EOLUS VIND (EOLU-B.ST)
Genomsöktes förra gången: 2026-06-09 12:40:02
Från 2021-10-14 till 2026-06-09
1. 2021-10-14 -> 165.95
2. 2021-10-15 -> 176.7
3. 2021-10-18 -> 155.8
4. 2021-10-19 -> 160.6
5. 2021-10-20 -> 161.2
6. 2021-10-21 -> 163.85
7. 2021-10-22 -> 161.65
8. 2021-10-25 -> 162.25
9. 2021-10-26 -> 161.9
10. 2021-10-27 -> 162.7
11. 2021-10-28 -> 159.4
12. 2021-10-29 -> 157.55
13. 2021-11-01 -> 159
14. 2021-11-02 -> 155.85
15. 2021-11-03 -> 152.1
16. 2021-11-04 -> 147.7
17. 2021-11-05 -> 152.5
18. 2021-11-08 -> 151.25
19. 2021-11-09 -> 150.2
20. 2021-11-10 -> 150.1
21. 2021-11-11 -> 149.8
22. 2021-11-12 -> 154.65
23. 2021-11-15 -> 154.75
24. 2021-11-16 -> 155.3
25. 2021-11-17 -> 155.6
26. 2021-11-18 -> 131.35
27. 2021-11-19 -> 135.5
28. 2021-11-22 -> 140.6
29. 2021-11-23 -> 136.45
30. 2021-11-24 -> 131.9
31. 2021-11-25 -> 138.3
32. 2021-11-26 -> 131.4
33. 2021-11-29 -> 130.6
34. 2021-11-30 -> 132.45
35. 2021-12-01 -> 139.15
36. 2021-12-02 -> 131.25
37. 2021-12-03 -> 125.85
38. 2021-12-06 -> 115.45
39. 2021-12-07 -> 123.3
40. 2021-12-08 -> 117.85
41. 2021-12-09 -> 116.7
42. 2021-12-10 -> 115.4
43. 2021-12-13 -> 111.25
44. 2021-12-14 -> 109
45. 2021-12-15 -> 111.7
46. 2021-12-16 -> 111.35
47. 2021-12-17 -> 112.65
48. 2021-12-20 -> 112.55
49. 2021-12-21 -> 115
50. 2021-12-22 -> 118.5
51. 2021-12-23 -> 121.8
52. 2021-12-27 -> 124.2
53. 2021-12-28 -> 122.55
54. 2021-12-29 -> 124.25
55. 2021-12-30 -> 123.7
56. 2022-01-03 -> 125.65
57. 2022-01-04 -> 121.4
58. 2022-01-05 -> 124.5
59. 2022-01-07 -> 116.4
60. 2022-01-10 -> 111.55
61. 2022-01-11 -> 114.5
62. 2022-01-12 -> 116.9
63. 2022-01-13 -> 121.6
64. 2022-01-14 -> 115.3
65. 2022-01-17 -> 113.75
66. 2022-01-18 -> 111.7
67. 2022-01-19 -> 111.8
68. 2022-01-20 -> 114
69. 2022-01-21 -> 110.8
70. 2022-01-24 -> 103.1
71. 2022-01-25 -> 106
72. 2022-01-26 -> 109
73. 2022-01-27 -> 110.25
74. 2022-01-28 -> 109
75. 2022-01-31 -> 112.2
76. 2022-02-01 -> 111.5
77. 2022-02-02 -> 112.25
78. 2022-02-03 -> 108.25
79. 2022-02-04 -> 106.85
80. 2022-02-07 -> 106.9
81. 2022-02-08 -> 105.5
82. 2022-02-09 -> 108.55
83. 2022-02-10 -> 107.25
84. 2022-02-11 -> 105.3
85. 2022-02-14 -> 99
86. 2022-02-15 -> 105.85
87. 2022-02-16 -> 106.15
88. 2022-02-17 -> 100.05
89. 2022-02-18 -> 80.32
90. 2022-02-21 -> 82.42
91. 2022-02-22 -> 77.06
92. 2022-02-23 -> 75.46
93. 2022-02-24 -> 74.92
94. 2022-02-25 -> 77.98
95. 2022-02-28 -> 81.34
96. 2022-03-01 -> 72.5
97. 2022-03-02 -> 73.76
98. 2022-03-03 -> 70.94
99. 2022-03-04 -> 69.48
100. 2022-03-07 -> 70.5
101. 2022-03-08 -> 86.72
102. 2022-03-09 -> 85.7
103. 2022-03-10 -> 83.18
104. 2022-03-11 -> 93.16
105. 2022-03-14 -> 89.9
106. 2022-03-15 -> 88.14
107. 2022-03-16 -> 92.18
108. 2022-03-17 -> 92.62
109. 2022-03-18 -> 91.34
110. 2022-03-21 -> 89.36
111. 2022-03-22 -> 88.4
112. 2022-03-23 -> 88.08
113. 2022-03-24 -> 87.3
114. 2022-03-25 -> 87.54
115. 2022-03-28 -> 89.44
116. 2022-03-29 -> 91.6
117. 2022-03-30 -> 98.68
118. 2022-03-31 -> 97
119. 2022-04-01 -> 99.3
120. 2022-04-04 -> 97.82
121. 2022-04-05 -> 103.7
122. 2022-04-06 -> 107.05
123. 2022-04-07 -> 122.9
124. 2022-04-08 -> 115.1
125. 2022-04-11 -> 119.6
126. 2022-04-12 -> 115.6
127. 2022-04-13 -> 122.75
128. 2022-04-14 -> 120
129. 2022-04-19 -> 130
130. 2022-04-20 -> 125.35
131. 2022-04-21 -> 119.6
132. 2022-04-22 -> 114.95
133. 2022-04-25 -> 111.05
134. 2022-04-26 -> 108.9
135. 2022-04-27 -> 107.85
136. 2022-04-28 -> 108.15
137. 2022-04-29 -> 104.6
138. 2022-05-02 -> 107.85
139. 2022-05-03 -> 106.9
140. 2022-05-04 -> 110.2
141. 2022-05-05 -> 109.8
142. 2022-05-06 -> 107.6
143. 2022-05-09 -> 100.25
144. 2022-05-10 -> 103.4
145. 2022-05-11 -> 109.2
146. 2022-05-12 -> 107.3
147. 2022-05-13 -> 113.85
148. 2022-05-16 -> 111.85
149. 2022-05-17 -> 109.5
150. 2022-05-18 -> 93.16
151. 2022-05-19 -> 90
152. 2022-05-20 -> 88.52
153. 2022-05-23 -> 92.3
154. 2022-05-24 -> 92.22
155. 2022-05-25 -> 87.9
156. 2022-05-27 -> 94.62
157. 2022-05-30 -> 95.3
158. 2022-05-31 -> 96.7
159. 2022-06-01 -> 94.06
160. 2022-06-02 -> 96.58
161. 2022-06-03 -> 97.32
162. 2022-06-07 -> 96.42
163. 2022-06-08 -> 99.12
164. 2022-06-09 -> 97.44
165. 2022-06-10 -> 91.64
166. 2022-06-13 -> 86.6
167. 2022-06-14 -> 83.14
168. 2022-06-15 -> 82.84
169. 2022-06-16 -> 80.76
170. 2022-06-17 -> 82.7
171. 2022-06-20 -> 87.72
172. 2022-06-21 -> 87.58
173. 2022-06-22 -> 85.4
174. 2022-06-23 -> 82.68
175. 2022-06-27 -> 85.6
176. 2022-06-28 -> 88.18
177. 2022-06-29 -> 77.96
178. 2022-06-30 -> 77.58
179. 2022-07-01 -> 79.6
180. 2022-07-04 -> 77.52
181. 2022-07-05 -> 78.46
182. 2022-07-06 -> 81.8
183. 2022-07-07 -> 86.22
184. 2022-07-08 -> 89.58
185. 2022-07-11 -> 87.8
186. 2022-07-12 -> 87.22
187. 2022-07-13 -> 84.72
188. 2022-07-14 -> 82.52
189. 2022-07-15 -> 82.02
190. 2022-07-18 -> 87.32
191. 2022-07-19 -> 88.16
192. 2022-07-20 -> 90.8
193. 2022-07-21 -> 94.04
194. 2022-07-22 -> 97.56
195. 2022-07-25 -> 94.96
196. 2022-07-26 -> 93.48
197. 2022-07-27 -> 97.06
198. 2022-07-28 -> 109.8
199. 2022-07-29 -> 106.15
200. 2022-08-01 -> 104
201. 2022-08-02 -> 103.5
202. 2022-08-03 -> 108.85
203. 2022-08-04 -> 109.95
204. 2022-08-05 -> 106.1
205. 2022-08-08 -> 109
206. 2022-08-09 -> 104.3
207. 2022-08-10 -> 106.35
208. 2022-08-11 -> 118.25
209. 2022-08-12 -> 122.25
210. 2022-08-15 -> 113.3
211. 2022-08-16 -> 116.2
212. 2022-08-17 -> 113.75
213. 2022-08-18 -> 114.9
214. 2022-08-19 -> 115.25
215. 2022-08-22 -> 110.95
216. 2022-08-23 -> 113.1
217. 2022-08-24 -> 117.35
218. 2022-08-25 -> 120.4
219. 2022-08-26 -> 116
220. 2022-08-29 -> 110.9
221. 2022-08-30 -> 131.95
222. 2022-08-31 -> 138
223. 2022-09-01 -> 139.55
224. 2022-09-02 -> 139.75
225. 2022-09-05 -> 140.85
226. 2022-09-06 -> 149
227. 2022-09-07 -> 148.1
228. 2022-09-08 -> 139.15
229. 2022-09-09 -> 142.15
230. 2022-09-12 -> 139
231. 2022-09-13 -> 133.1
232. 2022-09-14 -> 137
233. 2022-09-15 -> 131.75
234. 2022-09-16 -> 126.65
235. 2022-09-19 -> 125.65
236. 2022-09-20 -> 122.8
237. 2022-09-21 -> 127.45
238. 2022-09-22 -> 120.2
239. 2022-09-23 -> 118.2
240. 2022-09-26 -> 115.65
241. 2022-09-27 -> 117.15
242. 2022-09-28 -> 115.9
243. 2022-09-29 -> 114.9
244. 2022-09-30 -> 117.4
245. 2022-10-03 -> 121.15
246. 2022-10-04 -> 122
247. 2022-10-05 -> 117.7
248. 2022-10-06 -> 114.2
249. 2022-10-07 -> 110.9
250. 2022-10-10 -> 111.5
251. 2022-10-11 -> 111.15
252. 2022-10-12 -> 111
253. 2022-10-13 -> 112
254. 2022-10-14 -> 106.7
255. 2022-10-17 -> 111.15
256. 2022-10-18 -> 120.3
257. 2022-10-19 -> 121.75
258. 2022-10-20 -> 121.5
259. 2022-10-21 -> 122.9
260. 2022-10-24 -> 128.8
261. 2022-10-25 -> 133.95
262. 2022-10-26 -> 134.8
263. 2022-10-27 -> 133.15
264. 2022-10-28 -> 135.15
265. 2022-10-31 -> 131.5
266. 2022-11-01 -> 132.45
267. 2022-11-02 -> 134.9
268. 2022-11-03 -> 134.15
269. 2022-11-04 -> 132.75
270. 2022-11-07 -> 137.15
271. 2022-11-08 -> 140.95
272. 2022-11-09 -> 142.5
273. 2022-11-10 -> 141.2
274. 2022-11-11 -> 145
275. 2022-11-14 -> 136.7
276. 2022-11-15 -> 126.45
277. 2022-11-16 -> 124.25
278. 2022-11-17 -> 113.5
279. 2022-11-18 -> 115.15
280. 2022-11-21 -> 111.8
281. 2022-11-22 -> 110
282. 2022-11-23 -> 113.15
283. 2022-11-24 -> 115.25
284. 2022-11-25 -> 115.25
285. 2022-11-28 -> 114.2
286. 2022-11-29 -> 111.05
287. 2022-11-30 -> 110.9
288. 2022-12-01 -> 111.05
289. 2022-12-02 -> 107.95
290. 2022-12-05 -> 107.35
291. 2022-12-06 -> 105.75
292. 2022-12-07 -> 103.6
293. 2022-12-08 -> 102.3
294. 2022-12-09 -> 103.3
295. 2022-12-12 -> 101.95
296. 2022-12-13 -> 104.1
297. 2022-12-14 -> 103.6
298. 2022-12-15 -> 100
299. 2022-12-16 -> 98.66
300. 2022-12-19 -> 97.5
301. 2022-12-20 -> 98.26
302. 2022-12-21 -> 99.76
303. 2022-12-22 -> 99.52
304. 2022-12-23 -> 101.85
305. 2022-12-27 -> 100.9
306. 2022-12-28 -> 99.5
307. 2022-12-29 -> 105.2
308. 2022-12-30 -> 105.6
309. 2023-01-02 -> 110
310. 2023-01-03 -> 109.3
311. 2023-01-04 -> 110.15
312. 2023-01-05 -> 108.15
313. 2023-01-09 -> 113.7
314. 2023-01-10 -> 110.75
315. 2023-01-11 -> 110.55
316. 2023-01-12 -> 111.1
317. 2023-01-13 -> 113
318. 2023-01-16 -> 113
319. 2023-01-17 -> 111.9
320. 2023-01-18 -> 113.8
321. 2023-01-19 -> 111.3
322. 2023-01-20 -> 111.35
323. 2023-01-23 -> 116
324. 2023-01-24 -> 112.45
325. 2023-01-25 -> 110.9
326. 2023-01-26 -> 112.1
327. 2023-01-27 -> 111.45
328. 2023-01-30 -> 111.8
329. 2023-01-31 -> 112.65
330. 2023-02-01 -> 112.05
331. 2023-02-02 -> 118.05
332. 2023-02-03 -> 113.25
333. 2023-02-06 -> 110.7
334. 2023-02-07 -> 113.2
335. 2023-02-08 -> 111.45
336. 2023-02-09 -> 112.45
337. 2023-02-10 -> 108
338. 2023-02-13 -> 102.45
339. 2023-02-14 -> 99.1
340. 2023-02-15 -> 100.65
341. 2023-02-16 -> 101.1
342. 2023-02-17 -> 98.8
343. 2023-02-20 -> 100.25
344. 2023-02-21 -> 99.14
345. 2023-02-22 -> 96.62
346. 2023-02-23 -> 95.98
347. 2023-02-24 -> 93.5
348. 2023-02-27 -> 94.64
349. 2023-02-28 -> 94.26
350. 2023-03-01 -> 92.9
351. 2023-03-02 -> 91.42
352. 2023-03-03 -> 92.84
353. 2023-03-06 -> 90.4
354. 2023-03-07 -> 88.46
355. 2023-03-08 -> 86.92
356. 2023-03-09 -> 87
357. 2023-03-10 -> 85.08
358. 2023-03-13 -> 83.54
359. 2023-03-14 -> 85.14
360. 2023-03-15 -> 81.28
361. 2023-03-16 -> 81.4
362. 2023-03-17 -> 80.12
363. 2023-03-20 -> 81.28
364. 2023-03-21 -> 80.64
365. 2023-03-22 -> 79.76
366. 2023-03-23 -> 79.48
367. 2023-03-24 -> 78.1
368. 2023-03-27 -> 78.8
369. 2023-03-28 -> 76.82
370. 2023-03-29 -> 78
371. 2023-03-30 -> 79.48
372. 2023-03-31 -> 82.16
373. 2023-04-03 -> 81.2
374. 2023-04-04 -> 82.6
375. 2023-04-05 -> 81.8
376. 2023-04-06 -> 83.35
377. 2023-04-11 -> 83.7
378. 2023-04-12 -> 80.05
379. 2023-04-13 -> 82
380. 2023-04-14 -> 83.5
381. 2023-04-17 -> 81.4
382. 2023-04-18 -> 79.4
383. 2023-04-19 -> 78.7
384. 2023-04-20 -> 76.85
385. 2023-04-21 -> 76.6
386. 2023-04-24 -> 77.25
387. 2023-04-25 -> 79.05
388. 2023-04-26 -> 79.35
389. 2023-04-27 -> 80.75
390. 2023-04-28 -> 81.2
391. 2023-05-02 -> 78.7
392. 2023-05-03 -> 76.65
393. 2023-05-04 -> 78.8
394. 2023-05-05 -> 81.25
395. 2023-05-08 -> 80.75
396. 2023-05-09 -> 79.9
397. 2023-05-10 -> 80.7
398. 2023-05-11 -> 82.6
399. 2023-05-12 -> 82.45
400. 2023-05-15 -> 81.9
401. 2023-05-16 -> 80.8
402. 2023-05-17 -> 78.55
403. 2023-05-19 -> 80.2
404. 2023-05-22 -> 78.6
405. 2023-05-23 -> 78.95
406. 2023-05-24 -> 75.75
407. 2023-05-25 -> 75.9
408. 2023-05-26 -> 74.95
409. 2023-05-29 -> 73.35
410. 2023-05-30 -> 73
411. 2023-05-31 -> 74.15
412. 2023-06-01 -> 74
413. 2023-06-02 -> 76.85
414. 2023-06-05 -> 78.8
415. 2023-06-07 -> 75.55
416. 2023-06-08 -> 74.05
417. 2023-06-09 -> 72
418. 2023-06-12 -> 74.9
419. 2023-06-13 -> 74.15
420. 2023-06-14 -> 74
421. 2023-06-15 -> 73.4
422. 2023-06-16 -> 74.25
423. 2023-06-19 -> 72.5
424. 2023-06-20 -> 70
425. 2023-06-21 -> 71.15
426. 2023-06-22 -> 72.45
427. 2023-06-26 -> 68.1
428. 2023-06-27 -> 68.95
429. 2023-06-28 -> 69.7
430. 2023-06-29 -> 68.75
431. 2023-06-30 -> 71.3
432. 2023-07-03 -> 72.2
433. 2023-07-04 -> 74
434. 2023-07-05 -> 71.15
435. 2023-07-06 -> 69.6
436. 2023-07-07 -> 71.35
437. 2023-07-10 -> 70.2
438. 2023-07-11 -> 70.35
439. 2023-07-12 -> 70.9
440. 2023-07-13 -> 71.35
441. 2023-07-14 -> 70.7
442. 2023-07-17 -> 70.8
443. 2023-07-18 -> 71.25
444. 2023-07-19 -> 72.35
445. 2023-07-20 -> 72.5
446. 2023-07-21 -> 72.55
447. 2023-07-24 -> 71.6
448. 2023-07-25 -> 72.15
449. 2023-07-26 -> 76.1
450. 2023-07-27 -> 75.5
451. 2023-07-28 -> 75.05
452. 2023-07-31 -> 75
453. 2023-08-01 -> 75
454. 2023-08-02 -> 70.75
455. 2023-08-03 -> 70.35
456. 2023-08-04 -> 70.95
457. 2023-08-07 -> 69.35
458. 2023-08-08 -> 67.6
459. 2023-08-09 -> 67
460. 2023-08-10 -> 68.2
461. 2023-08-11 -> 66.95
462. 2023-08-14 -> 67.5
463. 2023-08-15 -> 67
464. 2023-08-16 -> 66.2
465. 2023-08-17 -> 64.95
466. 2023-08-18 -> 65.25
467. 2023-08-21 -> 65.35
468. 2023-08-22 -> 64.85
469. 2023-08-23 -> 63.6
470. 2023-08-24 -> 63.75
471. 2023-08-25 -> 73
472. 2023-08-28 -> 80.35
473. 2023-08-29 -> 82.95
474. 2023-08-30 -> 84.95
475. 2023-08-31 -> 89.1
476. 2023-09-01 -> 86.6
477. 2023-09-04 -> 88.05
478. 2023-09-05 -> 87.1
479. 2023-09-06 -> 88.45
480. 2023-09-07 -> 87.55
481. 2023-09-08 -> 90.35
482. 2023-09-11 -> 85.55
483. 2023-09-12 -> 83.35
484. 2023-09-13 -> 85.4
485. 2023-09-14 -> 89.9
486. 2023-09-15 -> 89.35
487. 2023-09-18 -> 86.5
488. 2023-09-19 -> 85.45
489. 2023-09-20 -> 83.8
490. 2023-09-21 -> 85.4
491. 2023-09-22 -> 84.5
492. 2023-09-25 -> 82.85
493. 2023-09-26 -> 80.25
494. 2023-09-27 -> 80.15
495. 2023-09-28 -> 82.45
496. 2023-09-29 -> 80.15
497. 2023-10-02 -> 78.35
498. 2023-10-03 -> 75.5
499. 2023-10-04 -> 76.65
500. 2023-10-05 -> 77.05
501. 2023-10-06 -> 76.95
502. 2023-10-09 -> 75.5
503. 2023-10-10 -> 77
504. 2023-10-11 -> 75
505. 2023-10-12 -> 77.05
506. 2023-10-13 -> 72
507. 2023-10-16 -> 72.4
508. 2023-10-17 -> 69.75
509. 2023-10-18 -> 72.15
510. 2023-10-19 -> 74.5
511. 2023-10-20 -> 74.95
512. 2023-10-23 -> 78.55
513. 2023-10-24 -> 78.35
514. 2023-10-25 -> 78.8
515. 2023-10-26 -> 79.85
516. 2023-10-27 -> 81
517. 2023-10-30 -> 84.4
518. 2023-10-31 -> 86.15
519. 2023-11-01 -> 84.4
520. 2023-11-02 -> 84.4
521. 2023-11-03 -> 86
522. 2023-11-06 -> 83
523. 2023-11-07 -> 83.4
524. 2023-11-08 -> 85.7
525. 2023-11-09 -> 86.35
526. 2023-11-10 -> 85.4
527. 2023-11-13 -> 83.95
528. 2023-11-14 -> 86.2
529. 2023-11-15 -> 88.1
530. 2023-11-16 -> 85.15
531. 2023-11-17 -> 94.3
532. 2023-11-20 -> 92.6
533. 2023-11-21 -> 92.55
534. 2023-11-22 -> 94.4
535. 2023-11-23 -> 91.45
536. 2023-11-24 -> 88.25
537. 2023-11-27 -> 84.2
538. 2023-11-28 -> 83.15
539. 2023-11-29 -> 83.4
540. 2023-11-30 -> 85.9
541. 2023-12-01 -> 86.8
542. 2023-12-04 -> 89.95
543. 2023-12-05 -> 90.25
544. 2023-12-06 -> 88.2
545. 2023-12-07 -> 88.45
546. 2023-12-08 -> 87.4
547. 2023-12-11 -> 85.35
548. 2023-12-12 -> 83.95
549. 2023-12-13 -> 82.7
550. 2023-12-14 -> 88.2
551. 2023-12-15 -> 89.8
552. 2023-12-18 -> 89.95
553. 2023-12-19 -> 89.4
554. 2023-12-20 -> 88.95
555. 2023-12-21 -> 89.5
556. 2023-12-22 -> 91.2
557. 2023-12-27 -> 90.05
558. 2023-12-28 -> 90.7
559. 2023-12-29 -> 88.7
560. 2024-01-02 -> 91.7
561. 2024-01-03 -> 89.2
562. 2024-01-04 -> 88.75
563. 2024-01-05 -> 88.35
564. 2024-01-08 -> 91.25
565. 2024-01-09 -> 91.65
566. 2024-01-10 -> 94.95
567. 2024-01-11 -> 91.3
568. 2024-01-12 -> 96.15
569. 2024-01-15 -> 96.2
570. 2024-01-16 -> 92.55
571. 2024-01-17 -> 89.8
572. 2024-01-18 -> 88.4
573. 2024-01-19 -> 87.5
574. 2024-01-22 -> 85.55
575. 2024-01-23 -> 85.55
576. 2024-01-24 -> 86.3
577. 2024-01-25 -> 85.6
578. 2024-01-26 -> 86.15
579. 2024-01-29 -> 85.7
580. 2024-01-30 -> 84.75
581. 2024-01-31 -> 83.95
582. 2024-02-01 -> 80.5
583. 2024-02-02 -> 79.7
584. 2024-02-05 -> 81.35
585. 2024-02-06 -> 78.5
586. 2024-02-07 -> 77.8
587. 2024-02-08 -> 79.8
588. 2024-02-09 -> 79.35
589. 2024-02-12 -> 78.95
590. 2024-02-13 -> 76.4
591. 2024-02-14 -> 76.45
592. 2024-02-15 -> 74.85
593. 2024-02-16 -> 75
594. 2024-02-19 -> 74.8
595. 2024-02-20 -> 72.65
596. 2024-02-21 -> 73.15
597. 2024-02-22 -> 75.35
598. 2024-02-23 -> 75.5
599. 2024-02-26 -> 74.7
600. 2024-02-27 -> 75.1
601. 2024-02-28 -> 74.15
602. 2024-02-29 -> 74.9
603. 2024-03-01 -> 75.9
604. 2024-03-04 -> 72.6
605. 2024-03-05 -> 70.75
606. 2024-03-06 -> 71.3
607. 2024-03-07 -> 70.35
608. 2024-03-08 -> 69.3
609. 2024-03-11 -> 68.2
610. 2024-03-12 -> 68.6
611. 2024-03-13 -> 68.15
612. 2024-03-14 -> 67.25
613. 2024-03-15 -> 68.1
614. 2024-03-18 -> 69.5
615. 2024-03-19 -> 68.5
616. 2024-03-20 -> 71.75
617. 2024-03-21 -> 71.45
618. 2024-03-22 -> 70.8
619. 2024-03-25 -> 71.1
620. 2024-03-26 -> 72.95
621. 2024-03-27 -> 74.45
622. 2024-03-28 -> 74.25
623. 2024-04-02 -> 71.7
624. 2024-04-03 -> 72.4
625. 2024-04-04 -> 73.9
626. 2024-04-05 -> 73.9
627. 2024-04-08 -> 73.6
628. 2024-04-09 -> 72.8
629. 2024-04-10 -> 71.7
630. 2024-04-11 -> 70.3
631. 2024-04-12 -> 70.4
632. 2024-04-15 -> 70.6
633. 2024-04-16 -> 70.1
634. 2024-04-17 -> 68.3
635. 2024-04-18 -> 69.5
636. 2024-04-19 -> 68.2
637. 2024-04-22 -> 68.8
638. 2024-04-23 -> 70
639. 2024-04-24 -> 68.7
640. 2024-04-25 -> 66.7
641. 2024-04-26 -> 69.7
642. 2024-04-29 -> 71.3
643. 2024-04-30 -> 71.4
644. 2024-05-02 -> 71.7
645. 2024-05-03 -> 72.4
646. 2024-05-06 -> 73.1
647. 2024-05-07 -> 75
648. 2024-05-08 -> 75.5
649. 2024-05-10 -> 77.5
650. 2024-05-13 -> 80.1
651. 2024-05-14 -> 81.2
652. 2024-05-15 -> 77.3
653. 2024-05-16 -> 76.7
654. 2024-05-17 -> 75.4
655. 2024-05-20 -> 76
656. 2024-05-21 -> 76.2
657. 2024-05-22 -> 77.3
658. 2024-05-23 -> 78.6
659. 2024-05-24 -> 78.4
660. 2024-05-27 -> 75
661. 2024-05-28 -> 74.9
662. 2024-05-29 -> 74.4
663. 2024-05-30 -> 78.7
664. 2024-05-31 -> 80.8
665. 2024-06-03 -> 77.6
666. 2024-06-04 -> 77.8
667. 2024-06-05 -> 76.9
668. 2024-06-07 -> 79
669. 2024-06-10 -> 78.2
670. 2024-06-11 -> 77.4
671. 2024-06-12 -> 78.9
672. 2024-06-13 -> 76.8
673. 2024-06-14 -> 77.4
674. 2024-06-17 -> 76.6
675. 2024-06-18 -> 75.5
676. 2024-06-19 -> 73.6
677. 2024-06-20 -> 74.6
678. 2024-06-24 -> 73.6
679. 2024-06-25 -> 72.6
680. 2024-06-26 -> 72.2
681. 2024-06-27 -> 71.4
682. 2024-06-28 -> 70.6
683. 2024-07-01 -> 70.4
684. 2024-07-02 -> 70
685. 2024-07-03 -> 69.8
686. 2024-07-04 -> 69.8
687. 2024-07-05 -> 69.4
688. 2024-07-08 -> 70
689. 2024-07-09 -> 69.4
690. 2024-07-10 -> 68.9
691. 2024-07-11 -> 70.7
692. 2024-07-12 -> 70.5
693. 2024-07-15 -> 69.2
694. 2024-07-16 -> 69.6
695. 2024-07-17 -> 69.6
696. 2024-07-18 -> 69
697. 2024-07-19 -> 68.8
698. 2024-07-22 -> 69.8
699. 2024-07-23 -> 69.6
700. 2024-07-24 -> 69.7
701. 2024-07-25 -> 69.1
702. 2024-07-26 -> 69.5
703. 2024-07-29 -> 69.9
704. 2024-07-30 -> 70.5
705. 2024-07-31 -> 70
706. 2024-08-01 -> 67.7
707. 2024-08-02 -> 66.2
708. 2024-08-05 -> 64.5
709. 2024-08-06 -> 66.3
710. 2024-08-07 -> 67.3
711. 2024-08-08 -> 66.7
712. 2024-08-09 -> 67.8
713. 2024-08-12 -> 65.2
714. 2024-08-13 -> 65
715. 2024-08-14 -> 65.7
716. 2024-08-15 -> 65.1
717. 2024-08-16 -> 64.9
718. 2024-08-19 -> 65.2
719. 2024-08-20 -> 63.4
720. 2024-08-21 -> 63.8
721. 2024-08-22 -> 63.4
722. 2024-08-23 -> 62.8
723. 2024-08-26 -> 62.2
724. 2024-08-27 -> 61.5
725. 2024-08-28 -> 61.8
726. 2024-08-29 -> 55.2
727. 2024-08-30 -> 55.4
728. 2024-09-02 -> 52.5
729. 2024-09-03 -> 50.3
730. 2024-09-04 -> 49.85
731. 2024-09-05 -> 48.95
732. 2024-09-06 -> 48
733. 2024-09-09 -> 47.35
734. 2024-09-10 -> 48.15
735. 2024-09-11 -> 47.95
736. 2024-09-12 -> 48.05
737. 2024-09-13 -> 48.35
738. 2024-09-16 -> 47.6
739. 2024-09-17 -> 48.75
740. 2024-09-18 -> 48.05
741. 2024-09-19 -> 49.85
742. 2024-09-20 -> 50.8
743. 2024-09-23 -> 50.9
744. 2024-09-24 -> 50.5
745. 2024-09-25 -> 50.2
746. 2024-09-26 -> 50.3
747. 2024-09-27 -> 52.7
748. 2024-09-30 -> 51.8
749. 2024-10-01 -> 52
750. 2024-10-02 -> 50.9
751. 2024-10-03 -> 50.5
752. 2024-10-04 -> 52
753. 2024-10-07 -> 51.5
754. 2024-10-08 -> 51.1
755. 2024-10-09 -> 50.6
756. 2024-10-10 -> 50.6
757. 2024-10-11 -> 51.1
758. 2024-10-14 -> 49.15
759. 2024-10-15 -> 47.1
760. 2024-10-16 -> 46.4
761. 2024-10-17 -> 46.7
762. 2024-10-18 -> 49.25
763. 2024-10-21 -> 49.05
764. 2024-10-22 -> 49.3
765. 2024-10-23 -> 48.4
766. 2024-10-24 -> 47.95
767. 2024-10-25 -> 47.75
768. 2024-10-28 -> 48.1
769. 2024-10-29 -> 47.5
770. 2024-10-30 -> 46.7
771. 2024-10-31 -> 46.7
772. 2024-11-01 -> 45.3
773. 2024-11-04 -> 42.05
774. 2024-11-05 -> 43.1
775. 2024-11-06 -> 46.15
776. 2024-11-07 -> 47.8
777. 2024-11-08 -> 47.65
778. 2024-11-11 -> 47.25
779. 2024-11-12 -> 45.05
780. 2024-11-13 -> 44.5
781. 2024-11-14 -> 45.05
782. 2024-11-15 -> 47.75
783. 2024-11-18 -> 46
784. 2024-11-19 -> 46.15
785. 2024-11-20 -> 46.35
786. 2024-11-21 -> 46.85
787. 2024-11-22 -> 46
788. 2024-11-25 -> 45.85
789. 2024-11-26 -> 45.7
790. 2024-11-27 -> 44.75
791. 2024-11-28 -> 45.5
792. 2024-11-29 -> 47.15
793. 2024-12-02 -> 46.45
794. 2024-12-03 -> 48.7
795. 2024-12-04 -> 49.1
796. 2024-12-05 -> 50.9
797. 2024-12-06 -> 50.5
798. 2024-12-09 -> 51.3
799. 2024-12-10 -> 51.2
800. 2024-12-11 -> 52
801. 2024-12-12 -> 51.5
802. 2024-12-13 -> 50.7
803. 2024-12-16 -> 49.2
804. 2024-12-17 -> 48.75
805. 2024-12-18 -> 48.5
806. 2024-12-19 -> 47.5
807. 2024-12-20 -> 47.7
808. 2024-12-23 -> 46.85
809. 2024-12-27 -> 48.1
810. 2024-12-30 -> 48
811. 2025-01-02 -> 51.5
812. 2025-01-03 -> 49.95
813. 2025-01-07 -> 57.7
814. 2025-01-08 -> 55.3
815. 2025-01-09 -> 54.2
816. 2025-01-10 -> 53.8
817. 2025-01-13 -> 54.5
818. 2025-01-14 -> 56.4
819. 2025-01-15 -> 56.9
820. 2025-01-16 -> 56.5
821. 2025-01-17 -> 56.3
822. 2025-01-20 -> 55.3
823. 2025-01-21 -> 54.2
824. 2025-01-22 -> 53.6
825. 2025-01-23 -> 53
826. 2025-01-24 -> 53.8
827. 2025-01-27 -> 53
828. 2025-01-28 -> 52
829. 2025-01-29 -> 51.5
830. 2025-01-30 -> 53.2
831. 2025-01-31 -> 53.1
832. 2025-02-03 -> 52.7
833. 2025-02-04 -> 52.6
834. 2025-02-05 -> 52
835. 2025-02-06 -> 53.3
836. 2025-02-07 -> 52.1
837. 2025-02-10 -> 55.4
838. 2025-02-11 -> 56.2
839. 2025-02-12 -> 55
840. 2025-02-13 -> 55.4
841. 2025-02-14 -> 58.5
842. 2025-02-17 -> 59
843. 2025-02-18 -> 58.5
844. 2025-02-19 -> 56.2
845. 2025-02-20 -> 56.4
846. 2025-02-21 -> 56.3
847. 2025-02-24 -> 56.4
848. 2025-02-25 -> 55.1
849. 2025-02-26 -> 60.2
850. 2025-02-27 -> 58.3
851. 2025-02-28 -> 56.7
852. 2025-03-03 -> 56
853. 2025-03-04 -> 54.3
854. 2025-03-05 -> 55.3
855. 2025-03-06 -> 55.7
856. 2025-03-07 -> 55.6
857. 2025-03-10 -> 56.4
858. 2025-03-11 -> 54.2
859. 2025-03-12 -> 54.7
860. 2025-03-13 -> 54.5
861. 2025-03-14 -> 56.6
862. 2025-03-17 -> 55.4
863. 2025-03-18 -> 56
864. 2025-03-19 -> 56.6
865. 2025-03-20 -> 55.9
866. 2025-03-21 -> 54.8
867. 2025-03-24 -> 54.4
868. 2025-03-25 -> 54.2
869. 2025-03-26 -> 53.3
870. 2025-03-27 -> 53.5
871. 2025-03-28 -> 53.3
872. 2025-03-31 -> 52.6
873. 2025-04-01 -> 52.4
874. 2025-04-02 -> 53.7
875. 2025-04-03 -> 52.7
876. 2025-04-04 -> 48.9
877. 2025-04-07 -> 47.5
878. 2025-04-08 -> 47.15
879. 2025-04-09 -> 46.9
880. 2025-04-10 -> 48.7
881. 2025-04-11 -> 46.5
882. 2025-04-14 -> 47.95
883. 2025-04-15 -> 47.75
884. 2025-04-16 -> 47.75
885. 2025-04-17 -> 46.9
886. 2025-04-22 -> 47.25
887. 2025-04-23 -> 48.95
888. 2025-04-24 -> 49.75
889. 2025-04-25 -> 50.2
890. 2025-04-28 -> 49.3
891. 2025-04-29 -> 47.75
892. 2025-04-30 -> 46.55
893. 2025-05-02 -> 47.3
894. 2025-05-05 -> 48.15
895. 2025-05-06 -> 48.75
896. 2025-05-07 -> 50.6
897. 2025-05-08 -> 52
898. 2025-05-09 -> 52.9
899. 2025-05-12 -> 54.2
900. 2025-05-13 -> 54.3
901. 2025-05-14 -> 48.35
902. 2025-05-15 -> 47.1
903. 2025-05-16 -> 48.65
904. 2025-05-19 -> 49.45
905. 2025-05-20 -> 51
906. 2025-05-21 -> 51.4
907. 2025-05-22 -> 50.7
908. 2025-05-23 -> 49.5
909. 2025-05-26 -> 53.2
910. 2025-05-27 -> 52.1
911. 2025-05-28 -> 50.2
912. 2025-05-30 -> 48.05
913. 2025-06-02 -> 51.1
914. 2025-06-03 -> 50.1
915. 2025-06-04 -> 49.8
916. 2025-06-05 -> 49.5
917. 2025-06-09 -> 49.4
918. 2025-06-10 -> 50.1
919. 2025-06-11 -> 52.5
920. 2025-06-12 -> 52.7
921. 2025-06-13 -> 53.8
922. 2025-06-16 -> 53.5
923. 2025-06-17 -> 53.3
924. 2025-06-18 -> 52.4
925. 2025-06-19 -> 51
926. 2025-06-23 -> 51.2
927. 2025-06-24 -> 54.1
928. 2025-06-25 -> 53.5
929. 2025-06-26 -> 53.5
930. 2025-06-27 -> 54.3
931. 2025-06-30 -> 54.7
932. 2025-07-01 -> 56.9
933. 2025-07-02 -> 57
934. 2025-07-03 -> 56.7
935. 2025-07-04 -> 58.1
936. 2025-07-07 -> 56.6
937. 2025-07-08 -> 56.7
938. 2025-07-09 -> 56.9
939. 2025-07-10 -> 57.3
940. 2025-07-11 -> 56.6
941. 2025-07-14 -> 55.8
942. 2025-07-15 -> 56
943. 2025-07-16 -> 55.4
944. 2025-07-17 -> 55.6
945. 2025-07-18 -> 55.2
946. 2025-07-21 -> 55.1
947. 2025-07-22 -> 55
948. 2025-07-23 -> 55.7
949. 2025-07-24 -> 56.7
950. 2025-07-25 -> 58.4
951. 2025-07-28 -> 56.8
952. 2025-07-29 -> 54.1
953. 2025-07-30 -> 55.3
954. 2025-07-31 -> 54.1
955. 2025-08-01 -> 52.9
956. 2025-08-04 -> 55.5
957. 2025-08-05 -> 56.7
958. 2025-08-06 -> 57
959. 2025-08-07 -> 58
960. 2025-08-08 -> 57.7
961. 2025-08-11 -> 56.3
962. 2025-08-12 -> 56.9
963. 2025-08-13 -> 55.8
964. 2025-08-14 -> 54.5
965. 2025-08-15 -> 57.1
966. 2025-08-18 -> 57.5
967. 2025-08-19 -> 57.7
968. 2025-08-20 -> 57.2
969. 2025-08-21 -> 57.4
970. 2025-08-22 -> 58.1
971. 2025-08-25 -> 57.1
972. 2025-08-26 -> 46.7
973. 2025-08-27 -> 45.3
974. 2025-08-28 -> 44.7
975. 2025-08-29 -> 43.8
976. 2025-09-01 -> 43.35
977. 2025-09-02 -> 42.4
978. 2025-09-03 -> 42
979. 2025-09-04 -> 41.95
980. 2025-09-05 -> 42
981. 2025-09-08 -> 42.1
982. 2025-09-09 -> 41.15
983. 2025-09-10 -> 41.6
984. 2025-09-11 -> 42.7
985. 2025-09-12 -> 42.9
986. 2025-09-15 -> 42.1
987. 2025-09-16 -> 42.3
988. 2025-09-17 -> 42.4
989. 2025-09-18 -> 42.9
990. 2025-09-19 -> 42.55
991. 2025-09-22 -> 42.25
992. 2025-09-23 -> 41.75
993. 2025-09-24 -> 42.15
994. 2025-09-25 -> 41.35
995. 2025-09-26 -> 41.85
996. 2025-09-29 -> 42.35
997. 2025-09-30 -> 42.05
998. 2025-10-01 -> 41.5
999. 2025-10-02 -> 41
1000. 2025-10-03 -> 41.35
1001. 2025-10-06 -> 41.35
1002. 2025-10-07 -> 41.2
1003. 2025-10-08 -> 41.65
1004. 2025-10-09 -> 41.7
1005. 2025-10-10 -> 41.6
1006. 2025-10-13 -> 41.4
1007. 2025-10-14 -> 41.7
1008. 2025-10-15 -> 42.35
1009. 2025-10-16 -> 41.95
1010. 2025-10-17 -> 41.8
1011. 2025-10-20 -> 41.7
1012. 2025-10-21 -> 41.8
1013. 2025-10-22 -> 43.75
1014. 2025-10-23 -> 42.25
1015. 2025-10-24 -> 43.1
1016. 2025-10-27 -> 44.45
1017. 2025-10-28 -> 43.55
1018. 2025-10-29 -> 43.6
1019. 2025-10-30 -> 43.55
1020. 2025-10-31 -> 43.9
1021. 2025-11-03 -> 43.25
1022. 2025-11-04 -> 42.55
1023. 2025-11-05 -> 41.35
1024. 2025-11-06 -> 40.45
1025. 2025-11-07 -> 40.25
1026. 2025-11-10 -> 40.55
1027. 2025-11-11 -> 41.45
1028. 2025-11-12 -> 41.25
1029. 2025-11-13 -> 41.15
1030. 2025-11-14 -> 40.7
1031. 2025-11-17 -> 41.3
1032. 2025-11-18 -> 40.5
1033. 2025-11-19 -> 37.05
1034. 2025-11-20 -> 36.95
1035. 2025-11-21 -> 35.8
1036. 2025-11-24 -> 36.15
1037. 2025-11-25 -> 37.05
1038. 2025-11-26 -> 37.25
1039. 2025-11-27 -> 41.4
1040. 2025-11-28 -> 41.55
1041. 2025-12-01 -> 39.8
1042. 2025-12-02 -> 39.3
1043. 2025-12-03 -> 39
1044. 2025-12-04 -> 39
1045. 2025-12-05 -> 39.55
1046. 2025-12-08 -> 38
1047. 2025-12-09 -> 38.5
1048. 2025-12-10 -> 38.5
1049. 2025-12-11 -> 38.85
1050. 2025-12-12 -> 39.5
1051. 2025-12-15 -> 38.9
1052. 2025-12-16 -> 38.9
1053. 2025-12-17 -> 38.3
1054. 2025-12-18 -> 40.25
1055. 2025-12-19 -> 40.05
1056. 2025-12-22 -> 40
1057. 2025-12-23 -> 41.15
1058. 2025-12-29 -> 43.8
1059. 2025-12-30 -> 43.1
1060. 2026-01-02 -> 43.2
1061. 2026-01-05 -> 43.05
1062. 2026-01-07 -> 43.75
1063. 2026-01-08 -> 43.2
1064. 2026-01-09 -> 42.6
1065. 2026-01-12 -> 42.9
1066. 2026-01-13 -> 42.8
1067. 2026-01-14 -> 43
1068. 2026-01-15 -> 43.25
1069. 2026-01-16 -> 42.5
1070. 2026-01-19 -> 41.15
1071. 2026-01-20 -> 41
1072. 2026-01-21 -> 40.75
1073. 2026-01-22 -> 42.1
1074. 2026-01-23 -> 41.9
1075. 2026-01-26 -> 41.55
1076. 2026-01-27 -> 34.05
1077. 2026-01-28 -> 33.85
1078. 2026-01-29 -> 34.2
1079. 2026-01-30 -> 33.75
1080. 2026-02-02 -> 34
1081. 2026-02-03 -> 36.35
1082. 2026-02-04 -> 37.2
1083. 2026-02-05 -> 36.2
1084. 2026-02-06 -> 35.55
1085. 2026-02-09 -> 36.1
1086. 2026-02-10 -> 36.5
1087. 2026-02-11 -> 34.55
1088. 2026-02-12 -> 33.3
1089. 2026-02-13 -> 33.75
1090. 2026-02-16 -> 37.35
1091. 2026-02-17 -> 37.75
1092. 2026-02-18 -> 37.85
1093. 2026-02-19 -> 38
1094. 2026-02-20 -> 36.8
1095. 2026-02-23 -> 35.65
1096. 2026-02-24 -> 35.8
1097. 2026-02-25 -> 35.55
1098. 2026-02-26 -> 36.8
1099. 2026-02-27 -> 36.75
1100. 2026-03-02 -> 36.75
1101. 2026-03-03 -> 35.65
1102. 2026-03-04 -> 35.75
1103. 2026-03-05 -> 35.3
1104. 2026-03-06 -> 35.05
1105. 2026-03-09 -> 34.55
1106. 2026-03-10 -> 35.8
1107. 2026-03-11 -> 35.45
1108. 2026-03-12 -> 36.45
1109. 2026-03-13 -> 36.85
1110. 2026-03-16 -> 36.4
1111. 2026-03-17 -> 36.55
1112. 2026-03-18 -> 36.55
1113. 2026-03-19 -> 35.4
1114. 2026-03-20 -> 34.7
1115. 2026-03-23 -> 34.85
1116. 2026-03-24 -> 34.75
1117. 2026-03-25 -> 35.8
1118. 2026-03-26 -> 35.55
1119. 2026-03-27 -> 35.25
1120. 2026-03-30 -> 36.4
1121. 2026-03-31 -> 36.7
1122. 2026-04-01 -> 36.95
1123. 2026-04-02 -> 36.7
1124. 2026-04-07 -> 36.65
1125. 2026-04-08 -> 36.8
1126. 2026-04-09 -> 36.45
1127. 2026-04-10 -> 37.05
1128. 2026-04-13 -> 37.35
1129. 2026-04-14 -> 38.7
1130. 2026-04-15 -> 38.75
1131. 2026-04-16 -> 39
1132. 2026-04-17 -> 38.25
1133. 2026-04-20 -> 38.9
1134. 2026-04-21 -> 38.2
1135. 2026-04-22 -> 38.35
1136. 2026-04-23 -> 39.35
1137. 2026-04-24 -> 40.45
1138. 2026-04-27 -> 43
1139. 2026-04-28 -> 43.25
1140. 2026-04-29 -> 43.15
1141. 2026-04-30 -> 43.35
1142. 2026-05-04 -> 43.5
1143. 2026-05-05 -> 43.95
1144. 2026-05-06 -> 45.9
1145. 2026-05-07 -> 45.8
1146. 2026-05-08 -> 44.8
1147. 2026-05-11 -> 44.15
1148. 2026-05-12 -> 44.4
1149. 2026-05-13 -> 44.9
1150. 2026-05-15 -> 44.1
1151. 2026-05-18 -> 43.75
1152. 2026-05-19 -> 43.35
1153. 2026-05-20 -> 43.75
1154. 2026-05-21 -> 43.9
1155. 2026-05-22 -> 46.35
1156. 2026-05-25 -> 47.15
1157. 2026-05-26 -> 46.05
1158. 2026-05-27 -> 43.25
1159. 2026-05-28 -> 46.3
1160. 2026-05-29 -> 44
1161. 2026-06-01 -> 43.25
1162. 2026-06-02 -> 43.15
1163. 2026-06-03 -> 42.45
1164. 2026-06-04 -> 41.9
1165. 2026-06-05 -> 42.35
1166. 2026-06-08 -> 44.7