2023-05-24 -> 5.59
555. 2023-05-25 -> 5.21
556. 2023-05-26 -> 4.91
557. 2023-05-29 -> 5.44
558. 2023-05-30 -> 5.76
559. 2023-05-31 -> 5.47
560. 2023-06-01 -> 5.85
561. 2023-06-02 -> 5.85
562. 2023-06-05 -> 6.02
563. 2023-06-07 -> 6.42
564. 2023-06-08 -> 6.61
565. 2023-06-09 -> 6.6
566. 2023-06-12 -> 7.91
567. 2023-06-13 -> 7.56
568. 2023-06-14 -> 7.37
569. 2023-06-15 -> 9.31
570. 2023-06-16 -> 9.22
571. 2023-06-19 -> 9.04
572. 2023-06-20 -> 8.28
573. 2023-06-21 -> 7.4
574. 2023-06-22 -> 7.22
575. 2023-06-26 -> 6.68
576. 2023-06-27 -> 6.63
577. 2023-06-28 -> 6.64
578. 2023-06-29 -> 6.45
579. 2023-06-30 -> 6.48
580. 2023-07-03 -> 6.4
581. 2023-07-04 -> 6.28
582. 2023-07-05 -> 6.06
583. 2023-07-06 -> 6.01
584. 2023-07-07 -> 6.54
585. 2023-07-10 -> 6.09
586. 2023-07-11 -> 6.31
587. 2023-07-12 -> 6.38
588. 2023-07-13 -> 6.42
589. 2023-07-14 -> 6.45
590. 2023-07-17 -> 7.19
591. 2023-07-18 -> 7.12
592. 2023-07-19 -> 7.27
593. 2023-07-20 -> 8.21
594. 2023-07-21 -> 7.73
595. 2023-07-24 -> 7.47
596. 2023-07-25 -> 8.02
597. 2023-07-26 -> 7.8
598. 2023-07-27 -> 7.78
599. 2023-07-28 -> 7.69
600. 2023-07-31 -> 7.49
601. 2023-08-01 -> 7.59
602. 2023-08-02 -> 7.28
603. 2023-08-03 -> 7.87
604. 2023-08-04 -> 7.8
605. 2023-08-07 -> 7.74
606. 2023-08-08 -> 7.53
607. 2023-08-09 -> 7.44
608. 2023-08-10 -> 7.53
609. 2023-08-11 -> 7.7
610. 2023-08-14 -> 7.19
611. 2023-08-15 -> 6.76
612. 2023-08-16 -> 6.59
613. 2023-08-17 -> 6.46
614. 2023-08-18 -> 5.99
615. 2023-08-21 -> 5.86
616. 2023-08-22 -> 6.09
617. 2023-08-23 -> 5.99
618. 2023-08-24 -> 5.96
619. 2023-08-25 -> 6.11
620. 2023-08-28 -> 6.06
621. 2023-08-29 -> 6.04
622. 2023-08-30 -> 5.8
623. 2023-08-31 -> 6.64
624. 2023-09-01 -> 6.61
625. 2023-09-04 -> 6.44
626. 2023-09-05 -> 5.85
627. 2023-09-06 -> 5.73
628. 2023-09-07 -> 5.75
629. 2023-09-08 -> 5.8
630. 2023-09-11 -> 5.5
631. 2023-09-12 -> 5.32
632. 2023-09-13 -> 5.2
633. 2023-09-14 -> 5.39
634. 2023-09-15 -> 5.2
635. 2023-09-18 -> 5.05
636. 2023-09-19 -> 5.11
637. 2023-09-20 -> 5.36
638. 2023-09-21 -> 5.34
639. 2023-09-22 -> 5.34
640. 2023-09-25 -> 5.14
641. 2023-09-26 -> 5.27
642. 2023-09-27 -> 5.31
643. 2023-09-28 -> 5.14
644. 2023-09-29 -> 5.36
645. 2023-10-02 -> 5.36
646. 2023-10-03 -> 5.21
647. 2023-10-04 -> 5.2
648. 2023-10-05 -> 5.03
649. 2023-10-06 -> 5.06
650. 2023-10-09 -> 5.27
651. 2023-10-10 -> 5.08
652. 2023-10-11 -> 5.24
653. 2023-10-12 -> 5.09
654. 2023-10-13 -> 4.99
655. 2023-10-16 -> 4.81
656. 2023-10-17 -> 4.76
657. 2023-10-18 -> 4.48
658. 2023-10-19 -> 4.64
659. 2023-10-20 -> 4.5
660. 2023-10-23 -> 4.45
661. 2023-10-24 -> 4.72
662. 2023-10-25 -> 4.36
663. 2023-10-26 -> 4.37
664. 2023-10-27 -> 4.52
665. 2023-10-30 -> 4.3
666. 2023-10-31 -> 4.5
667. 2023-11-01 -> 4.46
668. 2023-11-02 -> 4.52
669. 2023-11-03 -> 4.61
670. 2023-11-06 -> 4.54
671. 2023-11-07 -> 4.43
672. 2023-11-08 -> 4.37
673. 2023-11-09 -> 4.45
674. 2023-11-10 -> 4.34
675. 2023-11-13 -> 4.34
676. 2023-11-14 -> 4.84
677. 2023-11-15 -> 5.33
678. 2023-11-16 -> 6.17
679. 2023-11-17 -> 5.6
680. 2023-11-20 -> 5.42
681. 2023-11-21 -> 5.69
682. 2023-11-22 -> 5.74
683. 2023-11-23 -> 6.05
684. 2023-11-24 -> 6.1
685. 2023-11-27 -> 6.21
686. 2023-11-28 -> 6.51
687. 2023-11-29 -> 5.75
688. 2023-11-30 -> 5.45
689. 2023-12-01 -> 5.44
690. 2023-12-04 -> 5.25
691. 2023-12-05 -> 5.4
692. 2023-12-06 -> 5.31
693. 2023-12-07 -> 5.21
694. 2023-12-08 -> 5.2
695. 2023-12-11 -> 5.14
696. 2023-12-12 -> 5.15
697. 2023-12-13 -> 5.01
698. 2023-12-14 -> 4.99
699. 2023-12-15 -> 3.05
700. 2023-12-18 -> 3.11
701. 2023-12-19 -> 3.12
702. 2023-12-20 -> 3.12
703. 2023-12-21 -> 3.09
704. 2023-12-22 -> 3.17
705. 2023-12-27 -> 3.51
706. 2023-12-28 -> 3.38
707. 2023-12-29 -> 3.39
708. 2024-01-02 -> 3.72
709. 2024-01-03 -> 3.47
710. 2024-01-04 -> 3.38
711. 2024-01-05 -> 3.46
712. 2024-01-08 -> 3.36
713. 2024-01-09 -> 3.33
714. 2024-01-10 -> 3.11
715. 2024-01-11 -> 2.63
716. 2024-01-12 -> 2.59
717. 2024-01-15 -> 2.42
718. 2024-01-16 -> 2.48
719. 2024-01-17 -> 2.4
720. 2024-01-18 -> 2.63
721. 2024-01-19 -> 2.44
722. 2024-01-22 -> 2.17
723. 2024-01-23 -> 2.13
724. 2024-01-24 -> 2.11
725. 2024-01-25 -> 2.09
726. 2024-01-26 -> 2.15
727. 2024-01-29 -> 2.15
728. 2024-01-30 -> 2.1
729. 2024-01-31 -> 2.1
730. 2024-02-01 -> 2.09
731. 2024-02-02 -> 2.06
732. 2024-02-05 -> 2.09
733. 2024-02-06 -> 2.15
734. 2024-02-07 -> 2.34
735. 2024-02-08 -> 2.43
736. 2024-02-09 -> 2.21
737. 2024-02-12 -> 2.12
738. 2024-02-13 -> 2.11
739. 2024-02-14 -> 2.4
740. 2024-02-15 -> 2.5
741. 2024-02-16 -> 2.18
742. 2024-02-19 -> 2.15
743. 2024-02-20 -> 2.18
744. 2024-02-21 -> 2.12
745. 2024-02-22 -> 2
746. 2024-02-23 -> 1.98
747. 2024-02-26 -> 1.99
748. 2024-02-27 -> 1.94
749. 2024-02-28 -> 1.94
750. 2024-02-29 -> 2
751. 2024-03-01 -> 2.07
752. 2024-03-04 -> 2.11
753. 2024-03-05 -> 2
754. 2024-03-06 -> 2.05
755. 2024-03-07 -> 2.03
756. 2024-03-08 -> 2.14
757. 2024-03-11 -> 2.07
758. 2024-03-12 -> 2.01
759. 2024-03-13 -> 1.96
760. 2024-03-14 -> 2
761. 2024-03-15 -> 1.95
762. 2024-03-18 -> 1.89
763. 2024-03-19 -> 1.84
764. 2024-03-20 -> 1.89
765. 2024-03-21 -> 1.9
766. 2024-03-22 -> 1.93
767. 2024-03-25 -> 1.87
768. 2024-03-26 -> 1.83
769. 2024-03-27 -> 1.85
770. 2024-03-28 -> 1.93
771. 2024-04-02 -> 1.85
772. 2024-04-03 -> 1.85
773. 2024-04-04 -> 1.83
774. 2024-04-05 -> 1.86
775. 2024-04-08 -> 1.84
776. 2024-04-09 -> 1.9
777. 2024-04-10 -> 1.86
778. 2024-04-11 -> 1.86
779. 2024-04-12 -> 1.92
780. 2024-04-15 -> 1.86
781. 2024-04-16 -> 1.82
782. 2024-04-17 -> 1.83
783. 2024-04-18 -> 1.89
784. 2024-04-19 -> 1.85
785. 2024-04-22 -> 1.8
786. 2024-04-23 -> 1.78
787. 2024-04-24 -> 1.78
788. 2024-04-25 -> 1.8
789. 2024-04-26 -> 1.86
790. 2024-04-29 -> 1.84
791. 2024-04-30 -> 1.82
792. 2024-05-02 -> 1.76
793. 2024-05-03 -> 1.82
794. 2024-05-06 -> 1.9
795. 2024-05-07 -> 1.83
796. 2024-05-08 -> 1.79
797. 2024-05-10 -> 1.8
798. 2024-05-13 -> 1.8
799. 2024-05-14 -> 1.81
800. 2024-05-15 -> 1.8
801. 2024-05-16 -> 1.85
802. 2024-05-17 -> 2.12
803. 2024-05-20 -> 1.98
804. 2024-05-21 -> 2.01
805. 2024-05-22 -> 1.94
806. 2024-05-23 -> 1.95
807. 2024-05-24 -> 1.95
808. 2024-05-27 -> 1.95
809. 2024-05-28 -> 2.02
810. 2024-05-29 -> 2.04
811. 2024-05-30 -> 2.27
812. 2024-05-31 -> 2.4
813. 2024-06-03 -> 2.51
814. 2024-06-04 -> 2.47
815. 2024-06-05 -> 2.67
816. 2024-06-07 -> 3.07
817. 2024-06-10 -> 3.26
818. 2024-06-11 -> 3.17
819. 2024-06-12 -> 3.48
820. 2024-06-13 -> 4.13
821. 2024-06-14 -> 3.89
822. 2024-06-17 -> 3.51
823. 2024-06-18 -> 3
824. 2024-06-19 -> 3.75
825. 2024-06-20 -> 3.39
826. 2024-06-24 -> 3.88
827. 2024-06-25 -> 3.77
828. 2024-06-26 -> 3.63
829. 2024-06-27 -> 3.7
830. 2024-06-28 -> 3.82
831. 2024-07-01 -> 3.76
832. 2024-07-02 -> 3.54
833. 2024-07-03 -> 3.45
834. 2024-07-04 -> 3.6
835. 2024-07-05 -> 3.67
836. 2024-07-08 -> 3.51
837. 2024-07-09 -> 3.52
838. 2024-07-10 -> 3.52
839. 2024-07-11 -> 3.45
840. 2024-07-12 -> 3.48
841. 2024-07-15 -> 3.43
842. 2024-07-16 -> 3.35
843. 2024-07-17 -> 3.3
844. 2024-07-18 -> 3.19
845. 2024-07-19 -> 3.29
846. 2024-07-22 -> 3.38
847. 2024-07-23 -> 3.32
848. 2024-07-24 -> 3.64
849. 2024-07-25 -> 3.73
850. 2024-07-26 -> 4.4
851. 2024-07-29 -> 5
852. 2024-07-30 -> 4.74
853. 2024-07-31 -> 5.1
854. 2024-08-01 -> 4.9
855. 2024-08-02 -> 4.86
856. 2024-08-05 -> 4.35
857. 2024-08-06 -> 4.51
858. 2024-08-07 -> 4.48
859. 2024-08-08 -> 4.45
860. 2024-08-09 -> 4.31
861. 2024-08-12 -> 3.9
862. 2024-08-13 -> 3.71
863. 2024-08-14 -> 3.75
864. 2024-08-15 -> 3.58
865. 2024-08-16 -> 3.7
866. 2024-08-19 -> 4.4
867. 2024-08-20 -> 4.28
868. 2024-08-21 -> 4.2
869. 2024-08-22 -> 4.09
870. 2024-08-23 -> 4.36
871. 2024-08-26 -> 4.12
872. 2024-08-27 -> 3.95
873. 2024-08-28 -> 4.1
874. 2024-08-29 -> 4.08
875. 2024-08-30 -> 4.28
876. 2024-09-02 -> 4.35
877. 2024-09-03 -> 4.34
878. 2024-09-04 -> 4.26
879. 2024-09-05 -> 4.99
880. 2024-09-06 -> 5.22
881. 2024-09-09 -> 4.95
882. 2024-09-10 -> 4.85
883. 2024-09-11 -> 4.84
884. 2024-09-12 -> 4.51
885. 2024-09-13 -> 4.7
886. 2024-09-16 -> 4.65
887. 2024-09-17 -> 4.7
888. 2024-09-18 -> 4.76
889. 2024-09-19 -> 4.78
890. 2024-09-20 -> 4.83
891. 2024-09-23 -> 4.89
892. 2024-09-24 -> 4.49
893. 2024-09-25 -> 4.63
894. 2024-09-26 -> 4.36
895. 2024-09-27 -> 4.41
896. 2024-09-30 -> 4.23
897. 2024-10-01 -> 4.25
898. 2024-10-02 -> 4.3
899. 2024-10-03 -> 4.55
900. 2024-10-04 -> 4.82
901. 2024-10-07 -> 4.63
902. 2024-10-08 -> 4.68
903. 2024-10-09 -> 4.59
904. 2024-10-10 -> 4.59
905. 2024-10-11 -> 4.54
906. 2024-10-14 -> 4.68
907. 2024-10-15 -> 4.62
908. 2024-10-16 -> 4.45
909. 2024-10-17 -> 4.63
910. 2024-10-18 -> 4.59
911. 2024-10-21 -> 4.5
912. 2024-10-22 -> 4.34
913. 2024-10-23 -> 4.13
914. 2024-10-24 -> 4.26
915. 2024-10-25 -> 4.3
916. 2024-10-28 -> 4.11
917. 2024-10-29 -> 3.98
918. 2024-10-30 -> 3.85
919. 2024-10-31 -> 3.96
920. 2024-11-01 -> 4.01
921. 2024-11-04 -> 3.86
922. 2024-11-05 -> 5.18
923. 2024-11-06 -> 3.19
924. 2024-11-07 -> 3
925. 2024-11-08 -> 2.98
926. 2024-11-11 -> 2.76
927. 2024-11-12 -> 2.79
928. 2024-11-13 -> 2.8
929. 2024-11-14 -> 2.81
930. 2024-11-15 -> 2.78
931. 2024-11-18 -> 2.71
932. 2024-11-19 -> 2.85
933. 2024-11-20 -> 2.82
934. 2024-11-21 -> 2.81
935. 2024-11-22 -> 2.9
936. 2024-11-25 -> 2.96
937. 2024-11-26 -> 3.1
938. 2024-11-27 -> 5.86
939. 2024-11-28 -> 7
940. 2024-11-29 -> 7.15
941. 2024-12-02 -> 7.72
942. 2024-12-03 -> 7.38
943. 2024-12-04 -> 6.87
944. 2024-12-05 -> 6.43
945. 2024-12-06 -> 7.12
946. 2024-12-09 -> 6.73
947. 2024-12-10 -> 6.53
948. 2024-12-11 -> 6.5
949. 2024-12-12 -> 6.74
950. 2024-12-13 -> 7.09
951. 2024-12-16 -> 7.69
952. 2024-12-17 -> 7.79
953. 2024-12-18 -> 8.05
954. 2024-12-19 -> 8.07
955. 2024-12-20 -> 8.12
956. 2024-12-23 -> 8.3
957. 2024-12-27 -> 8.36
958. 2024-12-30 -> 8.04
959. 2025-01-02 -> 7.88
960. 2025-01-03 -> 7.06
961. 2025-01-07 -> 7.37
962. 2025-01-08 -> 7.34
963. 2025-01-09 -> 7.01
964. 2025-01-10 -> 6.8
965. 2025-01-13 -> 6.4
966. 2025-01-14 -> 6.45
967. 2025-01-15 -> 7.02
968. 2025-01-16 -> 6.72
969. 2025-01-17 -> 6.65
970. 2025-01-20 -> 6.32
971. 2025-01-21 -> 6.21
972. 2025-01-22 -> 6.32
973. 2025-01-23 -> 6.86
974. 2025-01-24 -> 7.12
975. 2025-01-27 -> 6.79
976. 2025-01-28 -> 7.06
977. 2025-01-29 -> 6.81
978. 2025-01-30 -> 7.86
979. 2025-01-31 -> 7.75
980. 2025-02-03 -> 8.18
981. 2025-02-04 -> 7.8
982. 2025-02-05 -> 7.68
983. 2025-02-06 -> 8.72
984. 2025-02-07 -> 8.81
985. 2025-02-10 -> 9.63
986. 2025-02-11 -> 9.22
987. 2025-02-12 -> 8.9
988. 2025-02-13 -> 8.6
989. 2025-02-14 -> 8.04
990. 2025-02-17 -> 8.1
991. 2025-02-18 -> 8.25
992. 2025-02-19 -> 7.69
993. 2025-02-20 -> 7.42
994. 2025-02-21 -> 7.12
995. 2025-02-24 -> 7.6
996. 2025-02-25 -> 8
997. 2025-02-26 -> 8.05
998. 2025-02-27 -> 7.16
999. 2025-02-28 -> 6.91
1000. 2025-03-03 -> 6.75
1001. 2025-03-04 -> 6.6
1002. 2025-03-05 -> 7.28
1003. 2025-03-06 -> 7.28
1004. 2025-03-07 -> 7.07
1005. 2025-03-10 -> 6.78
1006. 2025-03-11 -> 6.86
1007. 2025-03-12 -> 6.98
1008. 2025-03-13 -> 7.23
1009. 2025-03-14 -> 6.72
1010. 2025-03-17 -> 7.13
1011. 2025-03-18 -> 7.07
1012. 2025-03-19 -> 6.86
1013. 2025-03-20 -> 6.72
1014. 2025-03-21 -> 6.36
1015. 2025-03-24 -> 6.37
1016. 2025-03-25 -> 6.14
1017. 2025-03-26 -> 5.6
1018. 2025-03-27 -> 5.71
1019. 2025-03-28 -> 6.17
1020. 2025-03-31 -> 5.87
1021. 2025-04-01 -> 6.42
1022. 2025-04-02 -> 6.19
1023. 2025-04-03 -> 6.17
1024. 2025-04-04 -> 5.9
1025. 2025-04-07 -> 6.3
1026. 2025-04-08 -> 6.3
1027. 2025-04-09 -> 6.28
1028. 2025-04-10 -> 6.76
1029. 2025-04-11 -> 6.72
1030. 2025-04-14 -> 6.67
1031. 2025-04-15 -> 6.55
1032. 2025-04-16 -> 6.15
1033. 2025-04-17 -> 6.4
1034. 2025-04-22 -> 6.7
1035. 2025-04-23 -> 7.21
1036. 2025-04-24 -> 7.32
1037. 2025-04-25 -> 7.35
1038. 2025-04-28 -> 7.12
1039. 2025-04-29 -> 7.2
1040. 2025-04-30 -> 7.36
1041. 2025-05-02 -> 8.25
1042. 2025-05-05 -> 8.49
1043. 2025-05-06 -> 8.15
1044. 2025-05-07 -> 8.07
1045. 2025-05-08 -> 8.21
1046. 2025-05-09 -> 8
1047. 2025-05-12 -> 8.08
1048. 2025-05-13 -> 7.92
1049. 2025-05-14 -> 8.2
1050. 2025-05-15 -> 8.36
1051. 2025-05-16 -> 8.44
1052. 2025-05-19 -> 8.37
1053. 2025-05-20 -> 8.39
1054. 2025-05-21 -> 8.2
1055. 2025-05-22 -> 8.47
1056. 2025-05-23 -> 8.61
1057. 2025-05-26 -> 8.61
1058. 2025-05-27 -> 8.25
1059. 2025-05-28 -> 8.43
1060. 2025-05-30 -> 8.18
1061. 2025-06-02 -> 9.2
1062. 2025-06-03 -> 9.42
1063. 2025-06-04 -> 9.61
1064. 2025-06-05 -> 9.3
1065. 2025-06-09 -> 9.12
1066. 2025-06-10 -> 9.45
1067. 2025-06-11 -> 9.11
1068. 2025-06-12 -> 8.81
1069. 2025-06-13 -> 8.95
1070. 2025-06-16 -> 9.04
1071. 2025-06-17 -> 9.12
1072. 2025-06-18 -> 11.5
1073. 2025-06-19 -> 9.86
1074. 2025-06-23 -> 9.6
1075. 2025-06-24 -> 10.66
1076. 2025-06-25 -> 10.04
1077. 2025-06-26 -> 9.96
1078. 2025-06-27 -> 10.42
1079. 2025-06-30 -> 10.72
1080. 2025-07-01 -> 10.3
1081. 2025-07-02 -> 10.12
1082. 2025-07-03 -> 10.14
1083. 2025-07-04 -> 10.2
1084. 2025-07-07 -> 9.87
1085. 2025-07-08 -> 10.1
1086. 2025-07-09 -> 9.94
1087. 2025-07-10 -> 9.7
1088. 2025-07-11 -> 9.69
1089. 2025-07-14 -> 9.21
1090. 2025-07-15 -> 9.18
1091. 2025-07-16 -> 8.87
1092. 2025-07-17 -> 8.99
1093. 2025-07-18 -> 8.75
1094. 2025-07-21 -> 8.23
1095. 2025-07-22 -> 8.59
1096. 2025-07-23 -> 9.37
1097. 2025-07-24 -> 9.04
1098. 2025-07-25 -> 8.98
1099. 2025-07-28 -> 8.74
1100. 2025-07-29 -> 8.5
1101. 2025-07-30 -> 8.52
1102. 2025-07-31 -> 9.57
1103. 2025-08-01 -> 9.14
1104. 2025-08-04 -> 8.99
1105. 2025-08-05 -> 8.9
1106. 2025-08-06 -> 8.81
1107. 2025-08-07 -> 8.59
1108. 2025-08-08 -> 8.4
1109. 2025-08-11 -> 8.95
1110. 2025-08-12 -> 8.63
1111. 2025-08-13 -> 8.62
1112. 2025-08-14 -> 8.66
1113. 2025-08-15 -> 8.27
1114. 2025-08-18 -> 8.35
1115. 2025-08-19 -> 8.16
1116. 2025-08-20 -> 11.9
1117. 2025-08-21 -> 11.54
1118. 2025-08-22 -> 11.56
1119. 2025-08-25 -> 12.28
1120. 2025-08-26 -> 14.06
1121. 2025-08-27 -> 13.36
1122. 2025-08-28 -> 13.5
1123. 2025-08-29 -> 13.2
1124. 2025-09-01 -> 12.52
1125. 2025-09-02 -> 12.3
1126. 2025-09-03 -> 12.62
1127. 2025-09-04 -> 13.44
1128. 2025-09-05 -> 13.26
1129. 2025-09-08 -> 12.76
1130. 2025-09-09 -> 12.3
1131. 2025-09-10 -> 11.84
1132. 2025-09-11 -> 11.62
1133. 2025-09-12 -> 11.9
1134. 2025-09-15 -> 11.66
1135. 2025-09-16 -> 11.74
1136. 2025-09-17 -> 11.28
1137. 2025-09-18 -> 11.72
1138. 2025-09-19 -> 12.02
1139. 2025-09-22 -> 12.28
1140. 2025-09-23 -> 12.14
1141. 2025-09-24 -> 11.4
1142. 2025-09-25 -> 11.92
1143. 2025-09-26 -> 12.28
1144. 2025-09-29 -> 11.96
1145. 2025-09-30 -> 11.68
1146. 2025-10-01 -> 11.7
1147. 2025-10-02 -> 11.78
1148. 2025-10-03 -> 11.56
1149. 2025-10-06 -> 11.8
1150. 2025-10-07 -> 12.06
1151. 2025-10-08 -> 12.26
1152. 2025-10-09 -> 11.94
1153. 2025-10-10 -> 12.12
1154. 2025-10-13 -> 12.24
1155. 2025-10-14 -> 12.5
1156. 2025-10-15 -> 14.28
1157. 2025-10-16 -> 15.04
1158. 2025-10-17 -> 14.94
1159. 2025-10-20 -> 15.06
1160. 2025-10-21 -> 14.86
1161. 2025-10-22 -> 14.52
1162. 2025-10-23 -> 15.42
1163. 2025-10-24 -> 15.86
1164. 2025-10-27 -> 14.86
1165. 2025-10-28 -> 14.7
1166. 2025-10-29 -> 14.84
1167. 2025-10-30 -> 14.8
1168. 2025-10-31 -> 15.78
1169. 2025-11-03 -> 15.86
1170. 2025-11-04 -> 16.3
1171. 2025-11-05 -> 16.6
1172. 2025-11-06 -> 15.72
1173. 2025-11-07 -> 15.56
1174. 2025-11-10 -> 15.7
1175. 2025-11-11 -> 16.2
1176. 2025-11-12 -> 16.24
1177. 2025-11-13 -> 14.92
1178. 2025-11-14 -> 15.44
1179. 2025-11-17 -> 16.22
1180. 2025-11-18 -> 16.28
1181. 2025-11-19 -> 17.18
1182. 2025-11-20 -> 16.92
1183. 2025-11-21 -> 15.96
1184. 2025-11-24 -> 16.06
1185. 2025-11-25 -> 15.76
1186. 2025-11-26 -> 15.32
1187. 2025-11-27 -> 17.54
1188. 2025-11-28 -> 17.66
1189. 2025-12-01 -> 18.02
1190. 2025-12-02 -> 18
1191. 2025-12-03 -> 19.3
1192. 2025-12-04 -> 19.72
1193. 2025-12-05 -> 19.6
1194. 2025-12-08 -> 20
1195. 2025-12-09 -> 21.3
1196. 2025-12-10 -> 21.1
1197. 2025-12-11 -> 21.75
1198. 2025-12-12 -> 21.9
1199. 2025-12-15 -> 22.55
1200. 2025-12-16 -> 21.95
1201. 2025-12-17 -> 21.15
1202. 2025-12-18 -> 20.5
1203. 2025-12-19 -> 21.5
1204. 2025-12-22 -> 21.5
1205. 2025-12-23 -> 20.6
1206. 2025-12-29 -> 21.05
1207. 2025-12-30 -> 21.2
1208. 2026-01-02 -> 21.1
1209. 2026-01-05 -> 20.9
1210. 2026-01-07 -> 21.2
1211. 2026-01-08 -> 21.7
1212. 2026-01-09 -> 21.25
1213. 2026-01-12 -> 20.65
1214. 2026-01-13 -> 21.3
1215. 2026-01-14 -> 22.1
1216. 2026-01-15 -> 22.35
1217. 2026-01-16 -> 23.55
1218. 2026-01-19 -> 21.2
1219. 2026-01-20 -> 21.9
1220. 2026-01-21 -> 23
1221. 2026-01-22 -> 24.7
1222. 2026-01-23 -> 25.05
1223. 2026-01-26 -> 26.2
1224. 2026-01-27 -> 26.8
1225. 2026-01-28 -> 27.5
1226. 2026-01-29 -> 27
1227. 2026-01-30 -> 26.35
1228. 2026-02-02 -> 26.45
1229. 2026-02-03 -> 26.3
1230. 2026-02-04 -> 27.05
1231. 2026-02-05 -> 25.65
1232. 2026-02-06 -> 24.3
1233. 2026-02-09 -> 24.6
1234. 2026-02-10 -> 25.55
1235. 2026-02-11 -> 26.05
1236. 2026-02-12 -> 24.85
1237. 2026-02-13 -> 25.3
1238. 2026-02-16 -> 24.15
1239. 2026-02-17 -> 24.45
1240. 2026-02-18 -> 25
1241. 2026-02-19 -> 24.6
1242. 2026-02-20 -> 24.9
1243. 2026-02-23 -> 23.8
1244. 2026-02-24 -> 23.2
1245. 2026-02-25 -> 22.9
1246. 2026-02-26 -> 19.58
1247. 2026-02-27 -> 18.62
1248. 2026-03-02 -> 16.16
1249. 2026-03-03 -> 15.02
1250. 2026-03-04 -> 16.38
1251. 2026-03-05 -> 15.24
1252. 2026-03-06 -> 14.58
1253. 2026-03-09 -> 14.38
1254. 2026-03-10 -> 15.62
1255. 2026-03-11 -> 15.56
1256. 2026-03-12 -> 16.34
1257. 2026-03-13 -> 16.38
1258. 2026-03-16 -> 15.88
1259. 2026-03-17 -> 15.16
1260. 2026-03-18 -> 15.24
1261. 2026-03-19 -> 14.78
1262. 2026-03-20 -> 15.06
1263. 2026-03-23 -> 15.78
1264. 2026-03-24 -> 15.36
1265. 2026-03-25 -> 16.08
1266. 2026-03-26 -> 15.56
1267. 2026-03-27 -> 15.14
1268. 2026-03-30 -> 15.06
1269. 2026-03-31 -> 15.72
1270. 2026-04-01 -> 16.72
1271. 2026-04-02 -> 16.36
1272. 2026-04-07 -> 15.51
1273. 2026-04-08 -> 16.3
1274. 2026-04-09 -> 16.24
1275. 2026-04-10 -> 15.21
1276. 2026-04-13 -> 15.2
1277. 2026-04-14 -> 15.54
1278. 2026-04-15 -> 15.61
1279. 2026-04-16 -> 15.76
1280. 2026-04-17 -> 15.49
1281. 2026-04-20 -> 15.12
1282. 2026-04-21 -> 14.56
1283. 2026-04-22 -> 14.92
1284. 2026-04-23 -> 14.28
1285. 2026-04-24 -> 14.27
1286. 2026-04-27 -> 14.03
1287. 2026-04-28 -> 14
1288. 2026-04-29 -> 14.06
1289. 2026-04-30 -> 13.98
1290. 2026-05-04 -> 14.3
1291. 2026-05-05 -> 14.03
1292. 2026-05-06 -> 14.14
1293. 2026-05-07 -> 13.93
1294. 2026-05-08 -> 13.78
1295. 2026-05-11 -> 13.87
1296. 2026-05-12 -> 13.6
1297. 2026-05-13 -> 13.51
1298. 2026-05-15 -> 13.35
1299. 2026-05-18 -> 13.26
1300. 2026-05-19 -> 13.32
1301. 2026-05-20 -> 13.61
1302. 2026-05-21 -> 13.42
1303. 2026-05-22 -> 13.17
1304. 2026-05-25 -> 13.58
1305. 2026-05-26 -> 13.7
1306. 2026-05-27 -> 14.37
1307. 2026-05-28 -> 15.35
1308. 2026-05-29 -> 15.22
1309. 2026-06-01 -> 14.84
1310. 2026-06-02 -> 14.04
1311. 2026-06-03 -> 13.81
1312. 2026-06-04 -> 13.6
1313. 2026-06-05 -> 13.34
1314. 2026-06-08 -> 12.84