AstraZeneca (AZN.ST)
Genomsöktes förra gången: 2026-06-09 07:53:15
Från 2021-01-28 till 2026-06-09
1. 2021-01-28 -> 873.5
2. 2021-01-29 -> 859.9
3. 2021-02-01 -> 854.8
4. 2021-02-02 -> 848.6
5. 2021-02-03 -> 840
6. 2021-02-04 -> 853
7. 2021-02-05 -> 839
8. 2021-02-08 -> 841.6
9. 2021-02-09 -> 844
10. 2021-02-10 -> 836.7
11. 2021-02-11 -> 836.7
12. 2021-02-12 -> 856
13. 2021-02-15 -> 857.3
14. 2021-02-16 -> 845.4
15. 2021-02-17 -> 857.6
16. 2021-02-18 -> 864
17. 2021-02-19 -> 840.5
18. 2021-02-22 -> 836.4
19. 2021-02-23 -> 835
20. 2021-02-24 -> 833.7
21. 2021-02-25 -> 816.7
22. 2021-02-26 -> 811.9
23. 2021-03-01 -> 823.1
24. 2021-03-02 -> 808
25. 2021-03-03 -> 797.7
26. 2021-03-04 -> 808.4
27. 2021-03-05 -> 809.3
28. 2021-03-08 -> 829.7
29. 2021-03-09 -> 844.6
30. 2021-03-10 -> 853.4
31. 2021-03-11 -> 829.7
32. 2021-03-12 -> 820.6
33. 2021-03-15 -> 825.3
34. 2021-03-16 -> 855.6
35. 2021-03-17 -> 846.9
36. 2021-03-18 -> 849.4
37. 2021-03-19 -> 844.3
38. 2021-03-22 -> 865.6
39. 2021-03-23 -> 854.8
40. 2021-03-24 -> 844
41. 2021-03-25 -> 856.4
42. 2021-03-26 -> 865
43. 2021-03-29 -> 888
44. 2021-03-30 -> 876.4
45. 2021-03-31 -> 874.9
46. 2021-04-01 -> 868.8
47. 2021-04-06 -> 860
48. 2021-04-07 -> 844.8
49. 2021-04-08 -> 852
50. 2021-04-09 -> 855.5
51. 2021-04-12 -> 852.3
52. 2021-04-13 -> 842.5
53. 2021-04-14 -> 850.3
54. 2021-04-15 -> 865
55. 2021-04-16 -> 861.8
56. 2021-04-19 -> 871.8
57. 2021-04-20 -> 882.3
58. 2021-04-21 -> 896
59. 2021-04-22 -> 894.7
60. 2021-04-23 -> 880.5
61. 2021-04-26 -> 880.2
62. 2021-04-27 -> 883
63. 2021-04-28 -> 877.4
64. 2021-04-29 -> 865.1
65. 2021-04-30 -> 896.2
66. 2021-05-03 -> 897.8
67. 2021-05-04 -> 898.4
68. 2021-05-05 -> 909
69. 2021-05-06 -> 900.3
70. 2021-05-07 -> 900.4
71. 2021-05-10 -> 909.1
72. 2021-05-11 -> 895.5
73. 2021-05-12 -> 910.7
74. 2021-05-14 -> 924.4
75. 2021-05-17 -> 929.8
76. 2021-05-18 -> 934.2
77. 2021-05-19 -> 934.6
78. 2021-05-20 -> 956.3
79. 2021-05-21 -> 957
80. 2021-05-24 -> 959.5
81. 2021-05-25 -> 943.4
82. 2021-05-26 -> 943.8
83. 2021-05-27 -> 936
84. 2021-05-28 -> 950.2
85. 2021-05-31 -> 952.1
86. 2021-06-01 -> 934
87. 2021-06-02 -> 929.8
88. 2021-06-03 -> 936.4
89. 2021-06-04 -> 944.4
90. 2021-06-07 -> 941.3
91. 2021-06-08 -> 931.6
92. 2021-06-09 -> 950
93. 2021-06-10 -> 967
94. 2021-06-11 -> 979.2
95. 2021-06-14 -> 978.8
96. 2021-06-15 -> 979.3
97. 2021-06-16 -> 989.5
98. 2021-06-17 -> 996.8
99. 2021-06-18 -> 995.8
100. 2021-06-21 -> 997
101. 2021-06-22 -> 991.2
102. 2021-06-23 -> 988.1
103. 2021-06-24 -> 991.1
104. 2021-06-28 -> 1023.4
105. 2021-06-29 -> 1023.4
106. 2021-06-30 -> 1029
107. 2021-07-01 -> 1032.4
108. 2021-07-02 -> 1035
109. 2021-07-05 -> 1027
110. 2021-07-06 -> 1032
111. 2021-07-07 -> 1029.8
112. 2021-07-08 -> 1013
113. 2021-07-09 -> 1025
114. 2021-07-12 -> 1041.4
115. 2021-07-13 -> 1044.4
116. 2021-07-14 -> 1037
117. 2021-07-15 -> 1000.4
118. 2021-07-16 -> 994.5
119. 2021-07-19 -> 987.2
120. 2021-07-20 -> 999.9
121. 2021-07-21 -> 1007.2
122. 2021-07-22 -> 1010
123. 2021-07-23 -> 1014.2
124. 2021-07-26 -> 987.8
125. 2021-07-27 -> 985.4
126. 2021-07-28 -> 989.4
127. 2021-07-29 -> 987.9
128. 2021-07-30 -> 987.7
129. 2021-08-02 -> 986.9
130. 2021-08-03 -> 992.5
131. 2021-08-04 -> 988.2
132. 2021-08-05 -> 1000.6
133. 2021-08-06 -> 980.1
134. 2021-08-09 -> 988.4
135. 2021-08-10 -> 983.5
136. 2021-08-11 -> 985
137. 2021-08-12 -> 999.8
138. 2021-08-13 -> 1009.4
139. 2021-08-16 -> 1015.8
140. 2021-08-17 -> 1027.4
141. 2021-08-18 -> 1047
142. 2021-08-19 -> 1048.2
143. 2021-08-20 -> 1046.8
144. 2021-08-23 -> 1031.8
145. 2021-08-24 -> 1016.2
146. 2021-08-25 -> 1022.6
147. 2021-08-26 -> 1026.4
148. 2021-08-27 -> 1020
149. 2021-08-30 -> 1014
150. 2021-08-31 -> 1010
151. 2021-09-01 -> 1008.8
152. 2021-09-02 -> 1022.8
153. 2021-09-03 -> 1009
154. 2021-09-06 -> 1025
155. 2021-09-07 -> 1001.6
156. 2021-09-08 -> 986.8
157. 2021-09-09 -> 975.9
158. 2021-09-10 -> 974.4
159. 2021-09-13 -> 963.4
160. 2021-09-14 -> 967.2
161. 2021-09-15 -> 966.8
162. 2021-09-16 -> 968.4
163. 2021-09-17 -> 964
164. 2021-09-20 -> 1013.8
165. 2021-09-21 -> 1027.4
166. 2021-09-22 -> 1013.2
167. 2021-09-23 -> 1028
168. 2021-09-24 -> 1047.4
169. 2021-09-27 -> 1022.8
170. 2021-09-28 -> 1000
171. 2021-09-29 -> 1042
172. 2021-09-30 -> 1055.8
173. 2021-10-01 -> 1040
174. 2021-10-04 -> 1050.2
175. 2021-10-05 -> 1052.8
176. 2021-10-06 -> 1048
177. 2021-10-07 -> 1060.4
178. 2021-10-08 -> 1061.4
179. 2021-10-11 -> 1069.2
180. 2021-10-12 -> 1059.4
181. 2021-10-13 -> 1054
182. 2021-10-14 -> 1043
183. 2021-10-15 -> 1041.6
184. 2021-10-18 -> 1034
185. 2021-10-19 -> 1040
186. 2021-10-20 -> 1040.8
187. 2021-10-21 -> 1049.4
188. 2021-10-22 -> 1064
189. 2021-10-25 -> 1057.4
190. 2021-10-26 -> 1068.6
191. 2021-10-27 -> 1060.4
192. 2021-10-28 -> 1069.2
193. 2021-10-29 -> 1067.6
194. 2021-11-01 -> 1067
195. 2021-11-02 -> 1095.8
196. 2021-11-03 -> 1090.6
197. 2021-11-04 -> 1095.4
198. 2021-11-05 -> 1087
199. 2021-11-08 -> 1087.2
200. 2021-11-09 -> 1079.2
201. 2021-11-10 -> 1097
202. 2021-11-11 -> 1096.4
203. 2021-11-12 -> 1031.2
204. 2021-11-15 -> 1055
205. 2021-11-16 -> 1019.4
206. 2021-11-17 -> 1029.8
207. 2021-11-18 -> 1006.6
208. 2021-11-19 -> 1020.6
209. 2021-11-22 -> 1019.2
210. 2021-11-23 -> 1026.2
211. 2021-11-24 -> 1030.6
212. 2021-11-25 -> 1032.4
213. 2021-11-26 -> 1023.4
214. 2021-11-29 -> 1018
215. 2021-11-30 -> 1001.2
216. 2021-12-01 -> 1005.4
217. 2021-12-02 -> 993.5
218. 2021-12-03 -> 989.7
219. 2021-12-06 -> 1013.2
220. 2021-12-07 -> 994.1
221. 2021-12-08 -> 990.4
222. 2021-12-09 -> 1002.2
223. 2021-12-10 -> 983.6
224. 2021-12-13 -> 995.4
225. 2021-12-14 -> 1002
226. 2021-12-15 -> 1003
227. 2021-12-16 -> 1026.8
228. 2021-12-17 -> 1033.6
229. 2021-12-20 -> 1028.4
230. 2021-12-21 -> 1044.8
231. 2021-12-22 -> 1043.8
232. 2021-12-23 -> 1050.8
233. 2021-12-27 -> 1051.2
234. 2021-12-28 -> 1056.8
235. 2021-12-29 -> 1059
236. 2021-12-30 -> 1062.8
237. 2022-01-03 -> 1060.4
238. 2022-01-04 -> 1042.6
239. 2022-01-05 -> 1040
240. 2022-01-07 -> 1035
241. 2022-01-10 -> 1030
242. 2022-01-11 -> 1046
243. 2022-01-12 -> 1045
244. 2022-01-13 -> 1039.4
245. 2022-01-14 -> 1050
246. 2022-01-17 -> 1079.2
247. 2022-01-18 -> 1080.6
248. 2022-01-19 -> 1086.2
249. 2022-01-20 -> 1097.6
250. 2022-01-21 -> 1088.2
251. 2022-01-24 -> 1040.6
252. 2022-01-25 -> 1059.6
253. 2022-01-26 -> 1066
254. 2022-01-27 -> 1112.2
255. 2022-01-28 -> 1110.6
256. 2022-01-31 -> 1081.4
257. 2022-02-01 -> 1071
258. 2022-02-02 -> 1072.6
259. 2022-02-03 -> 1039.4
260. 2022-02-04 -> 1030
261. 2022-02-07 -> 1036.2
262. 2022-02-08 -> 1030.4
263. 2022-02-09 -> 1040
264. 2022-02-10 -> 1093.4
265. 2022-02-11 -> 1079
266. 2022-02-14 -> 1069.4
267. 2022-02-15 -> 1115.2
268. 2022-02-16 -> 1131.4
269. 2022-02-17 -> 1135.2
270. 2022-02-18 -> 1124
271. 2022-02-21 -> 1171.6
272. 2022-02-22 -> 1141.6
273. 2022-02-23 -> 1140.8
274. 2022-02-24 -> 1100.8
275. 2022-02-25 -> 1139.8
276. 2022-02-28 -> 1147
277. 2022-03-01 -> 1179.8
278. 2022-03-02 -> 1208.8
279. 2022-03-03 -> 1163
280. 2022-03-04 -> 1136
281. 2022-03-07 -> 1136.6
282. 2022-03-08 -> 1138.6
283. 2022-03-09 -> 1158
284. 2022-03-10 -> 1167.6
285. 2022-03-11 -> 1174.4
286. 2022-03-14 -> 1174.2
287. 2022-03-15 -> 1173.8
288. 2022-03-16 -> 1165.4
289. 2022-03-17 -> 1178.8
290. 2022-03-18 -> 1185.2
291. 2022-03-21 -> 1201.2
292. 2022-03-22 -> 1196.4
293. 2022-03-23 -> 1211.8
294. 2022-03-24 -> 1222.6
295. 2022-03-25 -> 1225
296. 2022-03-28 -> 1240.8
297. 2022-03-29 -> 1232.6
298. 2022-03-30 -> 1238.4
299. 2022-03-31 -> 1249
300. 2022-04-01 -> 1241
301. 2022-04-04 -> 1256
302. 2022-04-05 -> 1276
303. 2022-04-06 -> 1291.5
304. 2022-04-07 -> 1318
305. 2022-04-08 -> 1347
306. 2022-04-11 -> 1342
307. 2022-04-12 -> 1300
308. 2022-04-13 -> 1306.5
309. 2022-04-14 -> 1301
310. 2022-04-19 -> 1311
311. 2022-04-20 -> 1288
312. 2022-04-21 -> 1296
313. 2022-04-22 -> 1264
314. 2022-04-25 -> 1266
315. 2022-04-26 -> 1285
316. 2022-04-27 -> 1300
317. 2022-04-28 -> 1290
318. 2022-04-29 -> 1317.5
319. 2022-05-02 -> 1305.5
320. 2022-05-03 -> 1316.5
321. 2022-05-04 -> 1294.5
322. 2022-05-05 -> 1292
323. 2022-05-06 -> 1269.5
324. 2022-05-09 -> 1270.5
325. 2022-05-10 -> 1278.5
326. 2022-05-11 -> 1239
327. 2022-05-12 -> 1238.5
328. 2022-05-13 -> 1266.5
329. 2022-05-16 -> 1288
330. 2022-05-17 -> 1301.5
331. 2022-05-18 -> 1268.5
332. 2022-05-19 -> 1275
333. 2022-05-20 -> 1309
334. 2022-05-23 -> 1311
335. 2022-05-24 -> 1302.5
336. 2022-05-25 -> 1304
337. 2022-05-27 -> 1320
338. 2022-05-30 -> 1295
339. 2022-05-31 -> 1288
340. 2022-06-01 -> 1288.5
341. 2022-06-02 -> 1285.5
342. 2022-06-03 -> 1286.5
343. 2022-06-07 -> 1267
344. 2022-06-08 -> 1271.5
345. 2022-06-09 -> 1257
346. 2022-06-10 -> 1227.5
347. 2022-06-13 -> 1222.5
348. 2022-06-14 -> 1208
349. 2022-06-15 -> 1234
350. 2022-06-16 -> 1236
351. 2022-06-17 -> 1241
352. 2022-06-20 -> 1251.5
353. 2022-06-21 -> 1264
354. 2022-06-22 -> 1289
355. 2022-06-23 -> 1307
356. 2022-06-27 -> 1343
357. 2022-06-28 -> 1341
358. 2022-06-29 -> 1371.5
359. 2022-06-30 -> 1349
360. 2022-07-01 -> 1343.5
361. 2022-07-04 -> 1366.5
362. 2022-07-05 -> 1363.5
363. 2022-07-06 -> 1391.5
364. 2022-07-07 -> 1403.5
365. 2022-07-08 -> 1410.5
366. 2022-07-11 -> 1418
367. 2022-07-12 -> 1413.5
368. 2022-07-13 -> 1392.5
369. 2022-07-14 -> 1365.5
370. 2022-07-15 -> 1400.5
371. 2022-07-18 -> 1393.5
372. 2022-07-19 -> 1392
373. 2022-07-20 -> 1355
374. 2022-07-21 -> 1330.5
375. 2022-07-22 -> 1336
376. 2022-07-25 -> 1342.5
377. 2022-07-26 -> 1381
378. 2022-07-27 -> 1378
379. 2022-07-28 -> 1363.5
380. 2022-07-29 -> 1356.5
381. 2022-08-01 -> 1345.5
382. 2022-08-02 -> 1357.5
383. 2022-08-03 -> 1333
384. 2022-08-04 -> 1328
385. 2022-08-05 -> 1347
386. 2022-08-08 -> 1329
387. 2022-08-09 -> 1342.5
388. 2022-08-10 -> 1343
389. 2022-08-11 -> 1297
390. 2022-08-12 -> 1335.5
391. 2022-08-15 -> 1374
392. 2022-08-16 -> 1381.5
393. 2022-08-17 -> 1388.5
394. 2022-08-18 -> 1389.5
395. 2022-08-19 -> 1412
396. 2022-08-22 -> 1446
397. 2022-08-23 -> 1412.5
398. 2022-08-24 -> 1423
399. 2022-08-25 -> 1436
400. 2022-08-26 -> 1427
401. 2022-08-29 -> 1399.5
402. 2022-08-30 -> 1376
403. 2022-08-31 -> 1327.5
404. 2022-09-01 -> 1320
405. 2022-09-02 -> 1321
406. 2022-09-05 -> 1326
407. 2022-09-06 -> 1315.5
408. 2022-09-07 -> 1289
409. 2022-09-08 -> 1300
410. 2022-09-09 -> 1295
411. 2022-09-12 -> 1305.5
412. 2022-09-13 -> 1272.5
413. 2022-09-14 -> 1258.5
414. 2022-09-15 -> 1256.5
415. 2022-09-16 -> 1248.5
416. 2022-09-19 -> 1251
417. 2022-09-20 -> 1249.5
418. 2022-09-21 -> 1259
419. 2022-09-22 -> 1244.5
420. 2022-09-23 -> 1237.5
421. 2022-09-26 -> 1214
422. 2022-09-27 -> 1219
423. 2022-09-28 -> 1229.5
424. 2022-09-29 -> 1225.5
425. 2022-09-30 -> 1237.5
426. 2022-10-03 -> 1222
427. 2022-10-04 -> 1239.5
428. 2022-10-05 -> 1238
429. 2022-10-06 -> 1231
430. 2022-10-07 -> 1251
431. 2022-10-10 -> 1239
432. 2022-10-11 -> 1238
433. 2022-10-12 -> 1249.5
434. 2022-10-13 -> 1249
435. 2022-10-14 -> 1253
436. 2022-10-17 -> 1263.5
437. 2022-10-18 -> 1248
438. 2022-10-19 -> 1236
439. 2022-10-20 -> 1222
440. 2022-10-21 -> 1230.5
441. 2022-10-24 -> 1244
442. 2022-10-25 -> 1231.5
443. 2022-10-26 -> 1267
444. 2022-10-27 -> 1264
445. 2022-10-28 -> 1285.5
446. 2022-10-31 -> 1302.5
447. 2022-11-01 -> 1310
448. 2022-11-02 -> 1332
449. 2022-11-03 -> 1332.5
450. 2022-11-04 -> 1333
451. 2022-11-07 -> 1327.5
452. 2022-11-08 -> 1322.5
453. 2022-11-09 -> 1338.5
454. 2022-11-10 -> 1391
455. 2022-11-11 -> 1302
456. 2022-11-14 -> 1336
457. 2022-11-15 -> 1340
458. 2022-11-16 -> 1341.5
459. 2022-11-17 -> 1358
460. 2022-11-18 -> 1380
461. 2022-11-21 -> 1402.5
462. 2022-11-22 -> 1402
463. 2022-11-23 -> 1394.5
464. 2022-11-24 -> 1381
465. 2022-11-25 -> 1384
466. 2022-11-28 -> 1395
467. 2022-11-29 -> 1397
468. 2022-11-30 -> 1419
469. 2022-12-01 -> 1421.5
470. 2022-12-02 -> 1426
471. 2022-12-05 -> 1426
472. 2022-12-06 -> 1419
473. 2022-12-07 -> 1425
474. 2022-12-08 -> 1432
475. 2022-12-09 -> 1441.5
476. 2022-12-12 -> 1436
477. 2022-12-13 -> 1431
478. 2022-12-14 -> 1441.5
479. 2022-12-15 -> 1433
480. 2022-12-16 -> 1409.5
481. 2022-12-19 -> 1404
482. 2022-12-20 -> 1410.5
483. 2022-12-21 -> 1418
484. 2022-12-22 -> 1420.5
485. 2022-12-23 -> 1428.5
486. 2022-12-27 -> 1418.5
487. 2022-12-28 -> 1417
488. 2022-12-29 -> 1433
489. 2022-12-30 -> 1403.5
490. 2023-01-02 -> 1424
491. 2023-01-03 -> 1459
492. 2023-01-04 -> 1465.5
493. 2023-01-05 -> 1468
494. 2023-01-09 -> 1485
495. 2023-01-10 -> 1493
496. 2023-01-11 -> 1482
497. 2023-01-12 -> 1459
498. 2023-01-13 -> 1485
499. 2023-01-16 -> 1482
500. 2023-01-17 -> 1477
501. 2023-01-18 -> 1471.5
502. 2023-01-19 -> 1461.5
503. 2023-01-20 -> 1425.5
504. 2023-01-23 -> 1397.5
505. 2023-01-24 -> 1352
506. 2023-01-25 -> 1367.5
507. 2023-01-26 -> 1358
508. 2023-01-27 -> 1357
509. 2023-01-30 -> 1372
510. 2023-01-31 -> 1363
511. 2023-02-01 -> 1322
512. 2023-02-02 -> 1303
513. 2023-02-03 -> 1340
514. 2023-02-06 -> 1350.5
515. 2023-02-07 -> 1351
516. 2023-02-08 -> 1375
517. 2023-02-09 -> 1407.5
518. 2023-02-10 -> 1434.5
519. 2023-02-13 -> 1441.5
520. 2023-02-14 -> 1457
521. 2023-02-15 -> 1450.5
522. 2023-02-16 -> 1426.5
523. 2023-02-17 -> 1442.5
524. 2023-02-20 -> 1434
525. 2023-02-21 -> 1448.5
526. 2023-02-22 -> 1441.5
527. 2023-02-23 -> 1412.5
528. 2023-02-24 -> 1391.5
529. 2023-02-27 -> 1390
530. 2023-02-28 -> 1374.5
531. 2023-03-01 -> 1357
532. 2023-03-02 -> 1362.5
533. 2023-03-03 -> 1361.5
534. 2023-03-06 -> 1353
535. 2023-03-07 -> 1376
536. 2023-03-08 -> 1369
537. 2023-03-09 -> 1387
538. 2023-03-10 -> 1376.5
539. 2023-03-13 -> 1378
540. 2023-03-14 -> 1361.5
541. 2023-03-15 -> 1365.5
542. 2023-03-16 -> 1378.5
543. 2023-03-17 -> 1377
544. 2023-03-20 -> 1378
545. 2023-03-21 -> 1378.5
546. 2023-03-22 -> 1392
547. 2023-03-23 -> 1394
548. 2023-03-24 -> 1412.5
549. 2023-03-27 -> 1439
550. 2023-03-28 -> 1426
551. 2023-03-29 -> 1431.5
552. 2023-03-30 -> 1431.5
553. 2023-03-31 -> 1443
554. 2023-04-03 -> 1447.5
555. 2023-04-04 -> 1449.5
556. 2023-04-05 -> 1496
557. 2023-04-06 -> 1522
558. 2023-04-11 -> 1511.5
559. 2023-04-12 -> 1523
560. 2023-04-13 -> 1533.5
561. 2023-04-14 -> 1526.5
562. 2023-04-17 -> 1519
563. 2023-04-18 -> 1542.5
564. 2023-04-19 -> 1542
565. 2023-04-20 -> 1540
566. 2023-04-21 -> 1559
567. 2023-04-24 -> 1555
568. 2023-04-25 -> 1570
569. 2023-04-26 -> 1522.5
570. 2023-04-27 -> 1516.5
571. 2023-04-28 -> 1511
572. 2023-05-02 -> 1518
573. 2023-05-03 -> 1527.5
574. 2023-05-04 -> 1530
575. 2023-05-05 -> 1530
576. 2023-05-08 -> 1536.5
577. 2023-05-09 -> 1530.5
578. 2023-05-10 -> 1523
579. 2023-05-11 -> 1541
580. 2023-05-12 -> 1551
581. 2023-05-15 -> 1556.5
582. 2023-05-16 -> 1566.5
583. 2023-05-17 -> 1581
584. 2023-05-19 -> 1580.5
585. 2023-05-22 -> 1581.5
586. 2023-05-23 -> 1584.5
587. 2023-05-24 -> 1558
588. 2023-05-25 -> 1553
589. 2023-05-26 -> 1570
590. 2023-05-29 -> 1567
591. 2023-05-30 -> 1555.5
592. 2023-05-31 -> 1575.5
593. 2023-06-01 -> 1581.5
594. 2023-06-02 -> 1579
595. 2023-06-05 -> 1590.5
596. 2023-06-07 -> 1591.5
597. 2023-06-08 -> 1592
598. 2023-06-09 -> 1598
599. 2023-06-12 -> 1597
600. 2023-06-13 -> 1590.5
601. 2023-06-14 -> 1563
602. 2023-06-15 -> 1584.5
603. 2023-06-16 -> 1604
604. 2023-06-19 -> 1604
605. 2023-06-20 -> 1607.5
606. 2023-06-21 -> 1579.5
607. 2023-06-22 -> 1577.5
608. 2023-06-26 -> 1540
609. 2023-06-27 -> 1528.5
610. 2023-06-28 -> 1536.5
611. 2023-06-29 -> 1540.5
612. 2023-06-30 -> 1548
613. 2023-07-03 -> 1426
614. 2023-07-04 -> 1458.5
615. 2023-07-05 -> 1469
616. 2023-07-06 -> 1439
617. 2023-07-07 -> 1409.5
618. 2023-07-10 -> 1414.5
619. 2023-07-11 -> 1393
620. 2023-07-12 -> 1390
621. 2023-07-13 -> 1383.5
622. 2023-07-14 -> 1389
623. 2023-07-17 -> 1372
624. 2023-07-18 -> 1376
625. 2023-07-19 -> 1393.5
626. 2023-07-20 -> 1421.5
627. 2023-07-21 -> 1438
628. 2023-07-24 -> 1440.5
629. 2023-07-25 -> 1432.5
630. 2023-07-26 -> 1437.5
631. 2023-07-27 -> 1441
632. 2023-07-28 -> 1501
633. 2023-07-31 -> 1506
634. 2023-08-01 -> 1515.5
635. 2023-08-02 -> 1512.5
636. 2023-08-03 -> 1486
637. 2023-08-04 -> 1472.5
638. 2023-08-07 -> 1475.5
639. 2023-08-08 -> 1507.5
640. 2023-08-09 -> 1523.5
641. 2023-08-10 -> 1509.5
642. 2023-08-11 -> 1518
643. 2023-08-14 -> 1524.5
644. 2023-08-15 -> 1505.5
645. 2023-08-16 -> 1513
646. 2023-08-17 -> 1511.5
647. 2023-08-18 -> 1503
648. 2023-08-21 -> 1504.5
649. 2023-08-22 -> 1506.5
650. 2023-08-23 -> 1507.5
651. 2023-08-24 -> 1507
652. 2023-08-25 -> 1495.5
653. 2023-08-28 -> 1504
654. 2023-08-29 -> 1500.5
655. 2023-08-30 -> 1492
656. 2023-08-31 -> 1495
657. 2023-09-01 -> 1499
658. 2023-09-04 -> 1499
659. 2023-09-05 -> 1510
660. 2023-09-06 -> 1486.5
661. 2023-09-07 -> 1513
662. 2023-09-08 -> 1515.5
663. 2023-09-11 -> 1468.5
664. 2023-09-12 -> 1496
665. 2023-09-13 -> 1486
666. 2023-09-14 -> 1509.5
667. 2023-09-15 -> 1529
668. 2023-09-18 -> 1494.5
669. 2023-09-19 -> 1474
670. 2023-09-20 -> 1510
671. 2023-09-21 -> 1511
672. 2023-09-22 -> 1520.5
673. 2023-09-25 -> 1517.5
674. 2023-09-26 -> 1512
675. 2023-09-27 -> 1501
676. 2023-09-28 -> 1478
677. 2023-09-29 -> 1491
678. 2023-10-02 -> 1474.5
679. 2023-10-03 -> 1471
680. 2023-10-04 -> 1472.5
681. 2023-10-05 -> 1468
682. 2023-10-06 -> 1477.5
683. 2023-10-09 -> 1467.5
684. 2023-10-10 -> 1477.5
685. 2023-10-11 -> 1479.5
686. 2023-10-12 -> 1499.5
687. 2023-10-13 -> 1482.5
688. 2023-10-16 -> 1477
689. 2023-10-17 -> 1513.5
690. 2023-10-18 -> 1440.5
691. 2023-10-19 -> 1416
692. 2023-10-20 -> 1410
693. 2023-10-23 -> 1379.5
694. 2023-10-24 -> 1427
695. 2023-10-25 -> 1437.5
696. 2023-10-26 -> 1425.5
697. 2023-10-27 -> 1389
698. 2023-10-30 -> 1401.5
699. 2023-10-31 -> 1403.5
700. 2023-11-01 -> 1420.5
701. 2023-11-02 -> 1420.5
702. 2023-11-03 -> 1410
703. 2023-11-06 -> 1404.5
704. 2023-11-07 -> 1396
705. 2023-11-08 -> 1385
706. 2023-11-09 -> 1407
707. 2023-11-10 -> 1364.5
708. 2023-11-13 -> 1374
709. 2023-11-14 -> 1368.5
710. 2023-11-15 -> 1335
711. 2023-11-16 -> 1349.5
712. 2023-11-17 -> 1353.5
713. 2023-11-20 -> 1330.5
714. 2023-11-21 -> 1339.5
715. 2023-11-22 -> 1333
716. 2023-11-23 -> 1352
717. 2023-11-24 -> 1351
718. 2023-11-27 -> 1331.5
719. 2023-11-28 -> 1311.5
720. 2023-11-29 -> 1326.5
721. 2023-11-30 -> 1340.5
722. 2023-12-01 -> 1348.5
723. 2023-12-04 -> 1361.5
724. 2023-12-05 -> 1347.5
725. 2023-12-06 -> 1342.5
726. 2023-12-07 -> 1326
727. 2023-12-08 -> 1331
728. 2023-12-11 -> 1336
729. 2023-12-12 -> 1340
730. 2023-12-13 -> 1362
731. 2023-12-14 -> 1361.5
732. 2023-12-15 -> 1332
733. 2023-12-18 -> 1344
734. 2023-12-19 -> 1347
735. 2023-12-20 -> 1352.5
736. 2023-12-21 -> 1348.5
737. 2023-12-22 -> 1337.5
738. 2023-12-27 -> 1338
739. 2023-12-28 -> 1348.5
740. 2023-12-29 -> 1353.5
741. 2024-01-02 -> 1390
742. 2024-01-03 -> 1399.5
743. 2024-01-04 -> 1415.5
744. 2024-01-05 -> 1410.5
745. 2024-01-08 -> 1407.5
746. 2024-01-09 -> 1423.5
747. 2024-01-10 -> 1421
748. 2024-01-11 -> 1423
749. 2024-01-12 -> 1423.5
750. 2024-01-15 -> 1424.5
751. 2024-01-16 -> 1404.5
752. 2024-01-17 -> 1392
753. 2024-01-18 -> 1388.5
754. 2024-01-19 -> 1397.5
755. 2024-01-22 -> 1408
756. 2024-01-23 -> 1391
757. 2024-01-24 -> 1390
758. 2024-01-25 -> 1390.5
759. 2024-01-26 -> 1404
760. 2024-01-29 -> 1406
761. 2024-01-30 -> 1401
762. 2024-01-31 -> 1393
763. 2024-02-01 -> 1379.5
764. 2024-02-02 -> 1380
765. 2024-02-05 -> 1386.5
766. 2024-02-06 -> 1401.5
767. 2024-02-07 -> 1396
768. 2024-02-08 -> 1312.5
769. 2024-02-09 -> 1306
770. 2024-02-12 -> 1268
771. 2024-02-13 -> 1292
772. 2024-02-14 -> 1298
773. 2024-02-15 -> 1308.5
774. 2024-02-16 -> 1340
775. 2024-02-19 -> 1377.5
776. 2024-02-20 -> 1350
777. 2024-02-21 -> 1337
778. 2024-02-22 -> 1324
779. 2024-02-23 -> 1354
780. 2024-02-26 -> 1354.5
781. 2024-02-27 -> 1363.5
782. 2024-02-28 -> 1348.5
783. 2024-02-29 -> 1327.5
784. 2024-03-01 -> 1330.5
785. 2024-03-04 -> 1334
786. 2024-03-05 -> 1344
787. 2024-03-06 -> 1342.5
788. 2024-03-07 -> 1353
789. 2024-03-08 -> 1350
790. 2024-03-11 -> 1378
791. 2024-03-12 -> 1381
792. 2024-03-13 -> 1381.5
793. 2024-03-14 -> 1384
794. 2024-03-15 -> 1370.5
795. 2024-03-18 -> 1380.5
796. 2024-03-19 -> 1370
797. 2024-03-20 -> 1369
798. 2024-03-21 -> 1394.5
799. 2024-03-22 -> 1404.5
800. 2024-03-25 -> 1399
801. 2024-03-26 -> 1403
802. 2024-03-27 -> 1448.5
803. 2024-03-28 -> 1452.5
804. 2024-04-02 -> 1439.5
805. 2024-04-03 -> 1428
806. 2024-04-04 -> 1443.5
807. 2024-04-05 -> 1432
808. 2024-04-08 -> 1426
809. 2024-04-09 -> 1437.5
810. 2024-04-10 -> 1451
811. 2024-04-11 -> 1489
812. 2024-04-12 -> 1508
813. 2024-04-15 -> 1502.5
814. 2024-04-16 -> 1492.5
815. 2024-04-17 -> 1503
816. 2024-04-18 -> 1497
817. 2024-04-19 -> 1494.5
818. 2024-04-22 -> 1529.5
819. 2024-04-23 -> 1522
820. 2024-04-24 -> 1543.5
821. 2024-04-25 -> 1641.5
822. 2024-04-26 -> 1646
823. 2024-04-29 -> 1655.5
824. 2024-04-30 -> 1671.5
825. 2024-05-02 -> 1654
826. 2024-05-03 -> 1634
827. 2024-05-06 -> 1634
828. 2024-05-07 -> 1647
829. 2024-05-08 -> 1675
830. 2024-05-10 -> 1679.5
831. 2024-05-13 -> 1675
832. 2024-05-14 -> 1669
833. 2024-05-15 -> 1649
834. 2024-05-16 -> 1644.5
835. 2024-05-17 -> 1643.5
836. 2024-05-20 -> 1642.5
837. 2024-05-21 -> 1688.5
838. 2024-05-22 -> 1683
839. 2024-05-23 -> 1695
840. 2024-05-24 -> 1672.5
841. 2024-05-27 -> 1660
842. 2024-05-28 -> 1620.5
843. 2024-05-29 -> 1617
844. 2024-05-30 -> 1625.5
845. 2024-05-31 -> 1643
846. 2024-06-03 -> 1652.5
847. 2024-06-04 -> 1663
848. 2024-06-05 -> 1676.5
849. 2024-06-07 -> 1690.5
850. 2024-06-10 -> 1689.5
851. 2024-06-11 -> 1662
852. 2024-06-12 -> 1652
853. 2024-06-13 -> 1654
854. 2024-06-14 -> 1675.5
855. 2024-06-17 -> 1659.5
856. 2024-06-18 -> 1647
857. 2024-06-19 -> 1641
858. 2024-06-20 -> 1644
859. 2024-06-24 -> 1662
860. 2024-06-25 -> 1676
861. 2024-06-26 -> 1674
862. 2024-06-27 -> 1658.5
863. 2024-06-28 -> 1661
864. 2024-07-01 -> 1659.5
865. 2024-07-02 -> 1631
866. 2024-07-03 -> 1608.5
867. 2024-07-04 -> 1627.5
868. 2024-07-05 -> 1617
869. 2024-07-08 -> 1628.5
870. 2024-07-09 -> 1616
871. 2024-07-10 -> 1635.5
872. 2024-07-11 -> 1637
873. 2024-07-12 -> 1676
874. 2024-07-15 -> 1662
875. 2024-07-16 -> 1661
876. 2024-07-17 -> 1679
877. 2024-07-18 -> 1663
878. 2024-07-19 -> 1672
879. 2024-07-22 -> 1696.5
880. 2024-07-23 -> 1693.5
881. 2024-07-24 -> 1698
882. 2024-07-25 -> 1667.5
883. 2024-07-26 -> 1697.5
884. 2024-07-29 -> 1718
885. 2024-07-30 -> 1698
886. 2024-07-31 -> 1696.5
887. 2024-08-01 -> 1711.5
888. 2024-08-02 -> 1713
889. 2024-08-05 -> 1669.5
890. 2024-08-06 -> 1666
891. 2024-08-07 -> 1686
892. 2024-08-08 -> 1695
893. 2024-08-09 -> 1709
894. 2024-08-12 -> 1724
895. 2024-08-13 -> 1745
896. 2024-08-14 -> 1733.5
897. 2024-08-15 -> 1784.5
898. 2024-08-16 -> 1773.5
899. 2024-08-19 -> 1753
900. 2024-08-20 -> 1749.5
901. 2024-08-21 -> 1731
902. 2024-08-22 -> 1745
903. 2024-08-23 -> 1758
904. 2024-08-26 -> 1763
905. 2024-08-27 -> 1770
906. 2024-08-28 -> 1773
907. 2024-08-29 -> 1787.5
908. 2024-08-30 -> 1783.5
909. 2024-09-02 -> 1785.5
910. 2024-09-03 -> 1781
911. 2024-09-04 -> 1759
912. 2024-09-05 -> 1700
913. 2024-09-06 -> 1706.5
914. 2024-09-09 -> 1720.5
915. 2024-09-10 -> 1684.5
916. 2024-09-11 -> 1663
917. 2024-09-12 -> 1628
918. 2024-09-13 -> 1600
919. 2024-09-16 -> 1618.5
920. 2024-09-17 -> 1610
921. 2024-09-18 -> 1598
922. 2024-09-19 -> 1605
923. 2024-09-20 -> 1601
924. 2024-09-23 -> 1576.5
925. 2024-09-24 -> 1562
926. 2024-09-25 -> 1569
927. 2024-09-26 -> 1585
928. 2024-09-27 -> 1575
929. 2024-09-30 -> 1571.5
930. 2024-10-01 -> 1605.5
931. 2024-10-02 -> 1629.5
932. 2024-10-03 -> 1616
933. 2024-10-04 -> 1598.5
934. 2024-10-07 -> 1599
935. 2024-10-08 -> 1585
936. 2024-10-09 -> 1595
937. 2024-10-10 -> 1596.5
938. 2024-10-11 -> 1596
939. 2024-10-14 -> 1622.5
940. 2024-10-15 -> 1613.5
941. 2024-10-16 -> 1645.5
942. 2024-10-17 -> 1643
943. 2024-10-18 -> 1638
944. 2024-10-21 -> 1634.5
945. 2024-10-22 -> 1618.5
946. 2024-10-23 -> 1624
947. 2024-10-24 -> 1602.5
948. 2024-10-25 -> 1594.5
949. 2024-10-28 -> 1606
950. 2024-10-29 -> 1600.5
951. 2024-10-30 -> 1551.5
952. 2024-10-31 -> 1520.5
953. 2024-11-01 -> 1526
954. 2024-11-04 -> 1531
955. 2024-11-05 -> 1412
956. 2024-11-06 -> 1394
957. 2024-11-07 -> 1372
958. 2024-11-08 -> 1397.5
959. 2024-11-11 -> 1407
960. 2024-11-12 -> 1409.5
961. 2024-11-13 -> 1426
962. 2024-11-14 -> 1440
963. 2024-11-15 -> 1392.5
964. 2024-11-18 -> 1386
965. 2024-11-19 -> 1398.5
966. 2024-11-20 -> 1409
967. 2024-11-21 -> 1413.5
968. 2024-11-22 -> 1462
969. 2024-11-25 -> 1449.5
970. 2024-11-26 -> 1454
971. 2024-11-27 -> 1460
972. 2024-11-28 -> 1472
973. 2024-11-29 -> 1471
974. 2024-12-02 -> 1472.5
975. 2024-12-03 -> 1507.5
976. 2024-12-04 -> 1461.5
977. 2024-12-05 -> 1470.5
978. 2024-12-06 -> 1486.5
979. 2024-12-09 -> 1493
980. 2024-12-10 -> 1475.5
981. 2024-12-11 -> 1482.5
982. 2024-12-12 -> 1480.5
983. 2024-12-13 -> 1458.5
984. 2024-12-16 -> 1462.5
985. 2024-12-17 -> 1465
986. 2024-12-18 -> 1447
987. 2024-12-19 -> 1423
988. 2024-12-20 -> 1433
989. 2024-12-23 -> 1454
990. 2024-12-27 -> 1459
991. 2024-12-30 -> 1446.5
992. 2025-01-02 -> 1475.5
993. 2025-01-03 -> 1475
994. 2025-01-07 -> 1482
995. 2025-01-08 -> 1487
996. 2025-01-09 -> 1508.5
997. 2025-01-10 -> 1508
998. 2025-01-13 -> 1487
999. 2025-01-14 -> 1454.5
1000. 2025-01-15 -> 1451.5
1001. 2025-01-16 -> 1480
1002. 2025-01-17 -> 1492
1003. 2025-01-20 -> 1471.5
1004. 2025-01-21 -> 1499
1005. 2025-01-22 -> 1499
1006. 2025-01-23 -> 1505.5
1007. 2025-01-24 -> 1511.5
1008. 2025-01-27 -> 1532.5
1009. 2025-01-28 -> 1536
1010. 2025-01-29 -> 1540.5
1011. 2025-01-30 -> 1556
1012. 2025-01-31 -> 1566
1013. 2025-02-03 -> 1566
1014. 2025-02-04 -> 1522
1015. 2025-02-05 -> 1524.5
1016. 2025-02-06 -> 1612.5
1017. 2025-02-07 -> 1576.5
1018. 2025-02-10 -> 1589.5
1019. 2025-02-11 -> 1576.5
1020. 2025-02-12 -> 1603
1021. 2025-02-13 -> 1621
1022. 2025-02-14 -> 1583.5
1023. 2025-02-17 -> 1587
1024. 2025-02-18 -> 1593.5
1025. 2025-02-19 -> 1587
1026. 2025-02-20 -> 1568
1027. 2025-02-21 -> 1579.5
1028. 2025-02-24 -> 1589
1029. 2025-02-25 -> 1608.5
1030. 2025-02-26 -> 1609
1031. 2025-02-27 -> 1630
1032. 2025-02-28 -> 1622
1033. 2025-03-03 -> 1607
1034. 2025-03-04 -> 1625
1035. 2025-03-05 -> 1596
1036. 2025-03-06 -> 1582.5
1037. 2025-03-07 -> 1572
1038. 2025-03-10 -> 1553.5
1039. 2025-03-11 -> 1499.5
1040. 2025-03-12 -> 1520.5
1041. 2025-03-13 -> 1569
1042. 2025-03-14 -> 1573.5
1043. 2025-03-17 -> 1563
1044. 2025-03-18 -> 1551.5
1045. 2025-03-19 -> 1552
1046. 2025-03-20 -> 1555
1047. 2025-03-21 -> 1525
1048. 2025-03-24 -> 1502.5
1049. 2025-03-25 -> 1477.5
1050. 2025-03-26 -> 1457.5
1051. 2025-03-27 -> 1458.5
1052. 2025-03-28 -> 1480
1053. 2025-03-31 -> 1459
1054. 2025-04-01 -> 1470
1055. 2025-04-02 -> 1444.5
1056. 2025-04-03 -> 1456
1057. 2025-04-04 -> 1403
1058. 2025-04-07 -> 1289.5
1059. 2025-04-08 -> 1325
1060. 2025-04-09 -> 1235.5
1061. 2025-04-10 -> 1279
1062. 2025-04-11 -> 1285
1063. 2025-04-14 -> 1318.5
1064. 2025-04-15 -> 1344.5
1065. 2025-04-16 -> 1330.5
1066. 2025-04-17 -> 1302
1067. 2025-04-22 -> 1290.5
1068. 2025-04-23 -> 1324.5
1069. 2025-04-24 -> 1337
1070. 2025-04-25 -> 1345
1071. 2025-04-28 -> 1359
1072. 2025-04-29 -> 1369.5
1073. 2025-04-30 -> 1398
1074. 2025-05-02 -> 1379
1075. 2025-05-05 -> 1391.5
1076. 2025-05-06 -> 1374.5
1077. 2025-05-07 -> 1345.5
1078. 2025-05-08 -> 1320
1079. 2025-05-09 -> 1323
1080. 2025-05-12 -> 1336.5
1081. 2025-05-13 -> 1322
1082. 2025-05-14 -> 1300.5
1083. 2025-05-15 -> 1318
1084. 2025-05-16 -> 1346.5
1085. 2025-05-19 -> 1342
1086. 2025-05-20 -> 1351.5
1087. 2025-05-21 -> 1355
1088. 2025-05-22 -> 1342
1089. 2025-05-23 -> 1344.5
1090. 2025-05-26 -> 1347
1091. 2025-05-27 -> 1370.5
1092. 2025-05-28 -> 1356.5
1093. 2025-05-30 -> 1375.5
1094. 2025-06-02 -> 1369
1095. 2025-06-03 -> 1384.5
1096. 2025-06-04 -> 1401.5
1097. 2025-06-05 -> 1393
1098. 2025-06-09 -> 1406
1099. 2025-06-10 -> 1417
1100. 2025-06-11 -> 1415
1101. 2025-06-12 -> 1422
1102. 2025-06-13 -> 1420
1103. 2025-06-16 -> 1398.5
1104. 2025-06-17 -> 1372.5
1105. 2025-06-18 -> 1366.5
1106. 2025-06-19 -> 1373.5
1107. 2025-06-23 -> 1358
1108. 2025-06-24 -> 1347
1109. 2025-06-25 -> 1333.5
1110. 2025-06-26 -> 1330.5
1111. 2025-06-27 -> 1332
1112. 2025-06-30 -> 1328.5
1113. 2025-07-01 -> 1362
1114. 2025-07-02 -> 1357
1115. 2025-07-03 -> 1338
1116. 2025-07-04 -> 1356.5
1117. 2025-07-07 -> 1330
1118. 2025-07-08 -> 1342
1119. 2025-07-09 -> 1344.5
1120. 2025-07-10 -> 1376.5
1121. 2025-07-11 -> 1349.5
1122. 2025-07-14 -> 1378
1123. 2025-07-15 -> 1369
1124. 2025-07-16 -> 1366
1125. 2025-07-17 -> 1357.5
1126. 2025-07-18 -> 1342.5
1127. 2025-07-21 -> 1328
1128. 2025-07-22 -> 1337
1129. 2025-07-23 -> 1380
1130. 2025-07-24 -> 1407
1131. 2025-07-25 -> 1385.5
1132. 2025-07-28 -> 1383.5
1133. 2025-07-29 -> 1432.5
1134. 2025-07-30 -> 1483
1135. 2025-07-31 -> 1465.5
1136. 2025-08-01 -> 1426.5
1137. 2025-08-04 -> 1431
1138. 2025-08-05 -> 1439.5
1139. 2025-08-06 -> 1425
1140. 2025-08-07 -> 1412
1141. 2025-08-08 -> 1405.5
1142. 2025-08-11 -> 1429.5
1143. 2025-08-12 -> 1431
1144. 2025-08-13 -> 1477.5
1145. 2025-08-14 -> 1500
1146. 2025-08-15 -> 1505
1147. 2025-08-18 -> 1517.5
1148. 2025-08-19 -> 1523.5
1149. 2025-08-20 -> 1546
1150. 2025-08-21 -> 1557.5
1151. 2025-08-22 -> 1542.5
1152. 2025-08-25 -> 1528.5
1153. 2025-08-26 -> 1525.5
1154. 2025-08-27 -> 1531.5
1155. 2025-08-28 -> 1516
1156. 2025-08-29 -> 1513
1157. 2025-09-01 -> 1508
1158. 2025-09-02 -> 1509
1159. 2025-09-03 -> 1546.5
1160. 2025-09-04 -> 1554
1161. 2025-09-05 -> 1533
1162. 2025-09-08 -> 1521
1163. 2025-09-09 -> 1517.5
1164. 2025-09-10 -> 1510
1165. 2025-09-11 -> 1514.5
1166. 2025-09-12 -> 1494
1167. 2025-09-15 -> 1441
1168. 2025-09-16 -> 1433.5
1169. 2025-09-17 -> 1440.5
1170. 2025-09-18 -> 1428.5
1171. 2025-09-19 -> 1439.5
1172. 2025-09-22 -> 1456.5
1173. 2025-09-23 -> 1427
1174. 2025-09-24 -> 1420.5
1175. 2025-09-25 -> 1392.5
1176. 2025-09-26 -> 1392
1177. 2025-09-29 -> 1403.5
1178. 2025-09-30 -> 1420
1179. 2025-10-01 -> 1568
1180. 2025-10-02 -> 1572.5
1181. 2025-10-03 -> 1588
1182. 2025-10-06 -> 1611
1183. 2025-10-07 -> 1611
1184. 2025-10-08 -> 1619
1185. 2025-10-09 -> 1634
1186. 2025-10-10 -> 1621
1187. 2025-10-13 -> 1609.5
1188. 2025-10-14 -> 1611
1189. 2025-10-15 -> 1606
1190. 2025-10-16 -> 1586.5
1191. 2025-10-17 -> 1587
1192. 2025-10-20 -> 1590
1193. 2025-10-21 -> 1573.5
1194. 2025-10-22 -> 1575.5
1195. 2025-10-23 -> 1565.5
1196. 2025-10-24 -> 1562.5
1197. 2025-10-27 -> 1567
1198. 2025-10-28 -> 1551.5
1199. 2025-10-29 -> 1552
1200. 2025-10-30 -> 1559.5
1201. 2025-10-31 -> 1554
1202. 2025-11-03 -> 1542
1203. 2025-11-04 -> 1560.5
1204. 2025-11-05 -> 1561
1205. 2025-11-06 -> 1606
1206. 2025-11-07 -> 1614
1207. 2025-11-10 -> 1642
1208. 2025-11-11 -> 1680
1209. 2025-11-12 -> 1673
1210. 2025-11-13 -> 1669.5
1211. 2025-11-14 -> 1681
1212. 2025-11-17 -> 1698
1213. 2025-11-18 -> 1686.5
1214. 2025-11-19 -> 1700.5
1215. 2025-11-20 -> 1706
1216. 2025-11-21 -> 1732
1217. 2025-11-24 -> 1745.5
1218. 2025-11-25 -> 1773
1219. 2025-11-26 -> 1776
1220. 2025-11-27 -> 1750.5
1221. 2025-11-28 -> 1749.5
1222. 2025-12-01 -> 1727
1223. 2025-12-02 -> 1715.5
1224. 2025-12-03 -> 1708.5
1225. 2025-12-04 -> 1694.5
1226. 2025-12-05 -> 1704
1227. 2025-12-08 -> 1698.5
1228. 2025-12-09 -> 1692.5
1229. 2025-12-10 -> 1675.5
1230. 2025-12-11 -> 1684.5
1231. 2025-12-12 -> 1669.5
1232. 2025-12-15 -> 1691.5
1233. 2025-12-16 -> 1682
1234. 2025-12-17 -> 1689
1235. 2025-12-18 -> 1684.5
1236. 2025-12-19 -> 1701
1237. 2025-12-22 -> 1691
1238. 2025-12-23 -> 1699
1239. 2025-12-29 -> 1702.5
1240. 2025-12-30 -> 1703.5
1241. 2026-01-02 -> 1694
1242. 2026-01-05 -> 1676
1243. 2026-01-07 -> 1761
1244. 2026-01-08 -> 1755
1245. 2026-01-09 -> 1754
1246. 2026-01-12 -> 1739
1247. 2026-01-13 -> 1723
1248. 2026-01-14 -> 1765
1249. 2026-01-15 -> 1733
1250. 2026-01-16 -> 1738
1251. 2026-01-19 -> 1723
1252. 2026-01-20 -> 1659
1253. 2026-01-21 -> 1631.5
1254. 2026-01-22 -> 1656.5
1255. 2026-01-23 -> 1662
1256. 2026-01-26 -> 1683.5
1257. 2026-01-27 -> 1693
1258. 2026-01-28 -> 1656.5
1259. 2026-01-29 -> 1647
1260. 2026-01-30 -> 1649.5
1261. 2026-02-02 -> 1716
1262. 2026-02-03 -> 1688.5
1263. 2026-02-04 -> 1701.5
1264. 2026-02-05 -> 1711
1265. 2026-02-06 -> 1728.5
1266. 2026-02-09 -> 1702
1267. 2026-02-10 -> 1728
1268. 2026-02-11 -> 1786
1269. 2026-02-12 -> 1815
1270. 2026-02-13 -> 1834.5
1271. 2026-02-16 -> 1837.5
1272. 2026-02-17 -> 1886
1273. 2026-02-18 -> 1897
1274. 2026-02-19 -> 1862
1275. 2026-02-20 -> 1867.5
1276. 2026-02-23 -> 1874
1277. 2026-02-24 -> 1872.5
1278. 2026-02-25 -> 1857
1279. 2026-02-26 -> 1845.5
1280. 2026-02-27 -> 1883.5
1281. 2026-03-02 -> 1872
1282. 2026-03-03 -> 1838.5
1283. 2026-03-04 -> 1842
1284. 2026-03-05 -> 1825
1285. 2026-03-06 -> 1783.5
1286. 2026-03-09 -> 1783
1287. 2026-03-10 -> 1803.5
1288. 2026-03-11 -> 1780.5
1289. 2026-03-12 -> 1790.5
1290. 2026-03-13 -> 1782
1291. 2026-03-16 -> 1792.5
1292. 2026-03-17 -> 1782
1293. 2026-03-18 -> 1768.5
1294. 2026-03-19 -> 1753.5
1295. 2026-03-20 -> 1729.5
1296. 2026-03-23 -> 1720
1297. 2026-03-24 -> 1731
1298. 2026-03-25 -> 1759.5
1299. 2026-03-26 -> 1740
1300. 2026-03-27 -> 1798
1301. 2026-03-30 -> 1843.5
1302. 2026-03-31 -> 1854
1303. 2026-04-01 -> 1871.5
1304. 2026-04-02 -> 1880.5
1305. 2026-04-07 -> 1875.5
1306. 2026-04-08 -> 1903
1307. 2026-04-09 -> 1898
1308. 2026-04-10 -> 1899
1309. 2026-04-13 -> 1859.5
1310. 2026-04-14 -> 1862.5
1311. 2026-04-15 -> 1846.5
1312. 2026-04-16 -> 1845
1313. 2026-04-17 -> 1869
1314. 2026-04-20 -> 1853
1315. 2026-04-21 -> 1801
1316. 2026-04-22 -> 1807
1317. 2026-04-23 -> 1803.5
1318. 2026-04-24 -> 1744
1319. 2026-04-27 -> 1748
1320. 2026-04-28 -> 1739.5
1321. 2026-04-29 -> 1717.5
1322. 2026-04-30 -> 1733.5
1323. 2026-05-04 -> 1712.5
1324. 2026-05-05 -> 1682.5
1325. 2026-05-06 -> 1708
1326. 2026-05-07 -> 1679.5
1327. 2026-05-08 -> 1680.5
1328. 2026-05-11 -> 1702
1329. 2026-05-12 -> 1724
1330. 2026-05-13 -> 1722
1331. 2026-05-15 -> 1706.5
1332. 2026-05-18 -> 1719
1333. 2026-05-19 -> 1751.5
1334. 2026-05-20 -> 1746.5
1335. 2026-05-21 -> 1767.5
1336. 2026-05-22 -> 1753
1337. 2026-05-25 -> 1765
1338. 2026-05-26 -> 1752
1339. 2026-05-27 -> 1748
1340. 2026-05-28 -> 1712.5
1341. 2026-05-29 -> 1712.5
1342. 2026-06-01 -> 1678.5
1343. 2026-06-02 -> 1658.5
1344. 2026-06-03 -> 1657.5
1345. 2026-06-04 -> 1706
1346. 2026-06-05 -> 1742
1347. 2026-06-08 -> 1739