Alimak Group (ALIG.ST)
Genomsöktes förra gången: 2026-06-09 07:53:13
Från 2021-01-12 till 2026-06-09
1. 2021-01-12 -> 102.28
2. 2021-01-13 -> 102.28
3. 2021-01-14 -> 103.77
4. 2021-01-15 -> 102.13
5. 2021-01-18 -> 103.03
6. 2021-01-19 -> 102.58
7. 2021-01-20 -> 105.72
8. 2021-01-21 -> 105.72
9. 2021-01-22 -> 105.57
10. 2021-01-25 -> 103.92
11. 2021-01-26 -> 105.12
12. 2021-01-27 -> 104.22
13. 2021-01-28 -> 104.67
14. 2021-01-29 -> 103.77
15. 2021-02-01 -> 104.52
16. 2021-02-02 -> 105.12
17. 2021-02-03 -> 106.61
18. 2021-02-04 -> 105.57
19. 2021-02-05 -> 105.57
20. 2021-02-08 -> 106.61
21. 2021-02-09 -> 105.27
22. 2021-02-10 -> 104.82
23. 2021-02-11 -> 99
24. 2021-02-12 -> 97.95
25. 2021-02-15 -> 100.49
26. 2021-02-16 -> 101.98
27. 2021-02-17 -> 98.25
28. 2021-02-18 -> 99
29. 2021-02-19 -> 101.83
30. 2021-02-22 -> 101.53
31. 2021-02-23 -> 100.94
32. 2021-02-24 -> 101.83
33. 2021-02-25 -> 102.28
34. 2021-02-26 -> 99.15
35. 2021-03-01 -> 101.68
36. 2021-03-02 -> 103.33
37. 2021-03-03 -> 103.03
38. 2021-03-04 -> 103.33
39. 2021-03-05 -> 103.77
40. 2021-03-08 -> 104.52
41. 2021-03-09 -> 107.51
42. 2021-03-10 -> 106.61
43. 2021-03-11 -> 108.55
44. 2021-03-12 -> 106.91
45. 2021-03-15 -> 109
46. 2021-03-16 -> 108.1
47. 2021-03-17 -> 105.57
48. 2021-03-18 -> 105.42
49. 2021-03-19 -> 105.86
50. 2021-03-22 -> 104.82
51. 2021-03-23 -> 102.58
52. 2021-03-24 -> 101.53
53. 2021-03-25 -> 103.18
54. 2021-03-26 -> 104.97
55. 2021-03-29 -> 103.77
56. 2021-03-30 -> 104.37
57. 2021-03-31 -> 104.52
58. 2021-04-01 -> 104.97
59. 2021-04-06 -> 106.46
60. 2021-04-07 -> 106.61
61. 2021-04-08 -> 107.06
62. 2021-04-09 -> 107.21
63. 2021-04-12 -> 106.46
64. 2021-04-13 -> 106.46
65. 2021-04-14 -> 108.25
66. 2021-04-15 -> 110.19
67. 2021-04-16 -> 111.24
68. 2021-04-19 -> 113.18
69. 2021-04-20 -> 110.64
70. 2021-04-21 -> 111.39
71. 2021-04-22 -> 106.46
72. 2021-04-23 -> 108.1
73. 2021-04-26 -> 112.43
74. 2021-04-27 -> 108.7
75. 2021-04-28 -> 108.7
76. 2021-04-29 -> 108.4
77. 2021-04-30 -> 109
78. 2021-05-03 -> 108.25
79. 2021-05-04 -> 107.51
80. 2021-05-05 -> 108.25
81. 2021-05-06 -> 109.45
82. 2021-05-07 -> 107.95
83. 2021-05-10 -> 111.39
84. 2021-05-11 -> 107.21
85. 2021-05-12 -> 107.21
86. 2021-05-14 -> 108.4
87. 2021-05-17 -> 108.25
88. 2021-05-18 -> 107.36
89. 2021-05-19 -> 106.31
90. 2021-05-20 -> 106.16
91. 2021-05-21 -> 106.61
92. 2021-05-24 -> 106.01
93. 2021-05-25 -> 106.16
94. 2021-05-26 -> 105.12
95. 2021-05-27 -> 103.92
96. 2021-05-28 -> 105.86
97. 2021-05-31 -> 105.12
98. 2021-06-01 -> 108.55
99. 2021-06-02 -> 106.61
100. 2021-06-03 -> 108.25
101. 2021-06-04 -> 108.25
102. 2021-06-07 -> 107.66
103. 2021-06-08 -> 106.76
104. 2021-06-09 -> 103.62
105. 2021-06-10 -> 100.94
106. 2021-06-11 -> 101.09
107. 2021-06-14 -> 100.79
108. 2021-06-15 -> 100.49
109. 2021-06-16 -> 100.19
110. 2021-06-17 -> 102.13
111. 2021-06-18 -> 100.19
112. 2021-06-21 -> 100.49
113. 2021-06-22 -> 99.89
114. 2021-06-23 -> 100.49
115. 2021-06-24 -> 101.53
116. 2021-06-28 -> 103.03
117. 2021-06-29 -> 103.62
118. 2021-06-30 -> 104.22
119. 2021-07-01 -> 101.98
120. 2021-07-02 -> 103.33
121. 2021-07-05 -> 102.43
122. 2021-07-06 -> 102.58
123. 2021-07-07 -> 104.22
124. 2021-07-08 -> 102.43
125. 2021-07-09 -> 101.98
126. 2021-07-12 -> 104.07
127. 2021-07-13 -> 107.36
128. 2021-07-14 -> 104.97
129. 2021-07-15 -> 104.52
130. 2021-07-16 -> 104.52
131. 2021-07-19 -> 103.03
132. 2021-07-20 -> 108.1
133. 2021-07-21 -> 107.66
134. 2021-07-22 -> 108.4
135. 2021-07-23 -> 107.51
136. 2021-07-26 -> 109.75
137. 2021-07-27 -> 110.79
138. 2021-07-28 -> 109.75
139. 2021-07-29 -> 111.39
140. 2021-07-30 -> 111.84
141. 2021-08-02 -> 109.75
142. 2021-08-03 -> 111.39
143. 2021-08-04 -> 111.99
144. 2021-08-05 -> 110.79
145. 2021-08-06 -> 111.24
146. 2021-08-09 -> 110.05
147. 2021-08-10 -> 109.45
148. 2021-08-11 -> 109.75
149. 2021-08-12 -> 108.85
150. 2021-08-13 -> 107.21
151. 2021-08-16 -> 106.61
152. 2021-08-17 -> 105.72
153. 2021-08-18 -> 107.51
154. 2021-08-19 -> 107.95
155. 2021-08-20 -> 109.75
156. 2021-08-23 -> 111.84
157. 2021-08-24 -> 108.1
158. 2021-08-25 -> 108.1
159. 2021-08-26 -> 110.19
160. 2021-08-27 -> 111.24
161. 2021-08-30 -> 114.08
162. 2021-08-31 -> 113.93
163. 2021-09-01 -> 114.52
164. 2021-09-02 -> 114.97
165. 2021-09-03 -> 115.42
166. 2021-09-06 -> 114.97
167. 2021-09-07 -> 114.52
168. 2021-09-08 -> 110.64
169. 2021-09-09 -> 111.09
170. 2021-09-10 -> 109.75
171. 2021-09-13 -> 107.36
172. 2021-09-14 -> 106.76
173. 2021-09-15 -> 105.27
174. 2021-09-16 -> 105.57
175. 2021-09-17 -> 105.42
176. 2021-09-20 -> 100.94
177. 2021-09-21 -> 100.94
178. 2021-09-22 -> 101.68
179. 2021-09-23 -> 100.94
180. 2021-09-24 -> 100.04
181. 2021-09-27 -> 100.64
182. 2021-09-28 -> 98.7
183. 2021-09-29 -> 97.2
184. 2021-09-30 -> 98.25
185. 2021-10-01 -> 96.91
186. 2021-10-04 -> 94.52
187. 2021-10-05 -> 93.77
188. 2021-10-06 -> 94.96
189. 2021-10-07 -> 95.56
190. 2021-10-08 -> 94.07
191. 2021-10-11 -> 93.92
192. 2021-10-12 -> 93.32
193. 2021-10-13 -> 95.71
194. 2021-10-14 -> 95.56
195. 2021-10-15 -> 96.91
196. 2021-10-18 -> 97.35
197. 2021-10-19 -> 97.05
198. 2021-10-20 -> 96.91
199. 2021-10-21 -> 92.28
200. 2021-10-22 -> 91.38
201. 2021-10-25 -> 89.89
202. 2021-10-26 -> 89.44
203. 2021-10-27 -> 91.98
204. 2021-10-28 -> 88.54
205. 2021-10-29 -> 87.05
206. 2021-11-01 -> 87.5
207. 2021-11-02 -> 87.8
208. 2021-11-03 -> 88.1
209. 2021-11-04 -> 86.45
210. 2021-11-05 -> 87.95
211. 2021-11-08 -> 87.95
212. 2021-11-09 -> 87.65
213. 2021-11-10 -> 87.2
214. 2021-11-11 -> 88.1
215. 2021-11-12 -> 88.1
216. 2021-11-15 -> 89.29
217. 2021-11-16 -> 90.63
218. 2021-11-17 -> 88.84
219. 2021-11-18 -> 87.2
220. 2021-11-19 -> 86.3
221. 2021-11-22 -> 86.6
222. 2021-11-23 -> 83.62
223. 2021-11-24 -> 83.62
224. 2021-11-25 -> 84.06
225. 2021-11-26 -> 81.38
226. 2021-11-29 -> 82.72
227. 2021-11-30 -> 80.63
228. 2021-12-01 -> 81.38
229. 2021-12-02 -> 80.63
230. 2021-12-03 -> 79.88
231. 2021-12-06 -> 79.88
232. 2021-12-07 -> 82.72
233. 2021-12-08 -> 82.57
234. 2021-12-09 -> 81.97
235. 2021-12-10 -> 81.23
236. 2021-12-13 -> 80.18
237. 2021-12-14 -> 80.93
238. 2021-12-15 -> 81.38
239. 2021-12-16 -> 80.18
240. 2021-12-17 -> 81.38
241. 2021-12-20 -> 79.88
242. 2021-12-21 -> 80.33
243. 2021-12-22 -> 81.23
244. 2021-12-23 -> 82.87
245. 2021-12-27 -> 85.56
246. 2021-12-28 -> 84.51
247. 2021-12-29 -> 85.11
248. 2021-12-30 -> 85.41
249. 2022-01-03 -> 85.11
250. 2022-01-04 -> 85.71
251. 2022-01-05 -> 86.3
252. 2022-01-07 -> 83.47
253. 2022-01-10 -> 82.27
254. 2022-01-11 -> 81.97
255. 2022-01-12 -> 81.53
256. 2022-01-13 -> 81.53
257. 2022-01-14 -> 79.88
258. 2022-01-17 -> 79.44
259. 2022-01-18 -> 78.69
260. 2022-01-19 -> 79.88
261. 2022-01-20 -> 80.33
262. 2022-01-21 -> 79.73
263. 2022-01-24 -> 76.45
264. 2022-01-25 -> 76.3
265. 2022-01-26 -> 78.54
266. 2022-01-27 -> 78.54
267. 2022-01-28 -> 77.94
268. 2022-01-31 -> 79.29
269. 2022-02-01 -> 80.63
270. 2022-02-02 -> 81.23
271. 2022-02-03 -> 79.88
272. 2022-02-04 -> 77.94
273. 2022-02-07 -> 78.54
274. 2022-02-08 -> 78.69
275. 2022-02-09 -> 80.18
276. 2022-02-10 -> 87.05
277. 2022-02-11 -> 85.11
278. 2022-02-14 -> 83.77
279. 2022-02-15 -> 85.56
280. 2022-02-16 -> 85.71
281. 2022-02-17 -> 83.02
282. 2022-02-18 -> 81.68
283. 2022-02-21 -> 79.88
284. 2022-02-22 -> 79.14
285. 2022-02-23 -> 78.69
286. 2022-02-24 -> 77.2
287. 2022-02-25 -> 77.49
288. 2022-02-28 -> 80.63
289. 2022-03-01 -> 79.58
290. 2022-03-02 -> 79.29
291. 2022-03-03 -> 78.99
292. 2022-03-04 -> 76.75
293. 2022-03-07 -> 76.75
294. 2022-03-08 -> 76.75
295. 2022-03-09 -> 77.64
296. 2022-03-10 -> 77.2
297. 2022-03-11 -> 76.75
298. 2022-03-14 -> 80.03
299. 2022-03-15 -> 78.09
300. 2022-03-16 -> 80.63
301. 2022-03-17 -> 80.78
302. 2022-03-18 -> 81.23
303. 2022-03-21 -> 80.48
304. 2022-03-22 -> 78.24
305. 2022-03-23 -> 78.84
306. 2022-03-24 -> 79.88
307. 2022-03-25 -> 77.35
308. 2022-03-28 -> 78.69
309. 2022-03-29 -> 79.73
310. 2022-03-30 -> 78.69
311. 2022-03-31 -> 78.84
312. 2022-04-01 -> 78.54
313. 2022-04-04 -> 79.29
314. 2022-04-05 -> 78.69
315. 2022-04-06 -> 77.49
316. 2022-04-07 -> 76.15
317. 2022-04-08 -> 76.6
318. 2022-04-11 -> 75.55
319. 2022-04-12 -> 75.11
320. 2022-04-13 -> 76.15
321. 2022-04-14 -> 75.55
322. 2022-04-19 -> 77.94
323. 2022-04-20 -> 77.64
324. 2022-04-21 -> 79.14
325. 2022-04-22 -> 78.69
326. 2022-04-25 -> 78.39
327. 2022-04-26 -> 77.64
328. 2022-04-27 -> 78.39
329. 2022-04-28 -> 78.09
330. 2022-04-29 -> 77.64
331. 2022-05-02 -> 76.75
332. 2022-05-03 -> 74.06
333. 2022-05-04 -> 73.39
334. 2022-05-05 -> 71.3
335. 2022-05-06 -> 67.57
336. 2022-05-09 -> 66.37
337. 2022-05-10 -> 66.15
338. 2022-05-11 -> 68.68
339. 2022-05-12 -> 67.94
340. 2022-05-13 -> 69.51
341. 2022-05-16 -> 68.68
342. 2022-05-17 -> 68.54
343. 2022-05-18 -> 67.19
344. 2022-05-19 -> 68.16
345. 2022-05-20 -> 67.19
346. 2022-05-23 -> 66.67
347. 2022-05-24 -> 66.45
348. 2022-05-25 -> 65.7
349. 2022-05-27 -> 67.19
350. 2022-05-30 -> 67.86
351. 2022-05-31 -> 65.55
352. 2022-06-01 -> 65.85
353. 2022-06-02 -> 67.49
354. 2022-06-03 -> 65.47
355. 2022-06-07 -> 65.33
356. 2022-06-08 -> 65.25
357. 2022-06-09 -> 64.28
358. 2022-06-10 -> 62.34
359. 2022-06-13 -> 59.35
360. 2022-06-14 -> 58.98
361. 2022-06-15 -> 59.88
362. 2022-06-16 -> 58.46
363. 2022-06-17 -> 60.25
364. 2022-06-20 -> 60.17
365. 2022-06-21 -> 59.2
366. 2022-06-22 -> 57.86
367. 2022-06-23 -> 55.25
368. 2022-06-27 -> 57.71
369. 2022-06-28 -> 57.86
370. 2022-06-29 -> 57.64
371. 2022-06-30 -> 57.78
372. 2022-07-01 -> 58.31
373. 2022-07-04 -> 57.71
374. 2022-07-05 -> 56.96
375. 2022-07-06 -> 57.56
376. 2022-07-07 -> 57.78
377. 2022-07-08 -> 59.13
378. 2022-07-11 -> 59.2
379. 2022-07-12 -> 60.4
380. 2022-07-13 -> 60.1
381. 2022-07-14 -> 59.73
382. 2022-07-15 -> 61.14
383. 2022-07-18 -> 60.62
384. 2022-07-19 -> 66
385. 2022-07-20 -> 65.03
386. 2022-07-21 -> 64.35
387. 2022-07-22 -> 64.43
388. 2022-07-25 -> 66.22
389. 2022-07-26 -> 64.8
390. 2022-07-27 -> 64.88
391. 2022-07-28 -> 66.97
392. 2022-07-29 -> 67.42
393. 2022-08-01 -> 68.01
394. 2022-08-02 -> 71.37
395. 2022-08-03 -> 70.92
396. 2022-08-04 -> 69.43
397. 2022-08-05 -> 68.01
398. 2022-08-08 -> 67.57
399. 2022-08-09 -> 66.45
400. 2022-08-10 -> 67.12
401. 2022-08-11 -> 67.34
402. 2022-08-12 -> 67.19
403. 2022-08-15 -> 65.03
404. 2022-08-16 -> 65.77
405. 2022-08-17 -> 64.5
406. 2022-08-18 -> 63.16
407. 2022-08-19 -> 61.59
408. 2022-08-22 -> 59.8
409. 2022-08-23 -> 59.2
410. 2022-08-24 -> 59.35
411. 2022-08-25 -> 60.02
412. 2022-08-26 -> 60.02
413. 2022-08-29 -> 58.98
414. 2022-08-30 -> 58.61
415. 2022-08-31 -> 58.61
416. 2022-09-01 -> 57.49
417. 2022-09-02 -> 57.56
418. 2022-09-05 -> 56.67
419. 2022-09-06 -> 55.25
420. 2022-09-07 -> 54.72
421. 2022-09-08 -> 53.16
422. 2022-09-09 -> 55.62
423. 2022-09-12 -> 54.8
424. 2022-09-13 -> 57.71
425. 2022-09-14 -> 54.8
426. 2022-09-15 -> 54.5
427. 2022-09-16 -> 54.2
428. 2022-09-19 -> 53.75
429. 2022-09-20 -> 52.93
430. 2022-09-21 -> 52.11
431. 2022-09-22 -> 49.2
432. 2022-09-23 -> 50.02
433. 2022-09-26 -> 48.08
434. 2022-09-27 -> 45.54
435. 2022-09-28 -> 46.81
436. 2022-09-29 -> 45.69
437. 2022-09-30 -> 44.27
438. 2022-10-03 -> 44.05
439. 2022-10-04 -> 46.06
440. 2022-10-05 -> 47.18
441. 2022-10-06 -> 49.2
442. 2022-10-07 -> 46.59
443. 2022-10-10 -> 49.8
444. 2022-10-11 -> 45.77
445. 2022-10-12 -> 46.29
446. 2022-10-13 -> 45.32
447. 2022-10-14 -> 47.11
448. 2022-10-17 -> 46.06
449. 2022-10-18 -> 46.66
450. 2022-10-19 -> 47.56
451. 2022-10-20 -> 48.38
452. 2022-10-21 -> 48.9
453. 2022-10-24 -> 53.98
454. 2022-10-25 -> 52.48
455. 2022-10-26 -> 51.81
456. 2022-10-27 -> 51.36
457. 2022-10-28 -> 51.89
458. 2022-10-31 -> 51.74
459. 2022-11-01 -> 52.71
460. 2022-11-02 -> 51.59
461. 2022-11-03 -> 51.74
462. 2022-11-04 -> 52.33
463. 2022-11-07 -> 56.52
464. 2022-11-08 -> 56.96
465. 2022-11-09 -> 57.49
466. 2022-11-10 -> 57.26
467. 2022-11-11 -> 59.28
468. 2022-11-14 -> 56.96
469. 2022-11-15 -> 57.11
470. 2022-11-16 -> 55.25
471. 2022-11-17 -> 54.95
472. 2022-11-18 -> 54.57
473. 2022-11-21 -> 54.95
474. 2022-11-22 -> 55.99
475. 2022-11-23 -> 57.19
476. 2022-11-24 -> 60.02
477. 2022-11-25 -> 58.16
478. 2022-11-28 -> 57.34
479. 2022-11-29 -> 58.68
480. 2022-11-30 -> 59.5
481. 2022-12-01 -> 58.23
482. 2022-12-02 -> 58.68
483. 2022-12-05 -> 60.25
484. 2022-12-06 -> 59.8
485. 2022-12-07 -> 58.61
486. 2022-12-08 -> 56.96
487. 2022-12-09 -> 56.89
488. 2022-12-12 -> 56.14
489. 2022-12-13 -> 56.67
490. 2022-12-14 -> 57.93
491. 2022-12-15 -> 56.29
492. 2022-12-16 -> 54.28
493. 2022-12-19 -> 54.35
494. 2022-12-20 -> 53.45
495. 2022-12-21 -> 53.38
496. 2022-12-22 -> 53.6
497. 2022-12-23 -> 54.43
498. 2022-12-27 -> 53.9
499. 2022-12-28 -> 55.02
500. 2022-12-29 -> 57.41
501. 2022-12-30 -> 55.69
502. 2023-01-02 -> 57.64
503. 2023-01-03 -> 59.43
504. 2023-01-04 -> 58.08
505. 2023-01-05 -> 58.31
506. 2023-01-09 -> 61.74
507. 2023-01-10 -> 61.52
508. 2023-01-11 -> 61.74
509. 2023-01-12 -> 64.95
510. 2023-01-13 -> 62.49
511. 2023-01-16 -> 64.95
512. 2023-01-17 -> 64.35
513. 2023-01-18 -> 64.73
514. 2023-01-19 -> 62.86
515. 2023-01-20 -> 63.09
516. 2023-01-23 -> 63.09
517. 2023-01-24 -> 64.06
518. 2023-01-25 -> 62.94
519. 2023-01-26 -> 63.09
520. 2023-01-27 -> 62.86
521. 2023-01-30 -> 61
522. 2023-01-31 -> 61.37
523. 2023-02-01 -> 62.19
524. 2023-02-02 -> 62.94
525. 2023-02-03 -> 63.53
526. 2023-02-06 -> 68.01
527. 2023-02-07 -> 67.19
528. 2023-02-08 -> 67.79
529. 2023-02-09 -> 69.21
530. 2023-02-10 -> 67.27
531. 2023-02-13 -> 67.49
532. 2023-02-14 -> 67.94
533. 2023-02-15 -> 70.1
534. 2023-02-16 -> 70.92
535. 2023-02-17 -> 74.28
536. 2023-02-20 -> 73.91
537. 2023-02-21 -> 74.43
538. 2023-02-22 -> 73.91
539. 2023-02-23 -> 73.76
540. 2023-02-24 -> 72.19
541. 2023-02-27 -> 71.22
542. 2023-02-28 -> 71
543. 2023-03-01 -> 70.85
544. 2023-03-02 -> 70.8
545. 2023-03-03 -> 70.7
546. 2023-03-06 -> 70.3
547. 2023-03-07 -> 67.1
548. 2023-03-08 -> 63.6
549. 2023-03-09 -> 63.7
550. 2023-03-10 -> 63.2
551. 2023-03-13 -> 63.3
552. 2023-03-14 -> 64.7
553. 2023-03-15 -> 63.9
554. 2023-03-16 -> 67.2
555. 2023-03-17 -> 67.8
556. 2023-03-20 -> 67.5
557. 2023-03-21 -> 65.4
558. 2023-03-22 -> 63.4
559. 2023-03-23 -> 64.4
560. 2023-03-24 -> 63.5
561. 2023-03-27 -> 65.5
562. 2023-03-28 -> 66.8
563. 2023-03-29 -> 67.4
564. 2023-03-30 -> 72.8
565. 2023-03-31 -> 73.9
566. 2023-04-03 -> 74.5
567. 2023-04-04 -> 77.3
568. 2023-04-05 -> 75.4
569. 2023-04-06 -> 75.1
570. 2023-04-11 -> 78
571. 2023-04-12 -> 80.2
572. 2023-04-13 -> 77.9
573. 2023-04-14 -> 78.4
574. 2023-04-17 -> 77.1
575. 2023-04-18 -> 78
576. 2023-04-19 -> 76.7
577. 2023-04-20 -> 75.5
578. 2023-04-21 -> 75
579. 2023-04-24 -> 76
580. 2023-04-25 -> 76.1
581. 2023-04-26 -> 74.7
582. 2023-04-27 -> 75
583. 2023-04-28 -> 75.7
584. 2023-05-02 -> 74.5
585. 2023-05-03 -> 81
586. 2023-05-04 -> 79.6
587. 2023-05-05 -> 78
588. 2023-05-08 -> 77.5
589. 2023-05-09 -> 75.2
590. 2023-05-10 -> 74.8
591. 2023-05-11 -> 76
592. 2023-05-12 -> 75
593. 2023-05-15 -> 75.5
594. 2023-05-16 -> 74.3
595. 2023-05-17 -> 74.8
596. 2023-05-19 -> 77.4
597. 2023-05-22 -> 78
598. 2023-05-23 -> 78.9
599. 2023-05-24 -> 75.2
600. 2023-05-25 -> 74.6
601. 2023-05-26 -> 75.9
602. 2023-05-29 -> 75.7
603. 2023-05-30 -> 75
604. 2023-05-31 -> 74.3
605. 2023-06-01 -> 74
606. 2023-06-02 -> 77.9
607. 2023-06-05 -> 77
608. 2023-06-07 -> 77.8
609. 2023-06-08 -> 76.5
610. 2023-06-09 -> 78.9
611. 2023-06-12 -> 79.5
612. 2023-06-13 -> 79.9
613. 2023-06-14 -> 82.9
614. 2023-06-15 -> 85.3
615. 2023-06-16 -> 83.8
616. 2023-06-19 -> 83.1
617. 2023-06-20 -> 81
618. 2023-06-21 -> 81.9
619. 2023-06-22 -> 81.6
620. 2023-06-26 -> 81.6
621. 2023-06-27 -> 82.6
622. 2023-06-28 -> 83.6
623. 2023-06-29 -> 84
624. 2023-06-30 -> 84.2
625. 2023-07-03 -> 83.4
626. 2023-07-04 -> 83.5
627. 2023-07-05 -> 81.5
628. 2023-07-06 -> 80.3
629. 2023-07-07 -> 81
630. 2023-07-10 -> 80.7
631. 2023-07-11 -> 80.4
632. 2023-07-12 -> 81
633. 2023-07-13 -> 79.6
634. 2023-07-14 -> 79
635. 2023-07-17 -> 77.8
636. 2023-07-18 -> 80.3
637. 2023-07-19 -> 81.7
638. 2023-07-20 -> 82.2
639. 2023-07-21 -> 77.6
640. 2023-07-24 -> 78.1
641. 2023-07-25 -> 77.3
642. 2023-07-26 -> 77.3
643. 2023-07-27 -> 77.7
644. 2023-07-28 -> 76.7
645. 2023-07-31 -> 76.6
646. 2023-08-01 -> 76.5
647. 2023-08-02 -> 76.2
648. 2023-08-03 -> 75.5
649. 2023-08-04 -> 76.4
650. 2023-08-07 -> 76.5
651. 2023-08-08 -> 74.9
652. 2023-08-09 -> 73.8
653. 2023-08-10 -> 74.8
654. 2023-08-11 -> 73.2
655. 2023-08-14 -> 73.3
656. 2023-08-15 -> 71.6
657. 2023-08-16 -> 72
658. 2023-08-17 -> 69.3
659. 2023-08-18 -> 69.9
660. 2023-08-21 -> 69.5
661. 2023-08-22 -> 69.8
662. 2023-08-23 -> 71.1
663. 2023-08-24 -> 71
664. 2023-08-25 -> 73.3
665. 2023-08-28 -> 73.2
666. 2023-08-29 -> 73.7
667. 2023-08-30 -> 73.1
668. 2023-08-31 -> 73
669. 2023-09-01 -> 74.2
670. 2023-09-04 -> 73.4
671. 2023-09-05 -> 71.9
672. 2023-09-06 -> 70.6
673. 2023-09-07 -> 70.4
674. 2023-09-08 -> 70.1
675. 2023-09-11 -> 70.6
676. 2023-09-12 -> 70.5
677. 2023-09-13 -> 71.4
678. 2023-09-14 -> 71.2
679. 2023-09-15 -> 70.7
680. 2023-09-18 -> 70
681. 2023-09-19 -> 70.1
682. 2023-09-20 -> 70.9
683. 2023-09-21 -> 71.3
684. 2023-09-22 -> 70.2
685. 2023-09-25 -> 68.1
686. 2023-09-26 -> 67
687. 2023-09-27 -> 67.5
688. 2023-09-28 -> 67.5
689. 2023-09-29 -> 66.6
690. 2023-10-02 -> 68.2
691. 2023-10-03 -> 68.5
692. 2023-10-04 -> 68.5
693. 2023-10-05 -> 67.5
694. 2023-10-06 -> 67.6
695. 2023-10-09 -> 66.3
696. 2023-10-10 -> 66.3
697. 2023-10-11 -> 67.5
698. 2023-10-12 -> 67.9
699. 2023-10-13 -> 65.6
700. 2023-10-16 -> 65
701. 2023-10-17 -> 64.3
702. 2023-10-18 -> 63.2
703. 2023-10-19 -> 62.9
704. 2023-10-20 -> 61.1
705. 2023-10-23 -> 62
706. 2023-10-24 -> 67
707. 2023-10-25 -> 61.3
708. 2023-10-26 -> 63.7
709. 2023-10-27 -> 63.4
710. 2023-10-30 -> 65.4
711. 2023-10-31 -> 65.6
712. 2023-11-01 -> 65
713. 2023-11-02 -> 66.8
714. 2023-11-03 -> 67.7
715. 2023-11-06 -> 69.6
716. 2023-11-07 -> 68.8
717. 2023-11-08 -> 72.3
718. 2023-11-09 -> 71.3
719. 2023-11-10 -> 71.1
720. 2023-11-13 -> 71.8
721. 2023-11-14 -> 73.7
722. 2023-11-15 -> 74.2
723. 2023-11-16 -> 75.8
724. 2023-11-17 -> 77.2
725. 2023-11-20 -> 76.5
726. 2023-11-21 -> 78.6
727. 2023-11-22 -> 79.6
728. 2023-11-23 -> 80.2
729. 2023-11-24 -> 78.5
730. 2023-11-27 -> 80.1
731. 2023-11-28 -> 80.4
732. 2023-11-29 -> 80.9
733. 2023-11-30 -> 80
734. 2023-12-01 -> 79.7
735. 2023-12-04 -> 78.1
736. 2023-12-05 -> 78
737. 2023-12-06 -> 77.4
738. 2023-12-07 -> 77.3
739. 2023-12-08 -> 78.5
740. 2023-12-11 -> 77.7
741. 2023-12-12 -> 76.7
742. 2023-12-13 -> 76
743. 2023-12-14 -> 77.8
744. 2023-12-15 -> 77.9
745. 2023-12-18 -> 76.3
746. 2023-12-19 -> 77.4
747. 2023-12-20 -> 79.9
748. 2023-12-21 -> 80
749. 2023-12-22 -> 80.9
750. 2023-12-27 -> 82.4
751. 2023-12-28 -> 82.4
752. 2023-12-29 -> 82.1
753. 2024-01-02 -> 82.1
754. 2024-01-03 -> 81.8
755. 2024-01-04 -> 82.5
756. 2024-01-05 -> 82.2
757. 2024-01-08 -> 83.5
758. 2024-01-09 -> 84.5
759. 2024-01-10 -> 85.8
760. 2024-01-11 -> 86.3
761. 2024-01-12 -> 88.1
762. 2024-01-15 -> 87.5
763. 2024-01-16 -> 88.1
764. 2024-01-17 -> 86.5
765. 2024-01-18 -> 87.2
766. 2024-01-19 -> 87.8
767. 2024-01-22 -> 89.1
768. 2024-01-23 -> 88.9
769. 2024-01-24 -> 89.9
770. 2024-01-25 -> 91.5
771. 2024-01-26 -> 92
772. 2024-01-29 -> 92.1
773. 2024-01-30 -> 91.9
774. 2024-01-31 -> 91.9
775. 2024-02-01 -> 93.4
776. 2024-02-02 -> 93.7
777. 2024-02-05 -> 93.2
778. 2024-02-06 -> 94.6
779. 2024-02-07 -> 92.8
780. 2024-02-08 -> 92.3
781. 2024-02-09 -> 94.8
782. 2024-02-12 -> 87.3
783. 2024-02-13 -> 87.3
784. 2024-02-14 -> 89.8
785. 2024-02-15 -> 92.5
786. 2024-02-16 -> 93
787. 2024-02-19 -> 93.2
788. 2024-02-20 -> 92.8
789. 2024-02-21 -> 93.9
790. 2024-02-22 -> 94.2
791. 2024-02-23 -> 94.4
792. 2024-02-26 -> 94
793. 2024-02-27 -> 93.3
794. 2024-02-28 -> 92.5
795. 2024-02-29 -> 93.9
796. 2024-03-01 -> 97.2
797. 2024-03-04 -> 96.7
798. 2024-03-05 -> 95.3
799. 2024-03-06 -> 94.6
800. 2024-03-07 -> 93.5
801. 2024-03-08 -> 94.9
802. 2024-03-11 -> 96
803. 2024-03-12 -> 96.1
804. 2024-03-13 -> 95.6
805. 2024-03-14 -> 99.1
806. 2024-03-15 -> 99.3
807. 2024-03-18 -> 97.7
808. 2024-03-19 -> 98.8
809. 2024-03-20 -> 98.6
810. 2024-03-21 -> 99.4
811. 2024-03-22 -> 99.5
812. 2024-03-25 -> 98.8
813. 2024-03-26 -> 98.4
814. 2024-03-27 -> 97.6
815. 2024-03-28 -> 98
816. 2024-04-02 -> 97.2
817. 2024-04-03 -> 98.3
818. 2024-04-04 -> 96.7
819. 2024-04-05 -> 96.1
820. 2024-04-08 -> 95.3
821. 2024-04-09 -> 94.6
822. 2024-04-10 -> 94
823. 2024-04-11 -> 93.4
824. 2024-04-12 -> 95.1
825. 2024-04-15 -> 95.6
826. 2024-04-16 -> 94.4
827. 2024-04-17 -> 94.2
828. 2024-04-18 -> 94.4
829. 2024-04-19 -> 94.4
830. 2024-04-22 -> 96.5
831. 2024-04-23 -> 95.8
832. 2024-04-24 -> 93.3
833. 2024-04-25 -> 97.1
834. 2024-04-26 -> 102.2
835. 2024-04-29 -> 104
836. 2024-04-30 -> 102.6
837. 2024-05-02 -> 101.8
838. 2024-05-03 -> 104
839. 2024-05-06 -> 105
840. 2024-05-07 -> 106
841. 2024-05-08 -> 107.2
842. 2024-05-10 -> 110.4
843. 2024-05-13 -> 110.2
844. 2024-05-14 -> 110.4
845. 2024-05-15 -> 112
846. 2024-05-16 -> 112.4
847. 2024-05-17 -> 112.4
848. 2024-05-20 -> 113.2
849. 2024-05-21 -> 114.6
850. 2024-05-22 -> 115
851. 2024-05-23 -> 116.2
852. 2024-05-24 -> 117.8
853. 2024-05-27 -> 114.4
854. 2024-05-28 -> 112.8
855. 2024-05-29 -> 111.4
856. 2024-05-30 -> 112.6
857. 2024-05-31 -> 113.6
858. 2024-06-03 -> 114.2
859. 2024-06-04 -> 116
860. 2024-06-05 -> 117
861. 2024-06-07 -> 118.4
862. 2024-06-10 -> 118.4
863. 2024-06-11 -> 120.2
864. 2024-06-12 -> 122.6
865. 2024-06-13 -> 120.6
866. 2024-06-14 -> 117.8
867. 2024-06-17 -> 117
868. 2024-06-18 -> 115.6
869. 2024-06-19 -> 114
870. 2024-06-20 -> 114.6
871. 2024-06-24 -> 116.8
872. 2024-06-25 -> 113.2
873. 2024-06-26 -> 112.4
874. 2024-06-27 -> 112
875. 2024-06-28 -> 115
876. 2024-07-01 -> 114.2
877. 2024-07-02 -> 112.8
878. 2024-07-03 -> 112.8
879. 2024-07-04 -> 114.6
880. 2024-07-05 -> 112.2
881. 2024-07-08 -> 112.6
882. 2024-07-09 -> 113.8
883. 2024-07-10 -> 114
884. 2024-07-11 -> 114.2
885. 2024-07-12 -> 118.6
886. 2024-07-15 -> 118
887. 2024-07-16 -> 119.8
888. 2024-07-17 -> 117.6
889. 2024-07-18 -> 113.6
890. 2024-07-19 -> 110
891. 2024-07-22 -> 113.8
892. 2024-07-23 -> 110.6
893. 2024-07-24 -> 112
894. 2024-07-25 -> 112
895. 2024-07-26 -> 113.8
896. 2024-07-29 -> 114.4
897. 2024-07-30 -> 113.6
898. 2024-07-31 -> 113.6
899. 2024-08-01 -> 112
900. 2024-08-02 -> 110.2
901. 2024-08-05 -> 105.8
902. 2024-08-06 -> 105.4
903. 2024-08-07 -> 108
904. 2024-08-08 -> 108
905. 2024-08-09 -> 110.2
906. 2024-08-12 -> 111.8
907. 2024-08-13 -> 111.8
908. 2024-08-14 -> 112.6
909. 2024-08-15 -> 113
910. 2024-08-16 -> 113.4
911. 2024-08-19 -> 111.2
912. 2024-08-20 -> 110.2
913. 2024-08-21 -> 109.6
914. 2024-08-22 -> 107.2
915. 2024-08-23 -> 109
916. 2024-08-26 -> 110.4
917. 2024-08-27 -> 107.8
918. 2024-08-28 -> 107.6
919. 2024-08-29 -> 108
920. 2024-08-30 -> 108
921. 2024-09-02 -> 107.2
922. 2024-09-03 -> 105
923. 2024-09-04 -> 103.2
924. 2024-09-05 -> 101
925. 2024-09-06 -> 101.8
926. 2024-09-09 -> 104
927. 2024-09-10 -> 105.4
928. 2024-09-11 -> 105
929. 2024-09-12 -> 106
930. 2024-09-13 -> 105
931. 2024-09-16 -> 106.8
932. 2024-09-17 -> 107.8
933. 2024-09-18 -> 110
934. 2024-09-19 -> 108.8
935. 2024-09-20 -> 108.4
936. 2024-09-23 -> 108
937. 2024-09-24 -> 108.6
938. 2024-09-25 -> 112.4
939. 2024-09-26 -> 112.8
940. 2024-09-27 -> 111.8
941. 2024-09-30 -> 113.4
942. 2024-10-01 -> 111.2
943. 2024-10-02 -> 111.8
944. 2024-10-03 -> 112.4
945. 2024-10-04 -> 112.6
946. 2024-10-07 -> 113.4
947. 2024-10-08 -> 112.8
948. 2024-10-09 -> 118.4
949. 2024-10-10 -> 116.6
950. 2024-10-11 -> 118.2
951. 2024-10-14 -> 121.4
952. 2024-10-15 -> 119.8
953. 2024-10-16 -> 117.6
954. 2024-10-17 -> 120.8
955. 2024-10-18 -> 119.6
956. 2024-10-21 -> 117.2
957. 2024-10-22 -> 115
958. 2024-10-23 -> 114
959. 2024-10-24 -> 115
960. 2024-10-25 -> 114.8
961. 2024-10-28 -> 116.8
962. 2024-10-29 -> 118.2
963. 2024-10-30 -> 121
964. 2024-10-31 -> 122.2
965. 2024-11-01 -> 123
966. 2024-11-04 -> 122.8
967. 2024-11-05 -> 122.8
968. 2024-11-06 -> 122.6
969. 2024-11-07 -> 122.4
970. 2024-11-08 -> 123
971. 2024-11-11 -> 126.2
972. 2024-11-12 -> 121.8
973. 2024-11-13 -> 120.8
974. 2024-11-14 -> 121.4
975. 2024-11-15 -> 118.8
976. 2024-11-18 -> 119.6
977. 2024-11-19 -> 117.6
978. 2024-11-20 -> 116.2
979. 2024-11-21 -> 118
980. 2024-11-22 -> 119.8
981. 2024-11-25 -> 119
982. 2024-11-26 -> 118.4
983. 2024-11-27 -> 118.4
984. 2024-11-28 -> 118.4
985. 2024-11-29 -> 119.4
986. 2024-12-02 -> 120.6
987. 2024-12-03 -> 119.8
988. 2024-12-04 -> 120
989. 2024-12-05 -> 119.2
990. 2024-12-06 -> 119
991. 2024-12-09 -> 117.8
992. 2024-12-10 -> 116
993. 2024-12-11 -> 117
994. 2024-12-12 -> 117.4
995. 2024-12-13 -> 116.6
996. 2024-12-16 -> 116.2
997. 2024-12-17 -> 113.8
998. 2024-12-18 -> 113.4
999. 2024-12-19 -> 111.8
1000. 2024-12-20 -> 112.8
1001. 2024-12-23 -> 113
1002. 2024-12-27 -> 113.4
1003. 2024-12-30 -> 117.4
1004. 2025-01-02 -> 120.6
1005. 2025-01-03 -> 119.8
1006. 2025-01-07 -> 118.6
1007. 2025-01-08 -> 116.8
1008. 2025-01-09 -> 116
1009. 2025-01-10 -> 111.6
1010. 2025-01-13 -> 109
1011. 2025-01-14 -> 109.6
1012. 2025-01-15 -> 112
1013. 2025-01-16 -> 114.8
1014. 2025-01-17 -> 114.2
1015. 2025-01-20 -> 113.6
1016. 2025-01-21 -> 114.4
1017. 2025-01-22 -> 116.4
1018. 2025-01-23 -> 115.8
1019. 2025-01-24 -> 116.6
1020. 2025-01-27 -> 114.8
1021. 2025-01-28 -> 114.4
1022. 2025-01-29 -> 113.6
1023. 2025-01-30 -> 116
1024. 2025-01-31 -> 116.2
1025. 2025-02-03 -> 113.8
1026. 2025-02-04 -> 115
1027. 2025-02-05 -> 114.2
1028. 2025-02-06 -> 117.4
1029. 2025-02-07 -> 119.4
1030. 2025-02-10 -> 119.2
1031. 2025-02-11 -> 119.6
1032. 2025-02-12 -> 123
1033. 2025-02-13 -> 133.4
1034. 2025-02-14 -> 133
1035. 2025-02-17 -> 136.2
1036. 2025-02-18 -> 140
1037. 2025-02-19 -> 138
1038. 2025-02-20 -> 140
1039. 2025-02-21 -> 141
1040. 2025-02-24 -> 139.6
1041. 2025-02-25 -> 143
1042. 2025-02-26 -> 145.8
1043. 2025-02-27 -> 142.6
1044. 2025-02-28 -> 145.2
1045. 2025-03-03 -> 142.8
1046. 2025-03-04 -> 139.2
1047. 2025-03-05 -> 138.8
1048. 2025-03-06 -> 137.6
1049. 2025-03-07 -> 137.6
1050. 2025-03-10 -> 135
1051. 2025-03-11 -> 130
1052. 2025-03-12 -> 130.6
1053. 2025-03-13 -> 133
1054. 2025-03-14 -> 139
1055. 2025-03-17 -> 141.2
1056. 2025-03-18 -> 140
1057. 2025-03-19 -> 142.2
1058. 2025-03-20 -> 140.4
1059. 2025-03-21 -> 140.6
1060. 2025-03-24 -> 140.4
1061. 2025-03-25 -> 141.2
1062. 2025-03-26 -> 138.8
1063. 2025-03-27 -> 138.2
1064. 2025-03-28 -> 134.2
1065. 2025-03-31 -> 132.2
1066. 2025-04-01 -> 135.8
1067. 2025-04-02 -> 131.6
1068. 2025-04-03 -> 128.2
1069. 2025-04-04 -> 120.4
1070. 2025-04-07 -> 111.6
1071. 2025-04-08 -> 115.2
1072. 2025-04-09 -> 112.4
1073. 2025-04-10 -> 120
1074. 2025-04-11 -> 120.4
1075. 2025-04-14 -> 123.4
1076. 2025-04-15 -> 124.8
1077. 2025-04-16 -> 122.4
1078. 2025-04-17 -> 120.6
1079. 2025-04-22 -> 120.2
1080. 2025-04-23 -> 120.4
1081. 2025-04-24 -> 114.4
1082. 2025-04-25 -> 114.8
1083. 2025-04-28 -> 116.6
1084. 2025-04-29 -> 117.2
1085. 2025-04-30 -> 122
1086. 2025-05-02 -> 124.4
1087. 2025-05-05 -> 124.2
1088. 2025-05-06 -> 123.8
1089. 2025-05-07 -> 125.4
1090. 2025-05-08 -> 126.6
1091. 2025-05-09 -> 127.6
1092. 2025-05-12 -> 131.8
1093. 2025-05-13 -> 135.4
1094. 2025-05-14 -> 136
1095. 2025-05-15 -> 134.8
1096. 2025-05-16 -> 138
1097. 2025-05-19 -> 137.6
1098. 2025-05-20 -> 138.2
1099. 2025-05-21 -> 138.6
1100. 2025-05-22 -> 135
1101. 2025-05-23 -> 135.4
1102. 2025-05-26 -> 138.4
1103. 2025-05-27 -> 140.8
1104. 2025-05-28 -> 142.4
1105. 2025-05-30 -> 139.4
1106. 2025-06-02 -> 138
1107. 2025-06-03 -> 139.6
1108. 2025-06-04 -> 142.4
1109. 2025-06-05 -> 144
1110. 2025-06-09 -> 144.6
1111. 2025-06-10 -> 145
1112. 2025-06-11 -> 143
1113. 2025-06-12 -> 140.6
1114. 2025-06-13 -> 141.4
1115. 2025-06-16 -> 142.6
1116. 2025-06-17 -> 139.8
1117. 2025-06-18 -> 142
1118. 2025-06-19 -> 141.2
1119. 2025-06-23 -> 144.4
1120. 2025-06-24 -> 143.6
1121. 2025-06-25 -> 142.4
1122. 2025-06-26 -> 143.2
1123. 2025-06-27 -> 146.8
1124. 2025-06-30 -> 145.6
1125. 2025-07-01 -> 146
1126. 2025-07-02 -> 146.2
1127. 2025-07-03 -> 148.4
1128. 2025-07-04 -> 150
1129. 2025-07-07 -> 150.6
1130. 2025-07-08 -> 150.6
1131. 2025-07-09 -> 152.2
1132. 2025-07-10 -> 156
1133. 2025-07-11 -> 155.2
1134. 2025-07-14 -> 154.6
1135. 2025-07-15 -> 156.2
1136. 2025-07-16 -> 156.2
1137. 2025-07-17 -> 158
1138. 2025-07-18 -> 156.2
1139. 2025-07-21 -> 156.2
1140. 2025-07-22 -> 157.4
1141. 2025-07-23 -> 166
1142. 2025-07-24 -> 167.2
1143. 2025-07-25 -> 166.4
1144. 2025-07-28 -> 167.2
1145. 2025-07-29 -> 167.2
1146. 2025-07-30 -> 167.6
1147. 2025-07-31 -> 167.8
1148. 2025-08-01 -> 166.2
1149. 2025-08-04 -> 167
1150. 2025-08-05 -> 167.4
1151. 2025-08-06 -> 166.2
1152. 2025-08-07 -> 164.6
1153. 2025-08-08 -> 163
1154. 2025-08-11 -> 162.2
1155. 2025-08-12 -> 163.4
1156. 2025-08-13 -> 160
1157. 2025-08-14 -> 158
1158. 2025-08-15 -> 162
1159. 2025-08-18 -> 158.8
1160. 2025-08-19 -> 160
1161. 2025-08-20 -> 160
1162. 2025-08-21 -> 160.8
1163. 2025-08-22 -> 161
1164. 2025-08-25 -> 160
1165. 2025-08-26 -> 160.4
1166. 2025-08-27 -> 158.4
1167. 2025-08-28 -> 158.2
1168. 2025-08-29 -> 157.4
1169. 2025-09-01 -> 156.2
1170. 2025-09-02 -> 151.4
1171. 2025-09-03 -> 152.4
1172. 2025-09-04 -> 153.8
1173. 2025-09-05 -> 157.4
1174. 2025-09-08 -> 164
1175. 2025-09-09 -> 164.8
1176. 2025-09-10 -> 164.4
1177. 2025-09-11 -> 167
1178. 2025-09-12 -> 167.6
1179. 2025-09-15 -> 164.2
1180. 2025-09-16 -> 162.4
1181. 2025-09-17 -> 162.2
1182. 2025-09-18 -> 164.2
1183. 2025-09-19 -> 161
1184. 2025-09-22 -> 160
1185. 2025-09-23 -> 161.2
1186. 2025-09-24 -> 157.2
1187. 2025-09-25 -> 155.8
1188. 2025-09-26 -> 155.6
1189. 2025-09-29 -> 154.4
1190. 2025-09-30 -> 154.8
1191. 2025-10-01 -> 155
1192. 2025-10-02 -> 156
1193. 2025-10-03 -> 160.4
1194. 2025-10-06 -> 159.8
1195. 2025-10-07 -> 159
1196. 2025-10-08 -> 159
1197. 2025-10-09 -> 158
1198. 2025-10-10 -> 152
1199. 2025-10-13 -> 157.4
1200. 2025-10-14 -> 153
1201. 2025-10-15 -> 150.4
1202. 2025-10-16 -> 151
1203. 2025-10-17 -> 149.4
1204. 2025-10-20 -> 150
1205. 2025-10-21 -> 151.6
1206. 2025-10-22 -> 150.4
1207. 2025-10-23 -> 147
1208. 2025-10-24 -> 146.2
1209. 2025-10-27 -> 147.6
1210. 2025-10-28 -> 144.6
1211. 2025-10-29 -> 142.6
1212. 2025-10-30 -> 139.6
1213. 2025-10-31 -> 140.6
1214. 2025-11-03 -> 141.6
1215. 2025-11-04 -> 139.8
1216. 2025-11-05 -> 139.2
1217. 2025-11-06 -> 138.8
1218. 2025-11-07 -> 137.4
1219. 2025-11-10 -> 137.6
1220. 2025-11-11 -> 138.4
1221. 2025-11-12 -> 137.6
1222. 2025-11-13 -> 136.6
1223. 2025-11-14 -> 135.8
1224. 2025-11-17 -> 137
1225. 2025-11-18 -> 134.8
1226. 2025-11-19 -> 137.2
1227. 2025-11-20 -> 138
1228. 2025-11-21 -> 138.8
1229. 2025-11-24 -> 140.6
1230. 2025-11-25 -> 142
1231. 2025-11-26 -> 146.4
1232. 2025-11-27 -> 147
1233. 2025-11-28 -> 146
1234. 2025-12-01 -> 144
1235. 2025-12-02 -> 144.2
1236. 2025-12-03 -> 142.6
1237. 2025-12-04 -> 144.8
1238. 2025-12-05 -> 146.2
1239. 2025-12-08 -> 145.6
1240. 2025-12-09 -> 143
1241. 2025-12-10 -> 143
1242. 2025-12-11 -> 146
1243. 2025-12-12 -> 145.6
1244. 2025-12-15 -> 144.2
1245. 2025-12-16 -> 143.4
1246. 2025-12-17 -> 141.4
1247. 2025-12-18 -> 142.4
1248. 2025-12-19 -> 142
1249. 2025-12-22 -> 143.2
1250. 2025-12-23 -> 143.2
1251. 2025-12-29 -> 144
1252. 2025-12-30 -> 145.2
1253. 2026-01-02 -> 142.4
1254. 2026-01-05 -> 144
1255. 2026-01-07 -> 144.2
1256. 2026-01-08 -> 143.8
1257. 2026-01-09 -> 146.4
1258. 2026-01-12 -> 145.8
1259. 2026-01-13 -> 145.6
1260. 2026-01-14 -> 146.6
1261. 2026-01-15 -> 148.8
1262. 2026-01-16 -> 147.6
1263. 2026-01-19 -> 141
1264. 2026-01-20 -> 140.4
1265. 2026-01-21 -> 138.4
1266. 2026-01-22 -> 139
1267. 2026-01-23 -> 138.4
1268. 2026-01-26 -> 138
1269. 2026-01-27 -> 138
1270. 2026-01-28 -> 136.2
1271. 2026-01-29 -> 136.6
1272. 2026-01-30 -> 136.4
1273. 2026-02-02 -> 137.8
1274. 2026-02-03 -> 139.4
1275. 2026-02-04 -> 142
1276. 2026-02-05 -> 140
1277. 2026-02-06 -> 141.6
1278. 2026-02-09 -> 139.2
1279. 2026-02-10 -> 130
1280. 2026-02-11 -> 131
1281. 2026-02-12 -> 127.6
1282. 2026-02-13 -> 127
1283. 2026-02-16 -> 126.2
1284. 2026-02-17 -> 127
1285. 2026-02-18 -> 126.6
1286. 2026-02-19 -> 125.4
1287. 2026-02-20 -> 128
1288. 2026-02-23 -> 124.4
1289. 2026-02-24 -> 124.6
1290. 2026-02-25 -> 124.6
1291. 2026-02-26 -> 125.8
1292. 2026-02-27 -> 126.4
1293. 2026-03-02 -> 124.4
1294. 2026-03-03 -> 124.6
1295. 2026-03-04 -> 122.8
1296. 2026-03-05 -> 121.8
1297. 2026-03-06 -> 121.6
1298. 2026-03-09 -> 115.8
1299. 2026-03-10 -> 116.4
1300. 2026-03-11 -> 115.8
1301. 2026-03-12 -> 115.4
1302. 2026-03-13 -> 112.6
1303. 2026-03-16 -> 112
1304. 2026-03-17 -> 112
1305. 2026-03-18 -> 111.8
1306. 2026-03-19 -> 109.2
1307. 2026-03-20 -> 107.2
1308. 2026-03-23 -> 106.8
1309. 2026-03-24 -> 107
1310. 2026-03-25 -> 108.8
1311. 2026-03-26 -> 108.6
1312. 2026-03-27 -> 106.8
1313. 2026-03-30 -> 106.6
1314. 2026-03-31 -> 107
1315. 2026-04-01 -> 109.4
1316. 2026-04-02 -> 107.8
1317. 2026-04-07 -> 106.6
1318. 2026-04-08 -> 112.6
1319. 2026-04-09 -> 112
1320. 2026-04-10 -> 113.6
1321. 2026-04-13 -> 113.4
1322. 2026-04-14 -> 114.6
1323. 2026-04-15 -> 115.4
1324. 2026-04-16 -> 115.4
1325. 2026-04-17 -> 119.2
1326. 2026-04-20 -> 116.6
1327. 2026-04-21 -> 116.2
1328. 2026-04-22 -> 117.2
1329. 2026-04-23 -> 117.6
1330. 2026-04-24 -> 116
1331. 2026-04-27 -> 117.2
1332. 2026-04-28 -> 111
1333. 2026-04-29 -> 106.4
1334. 2026-04-30 -> 109
1335. 2026-05-04 -> 106.6
1336. 2026-05-05 -> 107
1337. 2026-05-06 -> 111.2
1338. 2026-05-07 -> 108.6
1339. 2026-05-08 -> 107.6
1340. 2026-05-11 -> 109.4
1341. 2026-05-12 -> 106.4
1342. 2026-05-13 -> 106.4
1343. 2026-05-15 -> 106
1344. 2026-05-18 -> 106.2
1345. 2026-05-19 -> 107
1346. 2026-05-20 -> 109.6
1347. 2026-05-21 -> 107.8
1348. 2026-05-22 -> 107.4
1349. 2026-05-25 -> 110.2
1350. 2026-05-26 -> 110.8
1351. 2026-05-27 -> 111.2
1352. 2026-05-28 -> 110
1353. 2026-05-29 -> 111.6
1354. 2026-06-01 -> 108
1355. 2026-06-02 -> 109
1356. 2026-06-03 -> 109.2
1357. 2026-06-04 -> 110
1358. 2026-06-05 -> 109.2
1359. 2026-06-08 -> 111.2