Fagerhult Group (FAG.ST)
Genomsöktes förra gången: 2026-06-09 02:10:03
Från 2020-06-18 till 2026-06-09
1. 2020-06-18 -> 36.45
2. 2020-06-22 -> 35.85
3. 2020-06-23 -> 35.35
4. 2020-06-24 -> 35.1
5. 2020-06-25 -> 34.75
6. 2020-06-26 -> 34.4
7. 2020-06-29 -> 34.4
8. 2020-06-30 -> 34.45
9. 2020-07-01 -> 34.25
10. 2020-07-02 -> 34.15
11. 2020-07-03 -> 33.95
12. 2020-07-06 -> 34.7
13. 2020-07-07 -> 34.05
14. 2020-07-08 -> 33.9
15. 2020-07-09 -> 34.3
16. 2020-07-10 -> 35
17. 2020-07-13 -> 35.1
18. 2020-07-14 -> 34.35
19. 2020-07-15 -> 34.4
20. 2020-07-16 -> 34.4
21. 2020-07-17 -> 34.85
22. 2020-07-20 -> 35.45
23. 2020-07-21 -> 35.15
24. 2020-07-22 -> 35.2
25. 2020-07-23 -> 35.45
26. 2020-07-24 -> 35.3
27. 2020-07-27 -> 34.05
28. 2020-07-28 -> 34.25
29. 2020-07-29 -> 34.55
30. 2020-07-30 -> 34.45
31. 2020-07-31 -> 34.45
32. 2020-08-03 -> 35.05
33. 2020-08-04 -> 34.65
34. 2020-08-05 -> 34.25
35. 2020-08-06 -> 35.9
36. 2020-08-07 -> 36.1
37. 2020-08-10 -> 37.4
38. 2020-08-11 -> 37.55
39. 2020-08-12 -> 39.45
40. 2020-08-13 -> 41.55
41. 2020-08-14 -> 43.3
42. 2020-08-17 -> 46.35
43. 2020-08-18 -> 45.9
44. 2020-08-19 -> 45.45
45. 2020-08-20 -> 45.35
46. 2020-08-21 -> 45.45
47. 2020-08-24 -> 46.35
48. 2020-08-25 -> 46.3
49. 2020-08-26 -> 46.2
50. 2020-08-27 -> 46.55
51. 2020-08-28 -> 44.45
52. 2020-08-31 -> 42.45
53. 2020-09-01 -> 42.3
54. 2020-09-02 -> 41.3
55. 2020-09-03 -> 41
56. 2020-09-04 -> 40.8
57. 2020-09-07 -> 42.2
58. 2020-09-08 -> 41.85
59. 2020-09-09 -> 42.35
60. 2020-09-10 -> 43
61. 2020-09-11 -> 43
62. 2020-09-14 -> 42.4
63. 2020-09-15 -> 42.65
64. 2020-09-16 -> 44.55
65. 2020-09-17 -> 44.55
66. 2020-09-18 -> 44.75
67. 2020-09-21 -> 43.15
68. 2020-09-22 -> 42.55
69. 2020-09-23 -> 42.6
70. 2020-09-24 -> 42.2
71. 2020-09-25 -> 42.45
72. 2020-09-28 -> 43.05
73. 2020-09-29 -> 42.95
74. 2020-09-30 -> 43.55
75. 2020-10-01 -> 42.8
76. 2020-10-02 -> 42
77. 2020-10-05 -> 43.2
78. 2020-10-06 -> 42.8
79. 2020-10-07 -> 43.6
80. 2020-10-08 -> 43.8
81. 2020-10-09 -> 43
82. 2020-10-12 -> 43.35
83. 2020-10-13 -> 42.7
84. 2020-10-14 -> 43.85
85. 2020-10-15 -> 43.45
86. 2020-10-16 -> 42.9
87. 2020-10-19 -> 43.1
88. 2020-10-20 -> 43.05
89. 2020-10-21 -> 41.6
90. 2020-10-22 -> 42.95
91. 2020-10-23 -> 42.7
92. 2020-10-26 -> 41.45
93. 2020-10-27 -> 42.3
94. 2020-10-28 -> 40.25
95. 2020-10-29 -> 40.6
96. 2020-10-30 -> 40.25
97. 2020-11-02 -> 42.45
98. 2020-11-03 -> 42.55
99. 2020-11-04 -> 43.4
100. 2020-11-05 -> 42.9
101. 2020-11-06 -> 43.6
102. 2020-11-09 -> 44
103. 2020-11-10 -> 43.25
104. 2020-11-11 -> 43.7
105. 2020-11-12 -> 43.75
106. 2020-11-13 -> 43.3
107. 2020-11-16 -> 43.65
108. 2020-11-17 -> 44
109. 2020-11-18 -> 44.05
110. 2020-11-19 -> 43.8
111. 2020-11-20 -> 43.8
112. 2020-11-23 -> 44.35
113. 2020-11-24 -> 43.9
114. 2020-11-25 -> 43.85
115. 2020-11-26 -> 42.7
116. 2020-11-27 -> 43.35
117. 2020-11-30 -> 44
118. 2020-12-01 -> 43.2
119. 2020-12-02 -> 43.05
120. 2020-12-03 -> 43.7
121. 2020-12-04 -> 44
122. 2020-12-07 -> 44.6
123. 2020-12-08 -> 46
124. 2020-12-09 -> 46.75
125. 2020-12-10 -> 44.3
126. 2020-12-11 -> 43.4
127. 2020-12-14 -> 42.75
128. 2020-12-15 -> 43
129. 2020-12-16 -> 43.5
130. 2020-12-17 -> 44.55
131. 2020-12-18 -> 44.1
132. 2020-12-21 -> 43.85
133. 2020-12-22 -> 44.25
134. 2020-12-23 -> 44.4
135. 2020-12-28 -> 46
136. 2020-12-29 -> 46.1
137. 2020-12-30 -> 45.5
138. 2021-01-04 -> 46.25
139. 2021-01-05 -> 45.2
140. 2021-01-07 -> 46.1
141. 2021-01-08 -> 46.55
142. 2021-01-11 -> 45.6
143. 2021-01-12 -> 46.4
144. 2021-01-13 -> 47.2
145. 2021-01-14 -> 47
146. 2021-01-15 -> 46.7
147. 2021-01-18 -> 46.7
148. 2021-01-19 -> 47.25
149. 2021-01-20 -> 47.15
150. 2021-01-21 -> 49.2
151. 2021-01-22 -> 49.1
152. 2021-01-25 -> 48.5
153. 2021-01-26 -> 49.7
154. 2021-01-27 -> 49.7
155. 2021-01-28 -> 49.8
156. 2021-01-29 -> 50.5
157. 2021-02-01 -> 50.5
158. 2021-02-02 -> 50.5
159. 2021-02-03 -> 51.3
160. 2021-02-04 -> 51.4
161. 2021-02-05 -> 50.7
162. 2021-02-08 -> 51.5
163. 2021-02-09 -> 51.6
164. 2021-02-10 -> 51.5
165. 2021-02-11 -> 51.2
166. 2021-02-12 -> 50.6
167. 2021-02-15 -> 51.6
168. 2021-02-16 -> 51.8
169. 2021-02-17 -> 51.8
170. 2021-02-18 -> 52
171. 2021-02-19 -> 52
172. 2021-02-22 -> 52.1
173. 2021-02-23 -> 48.9
174. 2021-02-24 -> 47
175. 2021-02-25 -> 46.25
176. 2021-02-26 -> 46.5
177. 2021-03-01 -> 47.05
178. 2021-03-02 -> 46.8
179. 2021-03-03 -> 46.25
180. 2021-03-04 -> 45.45
181. 2021-03-05 -> 44.65
182. 2021-03-08 -> 45
183. 2021-03-09 -> 46
184. 2021-03-10 -> 46.1
185. 2021-03-11 -> 46.5
186. 2021-03-12 -> 47.05
187. 2021-03-15 -> 46.05
188. 2021-03-16 -> 45.85
189. 2021-03-17 -> 45.35
190. 2021-03-18 -> 46.15
191. 2021-03-19 -> 46.4
192. 2021-03-22 -> 46.1
193. 2021-03-23 -> 45.75
194. 2021-03-24 -> 46.05
195. 2021-03-25 -> 46.6
196. 2021-03-26 -> 49.35
197. 2021-03-29 -> 49.3
198. 2021-03-30 -> 49.9
199. 2021-03-31 -> 50.3
200. 2021-04-01 -> 50.7
201. 2021-04-06 -> 50.6
202. 2021-04-07 -> 51.8
203. 2021-04-08 -> 53
204. 2021-04-09 -> 52.9
205. 2021-04-12 -> 54.3
206. 2021-04-13 -> 52.8
207. 2021-04-14 -> 52
208. 2021-04-15 -> 53.7
209. 2021-04-16 -> 54.4
210. 2021-04-19 -> 53.6
211. 2021-04-20 -> 53.2
212. 2021-04-21 -> 52
213. 2021-04-22 -> 52.9
214. 2021-04-23 -> 53.3
215. 2021-04-26 -> 54.5
216. 2021-04-27 -> 53.1
217. 2021-04-28 -> 53.8
218. 2021-04-29 -> 56.4
219. 2021-04-30 -> 58.2
220. 2021-05-03 -> 56.5
221. 2021-05-04 -> 57.9
222. 2021-05-05 -> 58.9
223. 2021-05-06 -> 59.1
224. 2021-05-07 -> 60.5
225. 2021-05-10 -> 60.2
226. 2021-05-11 -> 59.3
227. 2021-05-12 -> 64.7
228. 2021-05-14 -> 65
229. 2021-05-17 -> 64.6
230. 2021-05-18 -> 65.9
231. 2021-05-19 -> 65.8
232. 2021-05-20 -> 64.8
233. 2021-05-21 -> 65.8
234. 2021-05-24 -> 66.5
235. 2021-05-25 -> 67.1
236. 2021-05-26 -> 66.8
237. 2021-05-27 -> 67.3
238. 2021-05-28 -> 67.3
239. 2021-05-31 -> 68.7
240. 2021-06-01 -> 68.5
241. 2021-06-02 -> 67.6
242. 2021-06-03 -> 69
243. 2021-06-04 -> 69.1
244. 2021-06-07 -> 68.6
245. 2021-06-08 -> 68.5
246. 2021-06-09 -> 67.8
247. 2021-06-10 -> 67.2
248. 2021-06-11 -> 67.8
249. 2021-06-14 -> 67.9
250. 2021-06-15 -> 67.2
251. 2021-06-16 -> 66.4
252. 2021-06-17 -> 67.1
253. 2021-06-18 -> 66.5
254. 2021-06-21 -> 66.1
255. 2021-06-22 -> 66
256. 2021-06-23 -> 66.2
257. 2021-06-24 -> 67.6
258. 2021-06-28 -> 68.4
259. 2021-06-29 -> 68.6
260. 2021-06-30 -> 68.6
261. 2021-07-01 -> 69.1
262. 2021-07-02 -> 69.5
263. 2021-07-05 -> 72.9
264. 2021-07-06 -> 72.9
265. 2021-07-07 -> 73.7
266. 2021-07-08 -> 73.1
267. 2021-07-09 -> 73.6
268. 2021-07-12 -> 74.8
269. 2021-07-13 -> 75.3
270. 2021-07-14 -> 76.3
271. 2021-07-15 -> 75.7
272. 2021-07-16 -> 74.7
273. 2021-07-19 -> 74.3
274. 2021-07-20 -> 76.2
275. 2021-07-21 -> 78.5
276. 2021-07-22 -> 79.9
277. 2021-07-23 -> 79.7
278. 2021-07-26 -> 81.3
279. 2021-07-27 -> 78.9
280. 2021-07-28 -> 79
281. 2021-07-29 -> 79.9
282. 2021-07-30 -> 79.2
283. 2021-08-02 -> 79.3
284. 2021-08-03 -> 79.4
285. 2021-08-04 -> 80.3
286. 2021-08-05 -> 80.7
287. 2021-08-06 -> 79.2
288. 2021-08-09 -> 78.8
289. 2021-08-10 -> 79.8
290. 2021-08-11 -> 79.2
291. 2021-08-12 -> 79.9
292. 2021-08-13 -> 80.5
293. 2021-08-16 -> 79.2
294. 2021-08-17 -> 79.5
295. 2021-08-18 -> 80
296. 2021-08-19 -> 81.2
297. 2021-08-20 -> 82
298. 2021-08-23 -> 78.6
299. 2021-08-24 -> 80
300. 2021-08-25 -> 80
301. 2021-08-26 -> 82.5
302. 2021-08-27 -> 82
303. 2021-08-30 -> 82.2
304. 2021-08-31 -> 79.8
305. 2021-09-01 -> 81
306. 2021-09-02 -> 82.5
307. 2021-09-03 -> 81.6
308. 2021-09-06 -> 82
309. 2021-09-07 -> 82.6
310. 2021-09-08 -> 81
311. 2021-09-09 -> 81.2
312. 2021-09-10 -> 80.3
313. 2021-09-13 -> 78
314. 2021-09-14 -> 77.3
315. 2021-09-15 -> 76.2
316. 2021-09-16 -> 76.8
317. 2021-09-17 -> 74.1
318. 2021-09-20 -> 72.4
319. 2021-09-21 -> 70.9
320. 2021-09-22 -> 71.3
321. 2021-09-23 -> 71.8
322. 2021-09-24 -> 70.4
323. 2021-09-27 -> 68.9
324. 2021-09-28 -> 67.2
325. 2021-09-29 -> 67
326. 2021-09-30 -> 66.9
327. 2021-10-01 -> 67.2
328. 2021-10-04 -> 65.4
329. 2021-10-05 -> 66.5
330. 2021-10-06 -> 65.5
331. 2021-10-07 -> 66
332. 2021-10-08 -> 65.7
333. 2021-10-11 -> 65.4
334. 2021-10-12 -> 66.6
335. 2021-10-13 -> 67.9
336. 2021-10-14 -> 69
337. 2021-10-15 -> 69.1
338. 2021-10-18 -> 70
339. 2021-10-19 -> 70
340. 2021-10-20 -> 68.3
341. 2021-10-21 -> 69.6
342. 2021-10-22 -> 70.8
343. 2021-10-25 -> 70.4
344. 2021-10-26 -> 70.1
345. 2021-10-27 -> 69
346. 2021-10-28 -> 69.1
347. 2021-10-29 -> 68.9
348. 2021-11-01 -> 63.3
349. 2021-11-02 -> 63.7
350. 2021-11-03 -> 64.4
351. 2021-11-04 -> 64
352. 2021-11-05 -> 64
353. 2021-11-08 -> 65.8
354. 2021-11-09 -> 64.9
355. 2021-11-10 -> 64.5
356. 2021-11-11 -> 65.9
357. 2021-11-12 -> 67.6
358. 2021-11-15 -> 68
359. 2021-11-16 -> 68
360. 2021-11-17 -> 68.5
361. 2021-11-18 -> 68.3
362. 2021-11-19 -> 66.9
363. 2021-11-22 -> 67.6
364. 2021-11-23 -> 65.9
365. 2021-11-24 -> 65
366. 2021-11-25 -> 66.1
367. 2021-11-26 -> 62.9
368. 2021-11-29 -> 62.7
369. 2021-11-30 -> 64
370. 2021-12-01 -> 64.5
371. 2021-12-02 -> 62.8
372. 2021-12-03 -> 61.7
373. 2021-12-06 -> 62.8
374. 2021-12-07 -> 64.5
375. 2021-12-08 -> 65.3
376. 2021-12-09 -> 62.6
377. 2021-12-10 -> 62.4
378. 2021-12-13 -> 60.8
379. 2021-12-14 -> 59.2
380. 2021-12-15 -> 58.4
381. 2021-12-16 -> 58.3
382. 2021-12-17 -> 58.4
383. 2021-12-20 -> 57.6
384. 2021-12-21 -> 58.3
385. 2021-12-22 -> 59.3
386. 2021-12-23 -> 59.9
387. 2021-12-27 -> 59.7
388. 2021-12-28 -> 60.5
389. 2021-12-29 -> 60.3
390. 2021-12-30 -> 60.9
391. 2022-01-03 -> 59.9
392. 2022-01-04 -> 62
393. 2022-01-05 -> 62.6
394. 2022-01-07 -> 58.5
395. 2022-01-10 -> 57
396. 2022-01-11 -> 57
397. 2022-01-12 -> 59.5
398. 2022-01-13 -> 58.7
399. 2022-01-14 -> 57.3
400. 2022-01-17 -> 56.7
401. 2022-01-18 -> 56.2
402. 2022-01-19 -> 55.8
403. 2022-01-20 -> 56.3
404. 2022-01-21 -> 56.1
405. 2022-01-24 -> 56
406. 2022-01-25 -> 56.4
407. 2022-01-26 -> 57.3
408. 2022-01-27 -> 56.2
409. 2022-01-28 -> 57.9
410. 2022-01-31 -> 57.8
411. 2022-02-01 -> 59.7
412. 2022-02-02 -> 60.5
413. 2022-02-03 -> 58.5
414. 2022-02-04 -> 58.4
415. 2022-02-07 -> 58.3
416. 2022-02-08 -> 57.3
417. 2022-02-09 -> 58.9
418. 2022-02-10 -> 57.7
419. 2022-02-11 -> 58.2
420. 2022-02-14 -> 56.5
421. 2022-02-15 -> 58.2
422. 2022-02-16 -> 57.2
423. 2022-02-17 -> 57
424. 2022-02-18 -> 56.4
425. 2022-02-21 -> 56.3
426. 2022-02-22 -> 56.4
427. 2022-02-23 -> 56.5
428. 2022-02-24 -> 56.5
429. 2022-02-25 -> 54.7
430. 2022-02-28 -> 56.4
431. 2022-03-01 -> 55
432. 2022-03-02 -> 55
433. 2022-03-03 -> 51.4
434. 2022-03-04 -> 49.9
435. 2022-03-07 -> 49.35
436. 2022-03-08 -> 49.2
437. 2022-03-09 -> 51.1
438. 2022-03-10 -> 51.3
439. 2022-03-11 -> 51.7
440. 2022-03-14 -> 52.8
441. 2022-03-15 -> 50.6
442. 2022-03-16 -> 52.2
443. 2022-03-17 -> 53.9
444. 2022-03-18 -> 53.3
445. 2022-03-21 -> 53
446. 2022-03-22 -> 52.7
447. 2022-03-23 -> 51.6
448. 2022-03-24 -> 50.4
449. 2022-03-25 -> 49.6
450. 2022-03-28 -> 51.2
451. 2022-03-29 -> 52.5
452. 2022-03-30 -> 51.5
453. 2022-03-31 -> 50.3
454. 2022-04-01 -> 51
455. 2022-04-04 -> 50.8
456. 2022-04-05 -> 49.4
457. 2022-04-06 -> 48.7
458. 2022-04-07 -> 48
459. 2022-04-08 -> 48
460. 2022-04-11 -> 47.65
461. 2022-04-12 -> 47.4
462. 2022-04-13 -> 47.2
463. 2022-04-14 -> 47.45
464. 2022-04-19 -> 47.35
465. 2022-04-20 -> 47.15
466. 2022-04-21 -> 47.6
467. 2022-04-22 -> 47.95
468. 2022-04-25 -> 46.9
469. 2022-04-26 -> 45.85
470. 2022-04-27 -> 44.35
471. 2022-04-28 -> 47.75
472. 2022-04-29 -> 49.65
473. 2022-05-02 -> 49.45
474. 2022-05-03 -> 47.05
475. 2022-05-04 -> 46.55
476. 2022-05-05 -> 45.6
477. 2022-05-06 -> 45.55
478. 2022-05-09 -> 44.5
479. 2022-05-10 -> 44.05
480. 2022-05-11 -> 44.9
481. 2022-05-12 -> 44.35
482. 2022-05-13 -> 46.75
483. 2022-05-16 -> 46.85
484. 2022-05-17 -> 47.9
485. 2022-05-18 -> 48.3
486. 2022-05-19 -> 48.15
487. 2022-05-20 -> 48.75
488. 2022-05-23 -> 50.3
489. 2022-05-24 -> 49.3
490. 2022-05-25 -> 48.75
491. 2022-05-27 -> 52.2
492. 2022-05-30 -> 52
493. 2022-05-31 -> 53.4
494. 2022-06-01 -> 54.5
495. 2022-06-02 -> 51.7
496. 2022-06-03 -> 51.7
497. 2022-06-07 -> 54.5
498. 2022-06-08 -> 52.1
499. 2022-06-09 -> 50.2
500. 2022-06-10 -> 50
501. 2022-06-13 -> 49.15
502. 2022-06-14 -> 48.55
503. 2022-06-15 -> 49.3
504. 2022-06-16 -> 49.4
505. 2022-06-17 -> 52.5
506. 2022-06-20 -> 48.2
507. 2022-06-21 -> 47
508. 2022-06-22 -> 47.5
509. 2022-06-23 -> 46.45
510. 2022-06-27 -> 47.7
511. 2022-06-28 -> 47.9
512. 2022-06-29 -> 46
513. 2022-06-30 -> 45.45
514. 2022-07-01 -> 45.8
515. 2022-07-04 -> 45.1
516. 2022-07-05 -> 44.2
517. 2022-07-06 -> 44.45
518. 2022-07-07 -> 45
519. 2022-07-08 -> 46.75
520. 2022-07-11 -> 46.35
521. 2022-07-12 -> 47.3
522. 2022-07-13 -> 46.15
523. 2022-07-14 -> 45.75
524. 2022-07-15 -> 47.25
525. 2022-07-18 -> 49.3
526. 2022-07-19 -> 50
527. 2022-07-20 -> 50.1
528. 2022-07-21 -> 53.1
529. 2022-07-22 -> 51.9
530. 2022-07-25 -> 54.1
531. 2022-07-26 -> 52.6
532. 2022-07-27 -> 53
533. 2022-07-28 -> 53.5
534. 2022-07-29 -> 55.2
535. 2022-08-01 -> 53
536. 2022-08-02 -> 51.9
537. 2022-08-03 -> 53.1
538. 2022-08-04 -> 51.9
539. 2022-08-05 -> 52.6
540. 2022-08-08 -> 53.4
541. 2022-08-09 -> 51.6
542. 2022-08-10 -> 51.9
543. 2022-08-11 -> 53
544. 2022-08-12 -> 53.2
545. 2022-08-15 -> 51.9
546. 2022-08-16 -> 52.2
547. 2022-08-17 -> 52.8
548. 2022-08-18 -> 51.2
549. 2022-08-19 -> 51.1
550. 2022-08-22 -> 49.05
551. 2022-08-23 -> 50.1
552. 2022-08-24 -> 45.9
553. 2022-08-25 -> 45
554. 2022-08-26 -> 45.85
555. 2022-08-29 -> 45.55
556. 2022-08-30 -> 44.7
557. 2022-08-31 -> 45.65
558. 2022-09-01 -> 44.2
559. 2022-09-02 -> 44.05
560. 2022-09-05 -> 44.1
561. 2022-09-06 -> 44.4
562. 2022-09-07 -> 45.35
563. 2022-09-08 -> 44.7
564. 2022-09-09 -> 46.6
565. 2022-09-12 -> 47.25
566. 2022-09-13 -> 47
567. 2022-09-14 -> 44.45
568. 2022-09-15 -> 42.95
569. 2022-09-16 -> 40.95
570. 2022-09-19 -> 40
571. 2022-09-20 -> 37.55
572. 2022-09-21 -> 40
573. 2022-09-22 -> 39.4
574. 2022-09-23 -> 38.6
575. 2022-09-26 -> 36.7
576. 2022-09-27 -> 36.85
577. 2022-09-28 -> 35
578. 2022-09-29 -> 37.05
579. 2022-09-30 -> 37.4
580. 2022-10-03 -> 38.65
581. 2022-10-04 -> 39.3
582. 2022-10-05 -> 39.1
583. 2022-10-06 -> 39.1
584. 2022-10-07 -> 38.35
585. 2022-10-10 -> 36.8
586. 2022-10-11 -> 37
587. 2022-10-12 -> 35.15
588. 2022-10-13 -> 37
589. 2022-10-14 -> 37.85
590. 2022-10-17 -> 40.15
591. 2022-10-18 -> 38.8
592. 2022-10-19 -> 38.25
593. 2022-10-20 -> 38.5
594. 2022-10-21 -> 38.95
595. 2022-10-24 -> 38.6
596. 2022-10-25 -> 38.5
597. 2022-10-26 -> 39.45
598. 2022-10-27 -> 40.25
599. 2022-10-28 -> 44.15
600. 2022-10-31 -> 44
601. 2022-11-01 -> 42.85
602. 2022-11-02 -> 41.65
603. 2022-11-03 -> 43.3
604. 2022-11-04 -> 44.3
605. 2022-11-07 -> 44.1
606. 2022-11-08 -> 44.45
607. 2022-11-09 -> 45.05
608. 2022-11-10 -> 46.4
609. 2022-11-11 -> 48.85
610. 2022-11-14 -> 45.95
611. 2022-11-15 -> 43.25
612. 2022-11-16 -> 43.6
613. 2022-11-17 -> 45.7
614. 2022-11-18 -> 45.85
615. 2022-11-21 -> 45.45
616. 2022-11-22 -> 44.6
617. 2022-11-23 -> 44.95
618. 2022-11-24 -> 45.3
619. 2022-11-25 -> 44.85
620. 2022-11-28 -> 43.9
621. 2022-11-29 -> 42.9
622. 2022-11-30 -> 42.2
623. 2022-12-01 -> 42.9
624. 2022-12-02 -> 43.65
625. 2022-12-05 -> 42.55
626. 2022-12-06 -> 41.4
627. 2022-12-07 -> 39.5
628. 2022-12-08 -> 39.8
629. 2022-12-09 -> 41.2
630. 2022-12-12 -> 39.5
631. 2022-12-13 -> 40.5
632. 2022-12-14 -> 42.75
633. 2022-12-15 -> 42
634. 2022-12-16 -> 41.1
635. 2022-12-19 -> 40.9
636. 2022-12-20 -> 41.4
637. 2022-12-21 -> 41.8
638. 2022-12-22 -> 40.25
639. 2022-12-23 -> 40.85
640. 2022-12-27 -> 39.95
641. 2022-12-28 -> 39.95
642. 2022-12-29 -> 41.3
643. 2022-12-30 -> 40.45
644. 2023-01-02 -> 40.95
645. 2023-01-03 -> 42.5
646. 2023-01-04 -> 43.05
647. 2023-01-05 -> 42.05
648. 2023-01-09 -> 41.8
649. 2023-01-10 -> 42.8
650. 2023-01-11 -> 43.05
651. 2023-01-12 -> 44
652. 2023-01-13 -> 46.4
653. 2023-01-16 -> 45.6
654. 2023-01-17 -> 45.05
655. 2023-01-18 -> 45.45
656. 2023-01-19 -> 46.15
657. 2023-01-20 -> 46.15
658. 2023-01-23 -> 48.55
659. 2023-01-24 -> 50.2
660. 2023-01-25 -> 50.5
661. 2023-01-26 -> 49.35
662. 2023-01-27 -> 50.3
663. 2023-01-30 -> 49.55
664. 2023-01-31 -> 48.8
665. 2023-02-01 -> 49.55
666. 2023-02-02 -> 49.85
667. 2023-02-03 -> 49.35
668. 2023-02-06 -> 48.35
669. 2023-02-07 -> 49.45
670. 2023-02-08 -> 48.1
671. 2023-02-09 -> 46.15
672. 2023-02-10 -> 44
673. 2023-02-13 -> 46.8
674. 2023-02-14 -> 48
675. 2023-02-15 -> 47
676. 2023-02-16 -> 46.95
677. 2023-02-17 -> 47.85
678. 2023-02-20 -> 49
679. 2023-02-21 -> 46.8
680. 2023-02-22 -> 53.8
681. 2023-02-23 -> 55.1
682. 2023-02-24 -> 54.5
683. 2023-02-27 -> 56
684. 2023-02-28 -> 55.8
685. 2023-03-01 -> 57.5
686. 2023-03-02 -> 58.8
687. 2023-03-03 -> 59.4
688. 2023-03-06 -> 59
689. 2023-03-07 -> 58.3
690. 2023-03-08 -> 58.9
691. 2023-03-09 -> 58.3
692. 2023-03-10 -> 56.5
693. 2023-03-13 -> 56.8
694. 2023-03-14 -> 58.5
695. 2023-03-15 -> 56.6
696. 2023-03-16 -> 58.2
697. 2023-03-17 -> 59.2
698. 2023-03-20 -> 61.5
699. 2023-03-21 -> 61.7
700. 2023-03-22 -> 61.9
701. 2023-03-23 -> 61.7
702. 2023-03-24 -> 60.4
703. 2023-03-27 -> 60.5
704. 2023-03-28 -> 61.4
705. 2023-03-29 -> 60.9
706. 2023-03-30 -> 61.7
707. 2023-03-31 -> 62
708. 2023-04-03 -> 61
709. 2023-04-04 -> 61.9
710. 2023-04-05 -> 60.5
711. 2023-04-06 -> 61.4
712. 2023-04-11 -> 62.2
713. 2023-04-12 -> 61.6
714. 2023-04-13 -> 64.6
715. 2023-04-14 -> 64.6
716. 2023-04-17 -> 64.8
717. 2023-04-18 -> 65.2
718. 2023-04-19 -> 65.4
719. 2023-04-20 -> 64.3
720. 2023-04-21 -> 64.2
721. 2023-04-24 -> 64
722. 2023-04-25 -> 68.1
723. 2023-04-26 -> 64.9
724. 2023-04-27 -> 65.9
725. 2023-04-28 -> 65.5
726. 2023-05-02 -> 64.4
727. 2023-05-03 -> 64.2
728. 2023-05-04 -> 64.4
729. 2023-05-05 -> 66.8
730. 2023-05-08 -> 66.6
731. 2023-05-09 -> 65.7
732. 2023-05-10 -> 65.3
733. 2023-05-11 -> 67.4
734. 2023-05-12 -> 66.3
735. 2023-05-15 -> 67.4
736. 2023-05-16 -> 65.5
737. 2023-05-17 -> 65.3
738. 2023-05-19 -> 67.9
739. 2023-05-22 -> 67.5
740. 2023-05-23 -> 67.5
741. 2023-05-24 -> 65.2
742. 2023-05-25 -> 65.8
743. 2023-05-26 -> 66.5
744. 2023-05-29 -> 65.5
745. 2023-05-30 -> 65.7
746. 2023-05-31 -> 65.1
747. 2023-06-01 -> 67.1
748. 2023-06-02 -> 68
749. 2023-06-05 -> 66.6
750. 2023-06-07 -> 66.4
751. 2023-06-08 -> 64.2
752. 2023-06-09 -> 65.1
753. 2023-06-12 -> 66.1
754. 2023-06-13 -> 67.5
755. 2023-06-14 -> 67.6
756. 2023-06-15 -> 67.7
757. 2023-06-16 -> 66.8
758. 2023-06-19 -> 66.2
759. 2023-06-20 -> 65.9
760. 2023-06-21 -> 65.9
761. 2023-06-22 -> 65.5
762. 2023-06-26 -> 66.2
763. 2023-06-27 -> 66
764. 2023-06-28 -> 66.5
765. 2023-06-29 -> 67.4
766. 2023-06-30 -> 68.4
767. 2023-07-03 -> 67
768. 2023-07-04 -> 68
769. 2023-07-05 -> 67.1
770. 2023-07-06 -> 64
771. 2023-07-07 -> 63.9
772. 2023-07-10 -> 62.8
773. 2023-07-11 -> 62.9
774. 2023-07-12 -> 62.8
775. 2023-07-13 -> 64.2
776. 2023-07-14 -> 64.1
777. 2023-07-17 -> 64.6
778. 2023-07-18 -> 63.7
779. 2023-07-19 -> 64.2
780. 2023-07-20 -> 53
781. 2023-07-21 -> 50.2
782. 2023-07-24 -> 52.1
783. 2023-07-25 -> 50.9
784. 2023-07-26 -> 52.4
785. 2023-07-27 -> 52.1
786. 2023-07-28 -> 52.3
787. 2023-07-31 -> 53.8
788. 2023-08-01 -> 54
789. 2023-08-02 -> 53.2
790. 2023-08-03 -> 54
791. 2023-08-04 -> 53.9
792. 2023-08-07 -> 52.5
793. 2023-08-08 -> 51
794. 2023-08-09 -> 50.6
795. 2023-08-10 -> 50.6
796. 2023-08-11 -> 51.6
797. 2023-08-14 -> 51.5
798. 2023-08-15 -> 50.6
799. 2023-08-16 -> 50.1
800. 2023-08-17 -> 49.95
801. 2023-08-18 -> 49
802. 2023-08-21 -> 47.7
803. 2023-08-22 -> 47.75
804. 2023-08-23 -> 48.3
805. 2023-08-24 -> 48.9
806. 2023-08-25 -> 49.7
807. 2023-08-28 -> 51.3
808. 2023-08-29 -> 51.5
809. 2023-08-30 -> 51.8
810. 2023-08-31 -> 52.6
811. 2023-09-01 -> 53.4
812. 2023-09-04 -> 52.9
813. 2023-09-05 -> 52.1
814. 2023-09-06 -> 52
815. 2023-09-07 -> 51.3
816. 2023-09-08 -> 50.7
817. 2023-09-11 -> 51.9
818. 2023-09-12 -> 50.4
819. 2023-09-13 -> 49.8
820. 2023-09-14 -> 50.3
821. 2023-09-15 -> 50
822. 2023-09-18 -> 49.9
823. 2023-09-19 -> 50
824. 2023-09-20 -> 50.7
825. 2023-09-21 -> 50.5
826. 2023-09-22 -> 50.2
827. 2023-09-25 -> 50.2
828. 2023-09-26 -> 49.2
829. 2023-09-27 -> 49.5
830. 2023-09-28 -> 49.45
831. 2023-09-29 -> 51.3
832. 2023-10-02 -> 51.7
833. 2023-10-03 -> 50.2
834. 2023-10-04 -> 50.4
835. 2023-10-05 -> 51.2
836. 2023-10-06 -> 50.8
837. 2023-10-09 -> 50.9
838. 2023-10-10 -> 52.5
839. 2023-10-11 -> 51.4
840. 2023-10-12 -> 52.3
841. 2023-10-13 -> 50.3
842. 2023-10-16 -> 50.5
843. 2023-10-17 -> 50.3
844. 2023-10-18 -> 49.1
845. 2023-10-19 -> 49.3
846. 2023-10-20 -> 49.6
847. 2023-10-23 -> 49.4
848. 2023-10-24 -> 49.65
849. 2023-10-25 -> 49.75
850. 2023-10-26 -> 49.4
851. 2023-10-27 -> 53.7
852. 2023-10-30 -> 54.3
853. 2023-10-31 -> 56.4
854. 2023-11-01 -> 55.8
855. 2023-11-02 -> 57.9
856. 2023-11-03 -> 58.4
857. 2023-11-06 -> 55.7
858. 2023-11-07 -> 56.9
859. 2023-11-08 -> 57.2
860. 2023-11-09 -> 58
861. 2023-11-10 -> 57.5
862. 2023-11-13 -> 57.3
863. 2023-11-14 -> 57.9
864. 2023-11-15 -> 56.7
865. 2023-11-16 -> 56.4
866. 2023-11-17 -> 55.8
867. 2023-11-20 -> 59.2
868. 2023-11-21 -> 60.7
869. 2023-11-22 -> 61.3
870. 2023-11-23 -> 62.1
871. 2023-11-24 -> 61.8
872. 2023-11-27 -> 63
873. 2023-11-28 -> 61.6
874. 2023-11-29 -> 62.9
875. 2023-11-30 -> 64.2
876. 2023-12-01 -> 64.1
877. 2023-12-04 -> 64
878. 2023-12-05 -> 64.9
879. 2023-12-06 -> 62.9
880. 2023-12-07 -> 62.4
881. 2023-12-08 -> 64.7
882. 2023-12-11 -> 66
883. 2023-12-12 -> 65
884. 2023-12-13 -> 65.5
885. 2023-12-14 -> 66.2
886. 2023-12-15 -> 68
887. 2023-12-18 -> 66.3
888. 2023-12-19 -> 66.5
889. 2023-12-20 -> 65.6
890. 2023-12-21 -> 65
891. 2023-12-22 -> 64.2
892. 2023-12-27 -> 64.7
893. 2023-12-28 -> 64.6
894. 2023-12-29 -> 66
895. 2024-01-02 -> 65.3
896. 2024-01-03 -> 64.6
897. 2024-01-04 -> 66.9
898. 2024-01-05 -> 65.9
899. 2024-01-08 -> 67.3
900. 2024-01-09 -> 66.5
901. 2024-01-10 -> 65.7
902. 2024-01-11 -> 65.1
903. 2024-01-12 -> 66.2
904. 2024-01-15 -> 65.7
905. 2024-01-16 -> 64.2
906. 2024-01-17 -> 63.5
907. 2024-01-18 -> 62.7
908. 2024-01-19 -> 61.4
909. 2024-01-22 -> 63.2
910. 2024-01-23 -> 64.1
911. 2024-01-24 -> 64.7
912. 2024-01-25 -> 66.1
913. 2024-01-26 -> 66.2
914. 2024-01-29 -> 66.2
915. 2024-01-30 -> 66.4
916. 2024-01-31 -> 66.5
917. 2024-02-01 -> 66.3
918. 2024-02-02 -> 66.1
919. 2024-02-05 -> 65.1
920. 2024-02-06 -> 66.1
921. 2024-02-07 -> 66.1
922. 2024-02-08 -> 66.2
923. 2024-02-09 -> 65.7
924. 2024-02-12 -> 66
925. 2024-02-13 -> 64.1
926. 2024-02-14 -> 64.5
927. 2024-02-15 -> 66.2
928. 2024-02-16 -> 64
929. 2024-02-19 -> 64.1
930. 2024-02-20 -> 62.8
931. 2024-02-21 -> 64.7
932. 2024-02-22 -> 64.6
933. 2024-02-23 -> 64.6
934. 2024-02-26 -> 63.8
935. 2024-02-27 -> 63.8
936. 2024-02-28 -> 62.9
937. 2024-02-29 -> 61.5
938. 2024-03-01 -> 62.3
939. 2024-03-04 -> 60.4
940. 2024-03-05 -> 60.5
941. 2024-03-06 -> 61.2
942. 2024-03-07 -> 62.4
943. 2024-03-08 -> 63.7
944. 2024-03-11 -> 65.1
945. 2024-03-12 -> 66
946. 2024-03-13 -> 65.6
947. 2024-03-14 -> 66.2
948. 2024-03-15 -> 66.3
949. 2024-03-18 -> 68.3
950. 2024-03-19 -> 69.6
951. 2024-03-20 -> 70.4
952. 2024-03-21 -> 74
953. 2024-03-22 -> 74.3
954. 2024-03-25 -> 73.1
955. 2024-03-26 -> 73.2
956. 2024-03-27 -> 74.7
957. 2024-03-28 -> 73.9
958. 2024-04-02 -> 73
959. 2024-04-03 -> 73.6
960. 2024-04-04 -> 73.5
961. 2024-04-05 -> 73.2
962. 2024-04-08 -> 74.2
963. 2024-04-09 -> 73.4
964. 2024-04-10 -> 74.3
965. 2024-04-11 -> 73.6
966. 2024-04-12 -> 74
967. 2024-04-15 -> 74.1
968. 2024-04-16 -> 74.7
969. 2024-04-17 -> 74
970. 2024-04-18 -> 73.8
971. 2024-04-19 -> 73.5
972. 2024-04-22 -> 73.1
973. 2024-04-23 -> 72.9
974. 2024-04-24 -> 72.6
975. 2024-04-25 -> 70.5
976. 2024-04-26 -> 72.5
977. 2024-04-29 -> 71
978. 2024-04-30 -> 71.1
979. 2024-05-02 -> 69.2
980. 2024-05-03 -> 71.5
981. 2024-05-06 -> 73.8
982. 2024-05-07 -> 72.8
983. 2024-05-08 -> 74.2
984. 2024-05-10 -> 74.8
985. 2024-05-13 -> 74.1
986. 2024-05-14 -> 74
987. 2024-05-15 -> 70.8
988. 2024-05-16 -> 69.5
989. 2024-05-17 -> 69.6
990. 2024-05-20 -> 70
991. 2024-05-21 -> 69.7
992. 2024-05-22 -> 72.7
993. 2024-05-23 -> 71.2
994. 2024-05-24 -> 71.4
995. 2024-05-27 -> 70.6
996. 2024-05-28 -> 71
997. 2024-05-29 -> 69.1
998. 2024-05-30 -> 69.9
999. 2024-05-31 -> 70.2
1000. 2024-06-03 -> 70.2
1001. 2024-06-04 -> 68.4
1002. 2024-06-05 -> 69.9
1003. 2024-06-07 -> 69.3
1004. 2024-06-10 -> 68.8
1005. 2024-06-11 -> 68.6
1006. 2024-06-12 -> 72.5
1007. 2024-06-13 -> 70.4
1008. 2024-06-14 -> 68.6
1009. 2024-06-17 -> 69.3
1010. 2024-06-18 -> 69.6
1011. 2024-06-19 -> 67.9
1012. 2024-06-20 -> 68.3
1013. 2024-06-24 -> 68
1014. 2024-06-25 -> 69.7
1015. 2024-06-26 -> 68.9
1016. 2024-06-27 -> 68.5
1017. 2024-06-28 -> 68.8
1018. 2024-07-01 -> 68.7
1019. 2024-07-02 -> 68.4
1020. 2024-07-03 -> 68.9
1021. 2024-07-04 -> 71
1022. 2024-07-05 -> 70
1023. 2024-07-08 -> 70.9
1024. 2024-07-09 -> 70.8
1025. 2024-07-10 -> 71.8
1026. 2024-07-11 -> 72.5
1027. 2024-07-12 -> 74
1028. 2024-07-15 -> 73.9
1029. 2024-07-16 -> 74.5
1030. 2024-07-17 -> 74
1031. 2024-07-18 -> 74
1032. 2024-07-19 -> 69.3
1033. 2024-07-22 -> 68.5
1034. 2024-07-23 -> 66
1035. 2024-07-24 -> 65.3
1036. 2024-07-25 -> 65.5
1037. 2024-07-26 -> 65.5
1038. 2024-07-29 -> 65.6
1039. 2024-07-30 -> 65.1
1040. 2024-07-31 -> 65.5
1041. 2024-08-01 -> 63.3
1042. 2024-08-02 -> 62.6
1043. 2024-08-05 -> 61.6
1044. 2024-08-06 -> 60.7
1045. 2024-08-07 -> 62.5
1046. 2024-08-08 -> 62.6
1047. 2024-08-09 -> 62.6
1048. 2024-08-12 -> 63.7
1049. 2024-08-13 -> 63.3
1050. 2024-08-14 -> 63.8
1051. 2024-08-15 -> 64.2
1052. 2024-08-16 -> 64.8
1053. 2024-08-19 -> 64.3
1054. 2024-08-20 -> 64.1
1055. 2024-08-21 -> 63.6
1056. 2024-08-22 -> 63.3
1057. 2024-08-23 -> 63.2
1058. 2024-08-26 -> 64.5
1059. 2024-08-27 -> 63.2
1060. 2024-08-28 -> 64.3
1061. 2024-08-29 -> 65.3
1062. 2024-08-30 -> 65.7
1063. 2024-09-02 -> 67.5
1064. 2024-09-03 -> 65.6
1065. 2024-09-04 -> 64.7
1066. 2024-09-05 -> 64.7
1067. 2024-09-06 -> 64
1068. 2024-09-09 -> 64.5
1069. 2024-09-10 -> 63.7
1070. 2024-09-11 -> 63.4
1071. 2024-09-12 -> 64.6
1072. 2024-09-13 -> 64.5
1073. 2024-09-16 -> 64.7
1074. 2024-09-17 -> 66
1075. 2024-09-18 -> 65.9
1076. 2024-09-19 -> 66.7
1077. 2024-09-20 -> 66.2
1078. 2024-09-23 -> 65.1
1079. 2024-09-24 -> 64.5
1080. 2024-09-25 -> 65.3
1081. 2024-09-26 -> 66
1082. 2024-09-27 -> 66
1083. 2024-09-30 -> 65
1084. 2024-10-01 -> 65.1
1085. 2024-10-02 -> 63.4
1086. 2024-10-03 -> 62.7
1087. 2024-10-04 -> 62.1
1088. 2024-10-07 -> 62.4
1089. 2024-10-08 -> 61.2
1090. 2024-10-09 -> 61.5
1091. 2024-10-10 -> 61
1092. 2024-10-11 -> 60.7
1093. 2024-10-14 -> 60
1094. 2024-10-15 -> 59.9
1095. 2024-10-16 -> 59.2
1096. 2024-10-17 -> 58.9
1097. 2024-10-18 -> 58.6
1098. 2024-10-21 -> 57.8
1099. 2024-10-22 -> 57.6
1100. 2024-10-23 -> 57
1101. 2024-10-24 -> 57.2
1102. 2024-10-25 -> 58.3
1103. 2024-10-28 -> 57.6
1104. 2024-10-29 -> 58.5
1105. 2024-10-30 -> 58.8
1106. 2024-10-31 -> 60
1107. 2024-11-01 -> 61
1108. 2024-11-04 -> 62.5
1109. 2024-11-05 -> 62.2
1110. 2024-11-06 -> 61.5
1111. 2024-11-07 -> 62.2
1112. 2024-11-08 -> 62.2
1113. 2024-11-11 -> 61.7
1114. 2024-11-12 -> 61.1
1115. 2024-11-13 -> 61
1116. 2024-11-14 -> 61.1
1117. 2024-11-15 -> 60
1118. 2024-11-18 -> 59.1
1119. 2024-11-19 -> 58.5
1120. 2024-11-20 -> 58.2
1121. 2024-11-21 -> 58.6
1122. 2024-11-22 -> 58.2
1123. 2024-11-25 -> 57.2
1124. 2024-11-26 -> 56.3
1125. 2024-11-27 -> 55.6
1126. 2024-11-28 -> 56
1127. 2024-11-29 -> 57.5
1128. 2024-12-02 -> 56.7
1129. 2024-12-03 -> 55.5
1130. 2024-12-04 -> 56.8
1131. 2024-12-05 -> 55.8
1132. 2024-12-06 -> 56
1133. 2024-12-09 -> 56.8
1134. 2024-12-10 -> 58.2
1135. 2024-12-11 -> 56.7
1136. 2024-12-12 -> 56.8
1137. 2024-12-13 -> 56.2
1138. 2024-12-16 -> 55.5
1139. 2024-12-17 -> 55.1
1140. 2024-12-18 -> 55.9
1141. 2024-12-19 -> 54.3
1142. 2024-12-20 -> 53.6
1143. 2024-12-23 -> 54
1144. 2024-12-27 -> 54
1145. 2024-12-30 -> 54.1
1146. 2025-01-02 -> 55
1147. 2025-01-03 -> 55.1
1148. 2025-01-07 -> 54.5
1149. 2025-01-08 -> 52.9
1150. 2025-01-09 -> 52.7
1151. 2025-01-10 -> 52.7
1152. 2025-01-13 -> 55
1153. 2025-01-14 -> 55.1
1154. 2025-01-15 -> 55.8
1155. 2025-01-16 -> 55.4
1156. 2025-01-17 -> 55.5
1157. 2025-01-20 -> 56.1
1158. 2025-01-21 -> 54.5
1159. 2025-01-22 -> 54.2
1160. 2025-01-23 -> 54
1161. 2025-01-24 -> 53.4
1162. 2025-01-27 -> 53.2
1163. 2025-01-28 -> 53.6
1164. 2025-01-29 -> 53.1
1165. 2025-01-30 -> 54.5
1166. 2025-01-31 -> 54
1167. 2025-02-03 -> 53.3
1168. 2025-02-04 -> 53.1
1169. 2025-02-05 -> 53.7
1170. 2025-02-06 -> 54
1171. 2025-02-07 -> 53.3
1172. 2025-02-10 -> 51.5
1173. 2025-02-11 -> 52
1174. 2025-02-12 -> 51.6
1175. 2025-02-13 -> 51.7
1176. 2025-02-14 -> 51.4
1177. 2025-02-17 -> 51
1178. 2025-02-18 -> 51.6
1179. 2025-02-19 -> 48.3
1180. 2025-02-20 -> 46.6
1181. 2025-02-21 -> 46.15
1182. 2025-02-24 -> 46.85
1183. 2025-02-25 -> 46.95
1184. 2025-02-26 -> 47.55
1185. 2025-02-27 -> 46.15
1186. 2025-02-28 -> 45.65
1187. 2025-03-03 -> 44.45
1188. 2025-03-04 -> 42.7
1189. 2025-03-05 -> 43.15
1190. 2025-03-06 -> 43.2
1191. 2025-03-07 -> 43
1192. 2025-03-10 -> 43.05
1193. 2025-03-11 -> 42.8
1194. 2025-03-12 -> 43.4
1195. 2025-03-13 -> 43.25
1196. 2025-03-14 -> 44.8
1197. 2025-03-17 -> 44.95
1198. 2025-03-18 -> 44.1
1199. 2025-03-19 -> 44.55
1200. 2025-03-20 -> 45.25
1201. 2025-03-21 -> 44.9
1202. 2025-03-24 -> 43.95
1203. 2025-03-25 -> 43.35
1204. 2025-03-26 -> 43.6
1205. 2025-03-27 -> 43.55
1206. 2025-03-28 -> 42.75
1207. 2025-03-31 -> 41.4
1208. 2025-04-01 -> 41.85
1209. 2025-04-02 -> 41.3
1210. 2025-04-03 -> 40.15
1211. 2025-04-04 -> 39.6
1212. 2025-04-07 -> 38.05
1213. 2025-04-08 -> 40.15
1214. 2025-04-09 -> 38.8
1215. 2025-04-10 -> 40.5
1216. 2025-04-11 -> 39.65
1217. 2025-04-14 -> 40.9
1218. 2025-04-15 -> 41.1
1219. 2025-04-16 -> 41.1
1220. 2025-04-17 -> 40.8
1221. 2025-04-22 -> 40.3
1222. 2025-04-23 -> 41.55
1223. 2025-04-24 -> 43.2
1224. 2025-04-25 -> 43.45
1225. 2025-04-28 -> 42.65
1226. 2025-04-29 -> 41.6
1227. 2025-04-30 -> 41.9
1228. 2025-05-02 -> 42.4
1229. 2025-05-05 -> 41.8
1230. 2025-05-06 -> 41
1231. 2025-05-07 -> 41
1232. 2025-05-08 -> 41.7
1233. 2025-05-09 -> 41.7
1234. 2025-05-12 -> 43.05
1235. 2025-05-13 -> 42.85
1236. 2025-05-14 -> 43.8
1237. 2025-05-15 -> 43.35
1238. 2025-05-16 -> 43.55
1239. 2025-05-19 -> 42.85
1240. 2025-05-20 -> 43.85
1241. 2025-05-21 -> 43.05
1242. 2025-05-22 -> 42.25
1243. 2025-05-23 -> 41.8
1244. 2025-05-26 -> 41.75
1245. 2025-05-27 -> 42.3
1246. 2025-05-28 -> 41.8
1247. 2025-05-30 -> 42.45
1248. 2025-06-02 -> 42.7
1249. 2025-06-03 -> 41.7
1250. 2025-06-04 -> 42.6
1251. 2025-06-05 -> 44.25
1252. 2025-06-09 -> 44.4
1253. 2025-06-10 -> 45.05
1254. 2025-06-11 -> 44.45
1255. 2025-06-12 -> 44.1
1256. 2025-06-13 -> 43.05
1257. 2025-06-16 -> 42.8
1258. 2025-06-17 -> 42.35
1259. 2025-06-18 -> 42.05
1260. 2025-06-19 -> 42.1
1261. 2025-06-23 -> 41.05
1262. 2025-06-24 -> 41.6
1263. 2025-06-25 -> 40.85
1264. 2025-06-26 -> 40.8
1265. 2025-06-27 -> 41.85
1266. 2025-06-30 -> 42.3
1267. 2025-07-01 -> 44.25
1268. 2025-07-02 -> 44.55
1269. 2025-07-03 -> 44.8
1270. 2025-07-04 -> 44.3
1271. 2025-07-07 -> 44.15
1272. 2025-07-08 -> 44.4
1273. 2025-07-09 -> 43.25
1274. 2025-07-10 -> 44.35
1275. 2025-07-11 -> 43.1
1276. 2025-07-14 -> 42.6
1277. 2025-07-15 -> 43.3
1278. 2025-07-16 -> 42.25
1279. 2025-07-17 -> 43.35
1280. 2025-07-18 -> 37.65
1281. 2025-07-21 -> 37.4
1282. 2025-07-22 -> 37.2
1283. 2025-07-23 -> 37.7
1284. 2025-07-24 -> 38.2
1285. 2025-07-25 -> 38.05
1286. 2025-07-28 -> 38.5
1287. 2025-07-29 -> 37.75
1288. 2025-07-30 -> 38.1
1289. 2025-07-31 -> 38
1290. 2025-08-01 -> 37.95
1291. 2025-08-04 -> 38.65
1292. 2025-08-05 -> 39.6
1293. 2025-08-06 -> 39.2
1294. 2025-08-07 -> 39.75
1295. 2025-08-08 -> 40.15
1296. 2025-08-11 -> 40.3
1297. 2025-08-12 -> 40.2
1298. 2025-08-13 -> 40.15
1299. 2025-08-14 -> 40.3
1300. 2025-08-15 -> 39.8
1301. 2025-08-18 -> 40.7
1302. 2025-08-19 -> 40.7
1303. 2025-08-20 -> 39.85
1304. 2025-08-21 -> 40.3
1305. 2025-08-22 -> 40.75
1306. 2025-08-25 -> 40.55
1307. 2025-08-26 -> 40.5
1308. 2025-08-27 -> 39.6
1309. 2025-08-28 -> 39.9
1310. 2025-08-29 -> 40.35
1311. 2025-09-01 -> 39.8
1312. 2025-09-02 -> 38.25
1313. 2025-09-03 -> 38.85
1314. 2025-09-04 -> 39.35
1315. 2025-09-05 -> 40.55
1316. 2025-09-08 -> 40.35
1317. 2025-09-09 -> 40.8
1318. 2025-09-10 -> 40.3
1319. 2025-09-11 -> 40.25
1320. 2025-09-12 -> 40.5
1321. 2025-09-15 -> 40.35
1322. 2025-09-16 -> 42.7
1323. 2025-09-17 -> 42
1324. 2025-09-18 -> 42.6
1325. 2025-09-19 -> 43.5
1326. 2025-09-22 -> 42.05
1327. 2025-09-23 -> 42.5
1328. 2025-09-24 -> 41.5
1329. 2025-09-25 -> 40.65
1330. 2025-09-26 -> 41.1
1331. 2025-09-29 -> 41.45
1332. 2025-09-30 -> 40.9
1333. 2025-10-01 -> 40.55
1334. 2025-10-02 -> 40.9
1335. 2025-10-03 -> 41.4
1336. 2025-10-06 -> 41.05
1337. 2025-10-07 -> 40.6
1338. 2025-10-08 -> 41.15
1339. 2025-10-09 -> 40.7
1340. 2025-10-10 -> 40.1
1341. 2025-10-13 -> 40.65
1342. 2025-10-14 -> 40.7
1343. 2025-10-15 -> 40.95
1344. 2025-10-16 -> 40.95
1345. 2025-10-17 -> 40.25
1346. 2025-10-20 -> 40.7
1347. 2025-10-21 -> 41.4
1348. 2025-10-22 -> 41.15
1349. 2025-10-23 -> 41.55
1350. 2025-10-24 -> 41.7
1351. 2025-10-27 -> 45.2
1352. 2025-10-28 -> 45.75
1353. 2025-10-29 -> 45.7
1354. 2025-10-30 -> 45.65
1355. 2025-10-31 -> 46.2
1356. 2025-11-03 -> 45
1357. 2025-11-04 -> 43.6
1358. 2025-11-05 -> 43.4
1359. 2025-11-06 -> 42.1
1360. 2025-11-07 -> 41.45
1361. 2025-11-10 -> 42
1362. 2025-11-11 -> 42.8
1363. 2025-11-12 -> 43.05
1364. 2025-11-13 -> 42.25
1365. 2025-11-14 -> 41.75
1366. 2025-11-17 -> 42.15
1367. 2025-11-18 -> 41.2
1368. 2025-11-19 -> 40.9
1369. 2025-11-20 -> 41.45
1370. 2025-11-21 -> 40.9
1371. 2025-11-24 -> 41.25
1372. 2025-11-25 -> 41.4
1373. 2025-11-26 -> 41.4
1374. 2025-11-27 -> 41.35
1375. 2025-11-28 -> 41.65
1376. 2025-12-01 -> 41.6
1377. 2025-12-02 -> 41.1
1378. 2025-12-03 -> 40.65
1379. 2025-12-04 -> 40.6
1380. 2025-12-05 -> 40.65
1381. 2025-12-08 -> 40.1
1382. 2025-12-09 -> 39.55
1383. 2025-12-10 -> 39.75
1384. 2025-12-11 -> 39.95
1385. 2025-12-12 -> 39.8
1386. 2025-12-15 -> 38.95
1387. 2025-12-16 -> 39.1
1388. 2025-12-17 -> 39.45
1389. 2025-12-18 -> 39.5
1390. 2025-12-19 -> 40
1391. 2025-12-22 -> 40.35
1392. 2025-12-23 -> 40.5
1393. 2025-12-29 -> 41.35
1394. 2025-12-30 -> 41.55
1395. 2026-01-02 -> 40.5
1396. 2026-01-05 -> 39.6
1397. 2026-01-07 -> 40.4
1398. 2026-01-08 -> 39.5
1399. 2026-01-09 -> 38.65
1400. 2026-01-12 -> 38.95
1401. 2026-01-13 -> 40
1402. 2026-01-14 -> 38.85
1403. 2026-01-15 -> 39.4
1404. 2026-01-16 -> 39.55
1405. 2026-01-19 -> 38.65
1406. 2026-01-20 -> 38.05
1407. 2026-01-21 -> 37.75
1408. 2026-01-22 -> 38.45
1409. 2026-01-23 -> 38.75
1410. 2026-01-26 -> 38.65
1411. 2026-01-27 -> 38.35
1412. 2026-01-28 -> 37.9
1413. 2026-01-29 -> 36.45
1414. 2026-01-30 -> 37.45
1415. 2026-02-02 -> 37.5
1416. 2026-02-03 -> 38.2
1417. 2026-02-04 -> 37.9
1418. 2026-02-05 -> 37.2
1419. 2026-02-06 -> 37.25
1420. 2026-02-09 -> 37
1421. 2026-02-10 -> 36.85
1422. 2026-02-11 -> 36.75
1423. 2026-02-12 -> 35.75
1424. 2026-02-13 -> 36.45
1425. 2026-02-16 -> 36.05
1426. 2026-02-17 -> 33.35
1427. 2026-02-18 -> 32.1
1428. 2026-02-19 -> 31.55
1429. 2026-02-20 -> 31
1430. 2026-02-23 -> 29.85
1431. 2026-02-24 -> 29.6
1432. 2026-02-25 -> 29.35
1433. 2026-02-26 -> 29.6
1434. 2026-02-27 -> 29.3
1435. 2026-03-02 -> 28.3
1436. 2026-03-03 -> 27.2
1437. 2026-03-04 -> 27.15
1438. 2026-03-05 -> 27.25
1439. 2026-03-06 -> 27.2
1440. 2026-03-09 -> 28.35
1441. 2026-03-10 -> 28.4
1442. 2026-03-11 -> 28.35
1443. 2026-03-12 -> 29.15
1444. 2026-03-13 -> 28.45
1445. 2026-03-16 -> 27.9
1446. 2026-03-17 -> 27.65
1447. 2026-03-18 -> 28
1448. 2026-03-19 -> 27.55
1449. 2026-03-20 -> 26.85
1450. 2026-03-23 -> 27.25
1451. 2026-03-24 -> 26.85
1452. 2026-03-25 -> 27.3
1453. 2026-03-26 -> 27.25
1454. 2026-03-27 -> 27.05
1455. 2026-03-30 -> 27.15
1456. 2026-03-31 -> 27.3
1457. 2026-04-01 -> 27.95
1458. 2026-04-02 -> 27.85
1459. 2026-04-07 -> 27.7
1460. 2026-04-08 -> 28.7
1461. 2026-04-09 -> 28.45
1462. 2026-04-10 -> 29.2
1463. 2026-04-13 -> 28.55
1464. 2026-04-14 -> 29.05
1465. 2026-04-15 -> 29.45
1466. 2026-04-16 -> 29.55
1467. 2026-04-17 -> 30.2
1468. 2026-04-20 -> 29.4
1469. 2026-04-21 -> 23.3
1470. 2026-04-22 -> 22.35
1471. 2026-04-23 -> 22.1
1472. 2026-04-24 -> 22.05
1473. 2026-04-27 -> 22
1474. 2026-04-28 -> 22
1475. 2026-04-29 -> 22.1
1476. 2026-04-30 -> 22.2
1477. 2026-05-04 -> 21.35
1478. 2026-05-05 -> 20.8
1479. 2026-05-06 -> 21
1480. 2026-05-07 -> 20.6
1481. 2026-05-08 -> 19.78
1482. 2026-05-11 -> 19.72
1483. 2026-05-12 -> 19.4
1484. 2026-05-13 -> 19.18
1485. 2026-05-15 -> 19.3
1486. 2026-05-18 -> 19.14
1487. 2026-05-19 -> 19.4
1488. 2026-05-20 -> 19.5
1489. 2026-05-21 -> 19.26
1490. 2026-05-22 -> 19.32
1491. 2026-05-25 -> 19.72
1492. 2026-05-26 -> 19.5
1493. 2026-05-27 -> 19.32
1494. 2026-05-28 -> 19.32
1495. 2026-05-29 -> 19.28
1496. 2026-06-01 -> 18.34
1497. 2026-06-02 -> 18.3
1498. 2026-06-03 -> 18.2
1499. 2026-06-04 -> 18.42
1500. 2026-06-05 -> 18.32
1501. 2026-06-08 -> 18.16