Balco Group (BALCO.ST)
Genomsöktes förra gången: 2026-06-09 07:53:17
Från 2021-02-09 till 2026-06-09
1. 2021-02-09 -> 88.3
2. 2021-02-10 -> 86.3
3. 2021-02-11 -> 88.4
4. 2021-02-12 -> 87.8
5. 2021-02-15 -> 90
6. 2021-02-16 -> 88.8
7. 2021-02-17 -> 87.5
8. 2021-02-18 -> 82.6
9. 2021-02-19 -> 82.5
10. 2021-02-22 -> 81.3
11. 2021-02-23 -> 81.1
12. 2021-02-24 -> 78.7
13. 2021-02-25 -> 78.7
14. 2021-02-26 -> 81.2
15. 2021-03-01 -> 82
16. 2021-03-02 -> 81.3
17. 2021-03-03 -> 82
18. 2021-03-04 -> 82.4
19. 2021-03-05 -> 82
20. 2021-03-08 -> 83.6
21. 2021-03-09 -> 85.7
22. 2021-03-10 -> 87.2
23. 2021-03-11 -> 86
24. 2021-03-12 -> 88.4
25. 2021-03-15 -> 87.4
26. 2021-03-16 -> 88.5
27. 2021-03-17 -> 86.4
28. 2021-03-18 -> 87.6
29. 2021-03-19 -> 87.5
30. 2021-03-22 -> 87.6
31. 2021-03-23 -> 87.2
32. 2021-03-24 -> 86.2
33. 2021-03-25 -> 85.6
34. 2021-03-26 -> 86.5
35. 2021-03-29 -> 86.3
36. 2021-03-30 -> 85.5
37. 2021-03-31 -> 85.1
38. 2021-04-01 -> 87.3
39. 2021-04-06 -> 89.6
40. 2021-04-07 -> 88.5
41. 2021-04-08 -> 93.6
42. 2021-04-09 -> 92.5
43. 2021-04-12 -> 93.2
44. 2021-04-13 -> 92
45. 2021-04-14 -> 92.6
46. 2021-04-15 -> 95.8
47. 2021-04-16 -> 97.5
48. 2021-04-19 -> 96.3
49. 2021-04-20 -> 94
50. 2021-04-21 -> 94.4
51. 2021-04-22 -> 95.1
52. 2021-04-23 -> 95.2
53. 2021-04-26 -> 95.8
54. 2021-04-27 -> 94.9
55. 2021-04-28 -> 94.7
56. 2021-04-29 -> 92
57. 2021-04-30 -> 92.2
58. 2021-05-03 -> 93.1
59. 2021-05-04 -> 91.6
60. 2021-05-05 -> 91.8
61. 2021-05-06 -> 89.7
62. 2021-05-07 -> 89.7
63. 2021-05-10 -> 89
64. 2021-05-11 -> 91
65. 2021-05-12 -> 93.8
66. 2021-05-14 -> 93.9
67. 2021-05-17 -> 92.3
68. 2021-05-18 -> 92.5
69. 2021-05-19 -> 95
70. 2021-05-20 -> 93.3
71. 2021-05-21 -> 96.2
72. 2021-05-24 -> 98.6
73. 2021-05-25 -> 98.6
74. 2021-05-26 -> 99.7
75. 2021-05-27 -> 105
76. 2021-05-28 -> 104
77. 2021-05-31 -> 107.4
78. 2021-06-01 -> 108.2
79. 2021-06-02 -> 104
80. 2021-06-03 -> 106.4
81. 2021-06-04 -> 105
82. 2021-06-07 -> 104.8
83. 2021-06-08 -> 104.8
84. 2021-06-09 -> 107
85. 2021-06-10 -> 108.4
86. 2021-06-11 -> 107.6
87. 2021-06-14 -> 107.4
88. 2021-06-15 -> 106.2
89. 2021-06-16 -> 104.4
90. 2021-06-17 -> 106.8
91. 2021-06-18 -> 104.6
92. 2021-06-21 -> 105.8
93. 2021-06-22 -> 104.8
94. 2021-06-23 -> 101
95. 2021-06-24 -> 101.8
96. 2021-06-28 -> 109.6
97. 2021-06-29 -> 109.2
98. 2021-06-30 -> 108
99. 2021-07-01 -> 110
100. 2021-07-02 -> 110.2
101. 2021-07-05 -> 110.2
102. 2021-07-06 -> 112
103. 2021-07-07 -> 110.8
104. 2021-07-08 -> 108
105. 2021-07-09 -> 107
106. 2021-07-12 -> 113
107. 2021-07-13 -> 110.2
108. 2021-07-14 -> 109.4
109. 2021-07-15 -> 109
110. 2021-07-16 -> 108.2
111. 2021-07-19 -> 107.4
112. 2021-07-20 -> 108
113. 2021-07-21 -> 108
114. 2021-07-22 -> 111
115. 2021-07-23 -> 112.2
116. 2021-07-26 -> 112.6
117. 2021-07-27 -> 109
118. 2021-07-28 -> 111.4
119. 2021-07-29 -> 113
120. 2021-07-30 -> 113
121. 2021-08-02 -> 113
122. 2021-08-03 -> 111.2
123. 2021-08-04 -> 110.6
124. 2021-08-05 -> 110.6
125. 2021-08-06 -> 110.4
126. 2021-08-09 -> 106.6
127. 2021-08-10 -> 109.6
128. 2021-08-11 -> 110.6
129. 2021-08-12 -> 111
130. 2021-08-13 -> 110
131. 2021-08-16 -> 110.2
132. 2021-08-17 -> 110
133. 2021-08-18 -> 114.8
134. 2021-08-19 -> 122
135. 2021-08-20 -> 121.8
136. 2021-08-23 -> 118.6
137. 2021-08-24 -> 117.2
138. 2021-08-25 -> 117
139. 2021-08-26 -> 117.8
140. 2021-08-27 -> 116.2
141. 2021-08-30 -> 123
142. 2021-08-31 -> 132.6
143. 2021-09-01 -> 130
144. 2021-09-02 -> 126.2
145. 2021-09-03 -> 128
146. 2021-09-06 -> 130.2
147. 2021-09-07 -> 132
148. 2021-09-08 -> 129.4
149. 2021-09-09 -> 130
150. 2021-09-10 -> 131
151. 2021-09-13 -> 132.6
152. 2021-09-14 -> 130
153. 2021-09-15 -> 129.6
154. 2021-09-16 -> 131.2
155. 2021-09-17 -> 135
156. 2021-09-20 -> 132.6
157. 2021-09-21 -> 132
158. 2021-09-22 -> 135
159. 2021-09-23 -> 137.6
160. 2021-09-24 -> 135
161. 2021-09-27 -> 135
162. 2021-09-28 -> 130
163. 2021-09-29 -> 129.4
164. 2021-09-30 -> 130.2
165. 2021-10-01 -> 131
166. 2021-10-04 -> 128.6
167. 2021-10-05 -> 128.4
168. 2021-10-06 -> 128
169. 2021-10-07 -> 129.6
170. 2021-10-08 -> 131
171. 2021-10-11 -> 131
172. 2021-10-12 -> 131
173. 2021-10-13 -> 131
174. 2021-10-14 -> 131
175. 2021-10-15 -> 131
176. 2021-10-18 -> 131
177. 2021-10-19 -> 131.2
178. 2021-10-20 -> 131
179. 2021-10-21 -> 130.8
180. 2021-10-22 -> 131
181. 2021-10-25 -> 130.6
182. 2021-10-26 -> 130.4
183. 2021-10-27 -> 126.8
184. 2021-10-28 -> 122.6
185. 2021-10-29 -> 127.4
186. 2021-11-01 -> 119.6
187. 2021-11-02 -> 121
188. 2021-11-03 -> 120.8
189. 2021-11-04 -> 124.4
190. 2021-11-05 -> 121.4
191. 2021-11-08 -> 124.2
192. 2021-11-09 -> 123.2
193. 2021-11-10 -> 121
194. 2021-11-11 -> 124.2
195. 2021-11-12 -> 122.4
196. 2021-11-15 -> 125.8
197. 2021-11-16 -> 124
198. 2021-11-17 -> 124.6
199. 2021-11-18 -> 126.2
200. 2021-11-19 -> 132.2
201. 2021-11-22 -> 142.2
202. 2021-11-23 -> 134.4
203. 2021-11-24 -> 131.8
204. 2021-11-25 -> 131.6
205. 2021-11-26 -> 126.8
206. 2021-11-29 -> 129.8
207. 2021-11-30 -> 128.6
208. 2021-12-01 -> 136.2
209. 2021-12-02 -> 133.6
210. 2021-12-03 -> 128
211. 2021-12-06 -> 124.6
212. 2021-12-07 -> 124.6
213. 2021-12-08 -> 128.2
214. 2021-12-09 -> 128.6
215. 2021-12-10 -> 129.4
216. 2021-12-13 -> 127.2
217. 2021-12-14 -> 124.8
218. 2021-12-15 -> 124.6
219. 2021-12-16 -> 130.2
220. 2021-12-17 -> 133.6
221. 2021-12-20 -> 135
222. 2021-12-21 -> 131.6
223. 2021-12-22 -> 132
224. 2021-12-23 -> 131.2
225. 2021-12-27 -> 134
226. 2021-12-28 -> 133
227. 2021-12-29 -> 140.4
228. 2021-12-30 -> 137.6
229. 2022-01-03 -> 136.8
230. 2022-01-04 -> 138
231. 2022-01-05 -> 138.6
232. 2022-01-07 -> 136.2
233. 2022-01-10 -> 140
234. 2022-01-11 -> 147.8
235. 2022-01-12 -> 141.6
236. 2022-01-13 -> 140.4
237. 2022-01-14 -> 137.4
238. 2022-01-17 -> 137.4
239. 2022-01-18 -> 131.8
240. 2022-01-19 -> 131
241. 2022-01-20 -> 131.2
242. 2022-01-21 -> 130.4
243. 2022-01-24 -> 129.6
244. 2022-01-25 -> 126
245. 2022-01-26 -> 127.4
246. 2022-01-27 -> 126.8
247. 2022-01-28 -> 128
248. 2022-01-31 -> 127
249. 2022-02-01 -> 128.4
250. 2022-02-02 -> 129
251. 2022-02-03 -> 128.8
252. 2022-02-04 -> 127.8
253. 2022-02-07 -> 126.2
254. 2022-02-08 -> 125
255. 2022-02-09 -> 129.4
256. 2022-02-10 -> 126.4
257. 2022-02-11 -> 125.2
258. 2022-02-14 -> 120.4
259. 2022-02-15 -> 122
260. 2022-02-16 -> 124.2
261. 2022-02-17 -> 130.8
262. 2022-02-18 -> 126
263. 2022-02-21 -> 125.4
264. 2022-02-22 -> 123.6
265. 2022-02-23 -> 123.2
266. 2022-02-24 -> 117
267. 2022-02-25 -> 118.6
268. 2022-02-28 -> 115
269. 2022-03-01 -> 113.4
270. 2022-03-02 -> 115
271. 2022-03-03 -> 111.4
272. 2022-03-04 -> 109.6
273. 2022-03-07 -> 100.8
274. 2022-03-08 -> 98
275. 2022-03-09 -> 100.8
276. 2022-03-10 -> 107
277. 2022-03-11 -> 105.6
278. 2022-03-14 -> 108.8
279. 2022-03-15 -> 106.6
280. 2022-03-16 -> 112
281. 2022-03-17 -> 112
282. 2022-03-18 -> 116.8
283. 2022-03-21 -> 115.6
284. 2022-03-22 -> 114.4
285. 2022-03-23 -> 111.6
286. 2022-03-24 -> 110.2
287. 2022-03-25 -> 111.6
288. 2022-03-28 -> 109
289. 2022-03-29 -> 112
290. 2022-03-30 -> 114.6
291. 2022-03-31 -> 112.2
292. 2022-04-01 -> 115.6
293. 2022-04-04 -> 114.6
294. 2022-04-05 -> 115.2
295. 2022-04-06 -> 114.2
296. 2022-04-07 -> 117.4
297. 2022-04-08 -> 112
298. 2022-04-11 -> 108
299. 2022-04-12 -> 108.2
300. 2022-04-13 -> 109
301. 2022-04-14 -> 108.2
302. 2022-04-19 -> 107.6
303. 2022-04-20 -> 108
304. 2022-04-21 -> 110
305. 2022-04-22 -> 107.2
306. 2022-04-25 -> 106
307. 2022-04-26 -> 106.2
308. 2022-04-27 -> 106
309. 2022-04-28 -> 100
310. 2022-04-29 -> 103.4
311. 2022-05-02 -> 102
312. 2022-05-03 -> 104.6
313. 2022-05-04 -> 104.4
314. 2022-05-05 -> 100.2
315. 2022-05-06 -> 92.5
316. 2022-05-09 -> 90.2
317. 2022-05-10 -> 90
318. 2022-05-11 -> 92.1
319. 2022-05-12 -> 94.9
320. 2022-05-13 -> 99.5
321. 2022-05-16 -> 104.2
322. 2022-05-17 -> 100
323. 2022-05-18 -> 96.7
324. 2022-05-19 -> 94.3
325. 2022-05-20 -> 96.5
326. 2022-05-23 -> 92.5
327. 2022-05-24 -> 93
328. 2022-05-25 -> 92.7
329. 2022-05-27 -> 91
330. 2022-05-30 -> 93
331. 2022-05-31 -> 88.2
332. 2022-06-01 -> 89
333. 2022-06-02 -> 87.5
334. 2022-06-03 -> 87.1
335. 2022-06-07 -> 84.3
336. 2022-06-08 -> 86
337. 2022-06-09 -> 86
338. 2022-06-10 -> 81.2
339. 2022-06-13 -> 73
340. 2022-06-14 -> 70.4
341. 2022-06-15 -> 76.6
342. 2022-06-16 -> 70.6
343. 2022-06-17 -> 70.7
344. 2022-06-20 -> 70.1
345. 2022-06-21 -> 67.5
346. 2022-06-22 -> 68.9
347. 2022-06-23 -> 67
348. 2022-06-27 -> 65.1
349. 2022-06-28 -> 69.1
350. 2022-06-29 -> 67.8
351. 2022-06-30 -> 70.7
352. 2022-07-01 -> 68.7
353. 2022-07-04 -> 67.8
354. 2022-07-05 -> 67
355. 2022-07-06 -> 67.5
356. 2022-07-07 -> 73.5
357. 2022-07-08 -> 73.2
358. 2022-07-11 -> 73
359. 2022-07-12 -> 73.2
360. 2022-07-13 -> 73.7
361. 2022-07-14 -> 65
362. 2022-07-15 -> 63.1
363. 2022-07-18 -> 64
364. 2022-07-19 -> 64.4
365. 2022-07-20 -> 64
366. 2022-07-21 -> 64.4
367. 2022-07-22 -> 64.9
368. 2022-07-25 -> 67.2
369. 2022-07-26 -> 65.5
370. 2022-07-27 -> 66.4
371. 2022-07-28 -> 70.9
372. 2022-07-29 -> 70.6
373. 2022-08-01 -> 69.5
374. 2022-08-02 -> 67.8
375. 2022-08-03 -> 65.9
376. 2022-08-04 -> 65.7
377. 2022-08-05 -> 64.4
378. 2022-08-08 -> 67.2
379. 2022-08-09 -> 66.8
380. 2022-08-10 -> 66.2
381. 2022-08-11 -> 65.5
382. 2022-08-12 -> 65.3
383. 2022-08-15 -> 66.1
384. 2022-08-16 -> 64.6
385. 2022-08-17 -> 66.1
386. 2022-08-18 -> 65.4
387. 2022-08-19 -> 64.1
388. 2022-08-22 -> 67.7
389. 2022-08-23 -> 66
390. 2022-08-24 -> 65.3
391. 2022-08-25 -> 64.1
392. 2022-08-26 -> 62.9
393. 2022-08-29 -> 65.3
394. 2022-08-30 -> 65
395. 2022-08-31 -> 63.9
396. 2022-09-01 -> 61
397. 2022-09-02 -> 61
398. 2022-09-05 -> 59.9
399. 2022-09-06 -> 62
400. 2022-09-07 -> 59
401. 2022-09-08 -> 58.6
402. 2022-09-09 -> 60
403. 2022-09-12 -> 59.8
404. 2022-09-13 -> 59.8
405. 2022-09-14 -> 60.4
406. 2022-09-15 -> 60.4
407. 2022-09-16 -> 58
408. 2022-09-19 -> 57.6
409. 2022-09-20 -> 58.2
410. 2022-09-21 -> 61.8
411. 2022-09-22 -> 61.9
412. 2022-09-23 -> 62
413. 2022-09-26 -> 60.5
414. 2022-09-27 -> 60.1
415. 2022-09-28 -> 58.1
416. 2022-09-29 -> 55
417. 2022-09-30 -> 55
418. 2022-10-03 -> 55.5
419. 2022-10-04 -> 54.6
420. 2022-10-05 -> 53.8
421. 2022-10-06 -> 53.8
422. 2022-10-07 -> 52.8
423. 2022-10-10 -> 52.7
424. 2022-10-11 -> 52
425. 2022-10-12 -> 51
426. 2022-10-13 -> 51
427. 2022-10-14 -> 48.5
428. 2022-10-17 -> 49.4
429. 2022-10-18 -> 50
430. 2022-10-19 -> 50
431. 2022-10-20 -> 49.2
432. 2022-10-21 -> 48.95
433. 2022-10-24 -> 47.45
434. 2022-10-25 -> 49.95
435. 2022-10-26 -> 48.75
436. 2022-10-27 -> 48
437. 2022-10-28 -> 47.95
438. 2022-10-31 -> 46.4
439. 2022-11-01 -> 45.6
440. 2022-11-02 -> 47.7
441. 2022-11-03 -> 46.75
442. 2022-11-04 -> 47.9
443. 2022-11-07 -> 47.1
444. 2022-11-08 -> 46.65
445. 2022-11-09 -> 47.45
446. 2022-11-10 -> 48
447. 2022-11-11 -> 48
448. 2022-11-14 -> 49.15
449. 2022-11-15 -> 49.8
450. 2022-11-16 -> 48
451. 2022-11-17 -> 49.1
452. 2022-11-18 -> 49.95
453. 2022-11-21 -> 49.15
454. 2022-11-22 -> 48.45
455. 2022-11-23 -> 47.25
456. 2022-11-24 -> 48.65
457. 2022-11-25 -> 46.4
458. 2022-11-28 -> 45.7
459. 2022-11-29 -> 45.05
460. 2022-11-30 -> 44.55
461. 2022-12-01 -> 46
462. 2022-12-02 -> 45.35
463. 2022-12-05 -> 45.55
464. 2022-12-06 -> 45.15
465. 2022-12-07 -> 43.25
466. 2022-12-08 -> 43.25
467. 2022-12-09 -> 43
468. 2022-12-12 -> 43.4
469. 2022-12-13 -> 42.75
470. 2022-12-14 -> 43.7
471. 2022-12-15 -> 42.5
472. 2022-12-16 -> 43
473. 2022-12-19 -> 42.1
474. 2022-12-20 -> 42.3
475. 2022-12-21 -> 42.15
476. 2022-12-22 -> 43.45
477. 2022-12-23 -> 43.85
478. 2022-12-27 -> 43.1
479. 2022-12-28 -> 42.25
480. 2022-12-29 -> 43.15
481. 2022-12-30 -> 43.8
482. 2023-01-02 -> 44.4
483. 2023-01-03 -> 44.2
484. 2023-01-04 -> 44.95
485. 2023-01-05 -> 45
486. 2023-01-09 -> 45.05
487. 2023-01-10 -> 44.9
488. 2023-01-11 -> 44.8
489. 2023-01-12 -> 47.65
490. 2023-01-13 -> 47.05
491. 2023-01-16 -> 47.2
492. 2023-01-17 -> 47
493. 2023-01-18 -> 46.9
494. 2023-01-19 -> 45.7
495. 2023-01-20 -> 45.8
496. 2023-01-23 -> 45.25
497. 2023-01-24 -> 45
498. 2023-01-25 -> 42.9
499. 2023-01-26 -> 44.15
500. 2023-01-27 -> 42.75
501. 2023-01-30 -> 41.7
502. 2023-01-31 -> 41.7
503. 2023-02-01 -> 42.95
504. 2023-02-02 -> 43.85
505. 2023-02-03 -> 44.55
506. 2023-02-06 -> 42.35
507. 2023-02-07 -> 45.9
508. 2023-02-08 -> 46.45
509. 2023-02-09 -> 45.95
510. 2023-02-10 -> 43.35
511. 2023-02-13 -> 44.95
512. 2023-02-14 -> 44.2
513. 2023-02-15 -> 43.2
514. 2023-02-16 -> 43.4
515. 2023-02-17 -> 42.6
516. 2023-02-20 -> 44.45
517. 2023-02-21 -> 44.45
518. 2023-02-22 -> 45.2
519. 2023-02-23 -> 45.95
520. 2023-02-24 -> 43.8
521. 2023-02-27 -> 43.65
522. 2023-02-28 -> 43
523. 2023-03-01 -> 43.1
524. 2023-03-02 -> 44.1
525. 2023-03-03 -> 44.35
526. 2023-03-06 -> 43.85
527. 2023-03-07 -> 43.8
528. 2023-03-08 -> 43.75
529. 2023-03-09 -> 43.5
530. 2023-03-10 -> 43.1
531. 2023-03-13 -> 42.8
532. 2023-03-14 -> 42.6
533. 2023-03-15 -> 41.8
534. 2023-03-16 -> 42
535. 2023-03-17 -> 42.75
536. 2023-03-20 -> 42.75
537. 2023-03-21 -> 42
538. 2023-03-22 -> 42.6
539. 2023-03-23 -> 43.45
540. 2023-03-24 -> 43.05
541. 2023-03-27 -> 43.35
542. 2023-03-28 -> 43
543. 2023-03-29 -> 43.5
544. 2023-03-30 -> 43.15
545. 2023-03-31 -> 42.85
546. 2023-04-03 -> 43.05
547. 2023-04-04 -> 43.25
548. 2023-04-05 -> 42.9
549. 2023-04-06 -> 43
550. 2023-04-11 -> 42.55
551. 2023-04-12 -> 43
552. 2023-04-13 -> 42.85
553. 2023-04-14 -> 42.95
554. 2023-04-17 -> 42.25
555. 2023-04-18 -> 41.9
556. 2023-04-19 -> 42.25
557. 2023-04-20 -> 41.65
558. 2023-04-21 -> 41.6
559. 2023-04-24 -> 43.5
560. 2023-04-25 -> 42.6
561. 2023-04-26 -> 42.95
562. 2023-04-27 -> 44.3
563. 2023-04-28 -> 44.25
564. 2023-05-02 -> 45.4
565. 2023-05-03 -> 46.5
566. 2023-05-04 -> 45.6
567. 2023-05-05 -> 46.6
568. 2023-05-08 -> 48.3
569. 2023-05-09 -> 45.8
570. 2023-05-10 -> 44.95
571. 2023-05-11 -> 44.9
572. 2023-05-12 -> 45.55
573. 2023-05-15 -> 47.25
574. 2023-05-16 -> 47.55
575. 2023-05-17 -> 46.75
576. 2023-05-19 -> 47.2
577. 2023-05-22 -> 46.7
578. 2023-05-23 -> 47.2
579. 2023-05-24 -> 47.45
580. 2023-05-25 -> 46.75
581. 2023-05-26 -> 46.5
582. 2023-05-29 -> 45.6
583. 2023-05-30 -> 46.15
584. 2023-05-31 -> 47.5
585. 2023-06-01 -> 47.05
586. 2023-06-02 -> 48.1
587. 2023-06-05 -> 48.15
588. 2023-06-07 -> 48.1
589. 2023-06-08 -> 47.1
590. 2023-06-09 -> 48.25
591. 2023-06-12 -> 47.7
592. 2023-06-13 -> 46.15
593. 2023-06-14 -> 47.2
594. 2023-06-15 -> 46.7
595. 2023-06-16 -> 47.3
596. 2023-06-19 -> 46.75
597. 2023-06-20 -> 46.35
598. 2023-06-21 -> 45.55
599. 2023-06-22 -> 45.9
600. 2023-06-26 -> 46.1
601. 2023-06-27 -> 45
602. 2023-06-28 -> 44.05
603. 2023-06-29 -> 43.35
604. 2023-06-30 -> 43.4
605. 2023-07-03 -> 43.4
606. 2023-07-04 -> 43
607. 2023-07-05 -> 42.6
608. 2023-07-06 -> 42.45
609. 2023-07-07 -> 42.45
610. 2023-07-10 -> 41.7
611. 2023-07-11 -> 41.4
612. 2023-07-12 -> 41.85
613. 2023-07-13 -> 42
614. 2023-07-14 -> 44
615. 2023-07-17 -> 43.1
616. 2023-07-18 -> 43.5
617. 2023-07-19 -> 43.75
618. 2023-07-20 -> 44.2
619. 2023-07-21 -> 42.9
620. 2023-07-24 -> 43.25
621. 2023-07-25 -> 43.3
622. 2023-07-26 -> 43.05
623. 2023-07-27 -> 43.5
624. 2023-07-28 -> 43.8
625. 2023-07-31 -> 43.2
626. 2023-08-01 -> 42.95
627. 2023-08-02 -> 42.85
628. 2023-08-03 -> 42.7
629. 2023-08-04 -> 42.6
630. 2023-08-07 -> 42.45
631. 2023-08-08 -> 42.05
632. 2023-08-09 -> 42.65
633. 2023-08-10 -> 43.5
634. 2023-08-11 -> 43.45
635. 2023-08-14 -> 43.8
636. 2023-08-15 -> 43
637. 2023-08-16 -> 42.2
638. 2023-08-17 -> 42
639. 2023-08-18 -> 41.15
640. 2023-08-21 -> 38.85
641. 2023-08-22 -> 41.2
642. 2023-08-23 -> 42
643. 2023-08-24 -> 41.9
644. 2023-08-25 -> 41.9
645. 2023-08-28 -> 41.6
646. 2023-08-29 -> 41.85
647. 2023-08-30 -> 41.8
648. 2023-08-31 -> 41.2
649. 2023-09-01 -> 42.15
650. 2023-09-04 -> 42.5
651. 2023-09-05 -> 42.55
652. 2023-09-06 -> 41.85
653. 2023-09-07 -> 42.1
654. 2023-09-08 -> 41.9
655. 2023-09-11 -> 42.2
656. 2023-09-12 -> 42.15
657. 2023-09-13 -> 42.5
658. 2023-09-14 -> 42.1
659. 2023-09-15 -> 42.15
660. 2023-09-18 -> 41.6
661. 2023-09-19 -> 41.7
662. 2023-09-20 -> 42.3
663. 2023-09-21 -> 42.5
664. 2023-09-22 -> 42.85
665. 2023-09-25 -> 42.05
666. 2023-09-26 -> 40.9
667. 2023-09-27 -> 39.95
668. 2023-09-28 -> 40.45
669. 2023-09-29 -> 40.6
670. 2023-10-02 -> 40.95
671. 2023-10-03 -> 41.4
672. 2023-10-04 -> 41.3
673. 2023-10-05 -> 40.5
674. 2023-10-06 -> 40.35
675. 2023-10-09 -> 40.2
676. 2023-10-10 -> 40.3
677. 2023-10-11 -> 40.05
678. 2023-10-12 -> 40.45
679. 2023-10-13 -> 40.15
680. 2023-10-16 -> 40.4
681. 2023-10-17 -> 39.5
682. 2023-10-18 -> 40.8
683. 2023-10-19 -> 39.9
684. 2023-10-20 -> 39.55
685. 2023-10-23 -> 38.75
686. 2023-10-24 -> 38.5
687. 2023-10-25 -> 38.6
688. 2023-10-26 -> 38.7
689. 2023-10-27 -> 39.3
690. 2023-10-30 -> 37.65
691. 2023-10-31 -> 36.7
692. 2023-11-01 -> 38
693. 2023-11-02 -> 38
694. 2023-11-03 -> 39.6
695. 2023-11-06 -> 40.15
696. 2023-11-07 -> 39.5
697. 2023-11-08 -> 39.2
698. 2023-11-09 -> 38.75
699. 2023-11-10 -> 38.45
700. 2023-11-13 -> 37.95
701. 2023-11-14 -> 38.8
702. 2023-11-15 -> 40.1
703. 2023-11-16 -> 39.9
704. 2023-11-17 -> 40
705. 2023-11-20 -> 40.85
706. 2023-11-21 -> 39.5
707. 2023-11-22 -> 39
708. 2023-11-23 -> 39
709. 2023-11-24 -> 39.9
710. 2023-11-27 -> 40.2
711. 2023-11-28 -> 40.5
712. 2023-11-29 -> 40.7
713. 2023-11-30 -> 40.65
714. 2023-12-01 -> 40.6
715. 2023-12-04 -> 40.5
716. 2023-12-05 -> 40.7
717. 2023-12-06 -> 40.35
718. 2023-12-07 -> 40.7
719. 2023-12-08 -> 41
720. 2023-12-11 -> 39.95
721. 2023-12-12 -> 39.75
722. 2023-12-13 -> 40.6
723. 2023-12-14 -> 42.45
724. 2023-12-15 -> 43.85
725. 2023-12-18 -> 43
726. 2023-12-19 -> 43.65
727. 2023-12-20 -> 44.75
728. 2023-12-21 -> 44.45
729. 2023-12-22 -> 45.1
730. 2023-12-27 -> 46.9
731. 2023-12-28 -> 46.95
732. 2023-12-29 -> 46.1
733. 2024-01-02 -> 48.95
734. 2024-01-03 -> 49.05
735. 2024-01-04 -> 51
736. 2024-01-05 -> 50.9
737. 2024-01-08 -> 50.2
738. 2024-01-09 -> 48.8
739. 2024-01-10 -> 49.25
740. 2024-01-11 -> 49.55
741. 2024-01-12 -> 49.25
742. 2024-01-15 -> 48.9
743. 2024-01-16 -> 49.7
744. 2024-01-17 -> 48.2
745. 2024-01-18 -> 49.05
746. 2024-01-19 -> 46.85
747. 2024-01-22 -> 48.95
748. 2024-01-23 -> 47.3
749. 2024-01-24 -> 47.3
750. 2024-01-25 -> 46.7
751. 2024-01-26 -> 47.15
752. 2024-01-29 -> 49.85
753. 2024-01-30 -> 49
754. 2024-01-31 -> 47.85
755. 2024-02-01 -> 47.75
756. 2024-02-02 -> 45.3
757. 2024-02-05 -> 46.4
758. 2024-02-06 -> 45.1
759. 2024-02-07 -> 45.15
760. 2024-02-08 -> 47.15
761. 2024-02-09 -> 45
762. 2024-02-12 -> 45.55
763. 2024-02-13 -> 46.7
764. 2024-02-14 -> 46.65
765. 2024-02-15 -> 46.3
766. 2024-02-16 -> 44.95
767. 2024-02-19 -> 44.6
768. 2024-02-20 -> 44.8
769. 2024-02-21 -> 44.05
770. 2024-02-22 -> 41.9
771. 2024-02-23 -> 43.05
772. 2024-02-26 -> 42.7
773. 2024-02-27 -> 42.85
774. 2024-02-28 -> 43.1
775. 2024-02-29 -> 43.15
776. 2024-03-01 -> 42.1
777. 2024-03-04 -> 41.3
778. 2024-03-05 -> 40.7
779. 2024-03-06 -> 42.4
780. 2024-03-07 -> 42.15
781. 2024-03-08 -> 41.3
782. 2024-03-11 -> 40.95
783. 2024-03-12 -> 40.75
784. 2024-03-13 -> 42.35
785. 2024-03-14 -> 41.65
786. 2024-03-15 -> 40.3
787. 2024-03-18 -> 40.1
788. 2024-03-19 -> 39.75
789. 2024-03-20 -> 39.7
790. 2024-03-21 -> 40
791. 2024-03-22 -> 40
792. 2024-03-25 -> 40.45
793. 2024-03-26 -> 40.95
794. 2024-03-27 -> 40.8
795. 2024-03-28 -> 41.2
796. 2024-04-02 -> 41.7
797. 2024-04-03 -> 41.15
798. 2024-04-04 -> 40.8
799. 2024-04-05 -> 40.2
800. 2024-04-08 -> 40.65
801. 2024-04-09 -> 41.25
802. 2024-04-10 -> 41.3
803. 2024-04-11 -> 40.9
804. 2024-04-12 -> 41.45
805. 2024-04-15 -> 42.1
806. 2024-04-16 -> 42.9
807. 2024-04-17 -> 42.5
808. 2024-04-18 -> 42.55
809. 2024-04-19 -> 42.3
810. 2024-04-22 -> 42.3
811. 2024-04-23 -> 41.9
812. 2024-04-24 -> 41
813. 2024-04-25 -> 39.75
814. 2024-04-26 -> 40.55
815. 2024-04-29 -> 40.35
816. 2024-04-30 -> 40.4
817. 2024-05-02 -> 40.5
818. 2024-05-03 -> 40.45
819. 2024-05-06 -> 41.35
820. 2024-05-07 -> 42.25
821. 2024-05-08 -> 42.7
822. 2024-05-10 -> 42.65
823. 2024-05-13 -> 42.05
824. 2024-05-14 -> 44
825. 2024-05-15 -> 43.65
826. 2024-05-16 -> 44.2
827. 2024-05-17 -> 46.6
828. 2024-05-20 -> 45.85
829. 2024-05-21 -> 45.05
830. 2024-05-22 -> 46
831. 2024-05-23 -> 46
832. 2024-05-24 -> 46
833. 2024-05-27 -> 45
834. 2024-05-28 -> 45
835. 2024-05-29 -> 44.75
836. 2024-05-30 -> 44.35
837. 2024-05-31 -> 44.5
838. 2024-06-03 -> 46.05
839. 2024-06-04 -> 46.05
840. 2024-06-05 -> 46.95
841. 2024-06-07 -> 46.7
842. 2024-06-10 -> 46
843. 2024-06-11 -> 45.5
844. 2024-06-12 -> 46.4
845. 2024-06-13 -> 46
846. 2024-06-14 -> 44.8
847. 2024-06-17 -> 44
848. 2024-06-18 -> 42.8
849. 2024-06-19 -> 41.85
850. 2024-06-20 -> 42.7
851. 2024-06-24 -> 42.8
852. 2024-06-25 -> 42.45
853. 2024-06-26 -> 42.2
854. 2024-06-27 -> 42.15
855. 2024-06-28 -> 43
856. 2024-07-01 -> 43.75
857. 2024-07-02 -> 42.8
858. 2024-07-03 -> 43.55
859. 2024-07-04 -> 44.2
860. 2024-07-05 -> 42.5
861. 2024-07-08 -> 43.15
862. 2024-07-09 -> 43.2
863. 2024-07-10 -> 43
864. 2024-07-11 -> 42.85
865. 2024-07-12 -> 43.8
866. 2024-07-15 -> 42.8
867. 2024-07-16 -> 42.75
868. 2024-07-17 -> 41.9
869. 2024-07-18 -> 41.1
870. 2024-07-19 -> 41.75
871. 2024-07-22 -> 42.5
872. 2024-07-23 -> 42.3
873. 2024-07-24 -> 41.3
874. 2024-07-25 -> 42
875. 2024-07-26 -> 42.3
876. 2024-07-29 -> 42.5
877. 2024-07-30 -> 42.5
878. 2024-07-31 -> 41.95
879. 2024-08-01 -> 41.05
880. 2024-08-02 -> 41
881. 2024-08-05 -> 39.25
882. 2024-08-06 -> 39.35
883. 2024-08-07 -> 39.95
884. 2024-08-08 -> 40.05
885. 2024-08-09 -> 40.5
886. 2024-08-12 -> 40.15
887. 2024-08-13 -> 41
888. 2024-08-14 -> 41
889. 2024-08-15 -> 39.75
890. 2024-08-16 -> 40
891. 2024-08-19 -> 39.5
892. 2024-08-20 -> 39.35
893. 2024-08-21 -> 39.2
894. 2024-08-22 -> 40
895. 2024-08-23 -> 40.3
896. 2024-08-26 -> 40.3
897. 2024-08-27 -> 40.05
898. 2024-08-28 -> 39.55
899. 2024-08-29 -> 39.5
900. 2024-08-30 -> 39.95
901. 2024-09-02 -> 39.95
902. 2024-09-03 -> 38.9
903. 2024-09-04 -> 39.2
904. 2024-09-05 -> 39.1
905. 2024-09-06 -> 38.45
906. 2024-09-09 -> 38.1
907. 2024-09-10 -> 38.8
908. 2024-09-11 -> 38.45
909. 2024-09-12 -> 38.5
910. 2024-09-13 -> 38.85
911. 2024-09-16 -> 38.9
912. 2024-09-17 -> 40
913. 2024-09-18 -> 39.25
914. 2024-09-19 -> 39.85
915. 2024-09-20 -> 39.35
916. 2024-09-23 -> 38.75
917. 2024-09-24 -> 37.95
918. 2024-09-25 -> 37.65
919. 2024-09-26 -> 38.5
920. 2024-09-27 -> 39.6
921. 2024-09-30 -> 40.75
922. 2024-10-01 -> 41
923. 2024-10-02 -> 40.4
924. 2024-10-03 -> 40.2
925. 2024-10-04 -> 40.55
926. 2024-10-07 -> 40.6
927. 2024-10-08 -> 40.6
928. 2024-10-09 -> 40.5
929. 2024-10-10 -> 40.05
930. 2024-10-11 -> 40.7
931. 2024-10-14 -> 41
932. 2024-10-15 -> 41
933. 2024-10-16 -> 41
934. 2024-10-17 -> 41
935. 2024-10-18 -> 41.9
936. 2024-10-21 -> 40.9
937. 2024-10-22 -> 42.1
938. 2024-10-23 -> 41.55
939. 2024-10-24 -> 41.05
940. 2024-10-25 -> 40.35
941. 2024-10-28 -> 44.65
942. 2024-10-29 -> 44.1
943. 2024-10-30 -> 43
944. 2024-10-31 -> 44.25
945. 2024-11-01 -> 43.8
946. 2024-11-04 -> 43.55
947. 2024-11-05 -> 42.55
948. 2024-11-06 -> 43
949. 2024-11-07 -> 42.4
950. 2024-11-08 -> 42.5
951. 2024-11-11 -> 43.35
952. 2024-11-12 -> 43
953. 2024-11-13 -> 42.15
954. 2024-11-14 -> 41.7
955. 2024-11-15 -> 41.7
956. 2024-11-18 -> 40.75
957. 2024-11-19 -> 39.9
958. 2024-11-20 -> 38.8
959. 2024-11-21 -> 38.75
960. 2024-11-22 -> 39
961. 2024-11-25 -> 38.55
962. 2024-11-26 -> 38.65
963. 2024-11-27 -> 37.8
964. 2024-11-28 -> 37.6
965. 2024-11-29 -> 38
966. 2024-12-02 -> 37.65
967. 2024-12-03 -> 38.4
968. 2024-12-04 -> 38.2
969. 2024-12-05 -> 38.1
970. 2024-12-06 -> 38.4
971. 2024-12-09 -> 38.2
972. 2024-12-10 -> 37.5
973. 2024-12-11 -> 37.9
974. 2024-12-12 -> 38.3
975. 2024-12-13 -> 38.45
976. 2024-12-16 -> 39.25
977. 2024-12-17 -> 38.7
978. 2024-12-18 -> 38.5
979. 2024-12-19 -> 38.05
980. 2024-12-20 -> 37.95
981. 2024-12-23 -> 38.55
982. 2024-12-27 -> 39.25
983. 2024-12-30 -> 38.5
984. 2025-01-02 -> 39
985. 2025-01-03 -> 39.45
986. 2025-01-07 -> 39
987. 2025-01-08 -> 38
988. 2025-01-09 -> 38
989. 2025-01-10 -> 37.15
990. 2025-01-13 -> 38.65
991. 2025-01-14 -> 39.1
992. 2025-01-15 -> 38.8
993. 2025-01-16 -> 39.45
994. 2025-01-17 -> 39.75
995. 2025-01-20 -> 38.85
996. 2025-01-21 -> 39.3
997. 2025-01-22 -> 38.65
998. 2025-01-23 -> 38.3
999. 2025-01-24 -> 39
1000. 2025-01-27 -> 39.3
1001. 2025-01-28 -> 38.75
1002. 2025-01-29 -> 38.5
1003. 2025-01-30 -> 38.9
1004. 2025-01-31 -> 38.9
1005. 2025-02-03 -> 39.5
1006. 2025-02-04 -> 39.1
1007. 2025-02-05 -> 40.1
1008. 2025-02-06 -> 39.1
1009. 2025-02-07 -> 42.6
1010. 2025-02-10 -> 40.15
1011. 2025-02-11 -> 38
1012. 2025-02-12 -> 37.5
1013. 2025-02-13 -> 37.8
1014. 2025-02-14 -> 38.4
1015. 2025-02-17 -> 37.95
1016. 2025-02-18 -> 37.2
1017. 2025-02-19 -> 37
1018. 2025-02-20 -> 36.45
1019. 2025-02-21 -> 36.9
1020. 2025-02-24 -> 35.85
1021. 2025-02-25 -> 35.75
1022. 2025-02-26 -> 36.2
1023. 2025-02-27 -> 36.9
1024. 2025-02-28 -> 35.9
1025. 2025-03-03 -> 35.5
1026. 2025-03-04 -> 34.15
1027. 2025-03-05 -> 35.4
1028. 2025-03-06 -> 34.4
1029. 2025-03-07 -> 35.5
1030. 2025-03-10 -> 33.55
1031. 2025-03-11 -> 34.25
1032. 2025-03-12 -> 34.7
1033. 2025-03-13 -> 33.7
1034. 2025-03-14 -> 34
1035. 2025-03-17 -> 33.2
1036. 2025-03-18 -> 33.6
1037. 2025-03-19 -> 33.6
1038. 2025-03-20 -> 33.25
1039. 2025-03-21 -> 33.1
1040. 2025-03-24 -> 33.1
1041. 2025-03-25 -> 33.95
1042. 2025-03-26 -> 33.2
1043. 2025-03-27 -> 32.8
1044. 2025-03-28 -> 32.1
1045. 2025-03-31 -> 31.9
1046. 2025-04-01 -> 31.55
1047. 2025-04-02 -> 32.2
1048. 2025-04-03 -> 31.25
1049. 2025-04-04 -> 31.4
1050. 2025-04-07 -> 30.3
1051. 2025-04-08 -> 29.9
1052. 2025-04-09 -> 29.1
1053. 2025-04-10 -> 29.5
1054. 2025-04-11 -> 30
1055. 2025-04-14 -> 30.5
1056. 2025-04-15 -> 30.7
1057. 2025-04-16 -> 29.8
1058. 2025-04-17 -> 29.9
1059. 2025-04-22 -> 29.4
1060. 2025-04-23 -> 29.8
1061. 2025-04-24 -> 27.9
1062. 2025-04-25 -> 28.2
1063. 2025-04-28 -> 24.6
1064. 2025-04-29 -> 24.5
1065. 2025-04-30 -> 23.9
1066. 2025-05-02 -> 23.8
1067. 2025-05-05 -> 23.1
1068. 2025-05-06 -> 23.3
1069. 2025-05-07 -> 23
1070. 2025-05-08 -> 22.8
1071. 2025-05-09 -> 22.8
1072. 2025-05-12 -> 23
1073. 2025-05-13 -> 23.7
1074. 2025-05-14 -> 23.9
1075. 2025-05-15 -> 23.4
1076. 2025-05-16 -> 22.9
1077. 2025-05-19 -> 22.9
1078. 2025-05-20 -> 22.8
1079. 2025-05-21 -> 23.5
1080. 2025-05-22 -> 22.9
1081. 2025-05-23 -> 23.2
1082. 2025-05-26 -> 24.6
1083. 2025-05-27 -> 23.4
1084. 2025-05-28 -> 23.1
1085. 2025-05-30 -> 24
1086. 2025-06-02 -> 24.6
1087. 2025-06-03 -> 25.7
1088. 2025-06-04 -> 25.7
1089. 2025-06-05 -> 26.6
1090. 2025-06-09 -> 26.5
1091. 2025-06-10 -> 26.2
1092. 2025-06-11 -> 26
1093. 2025-06-12 -> 25.6
1094. 2025-06-13 -> 25.1
1095. 2025-06-16 -> 25.1
1096. 2025-06-17 -> 25.1
1097. 2025-06-18 -> 25
1098. 2025-06-19 -> 24.7
1099. 2025-06-23 -> 24.6
1100. 2025-06-24 -> 25.1
1101. 2025-06-25 -> 25.8
1102. 2025-06-26 -> 25.2
1103. 2025-06-27 -> 25.9
1104. 2025-06-30 -> 26.8
1105. 2025-07-01 -> 26.4
1106. 2025-07-02 -> 25.7
1107. 2025-07-03 -> 25.4
1108. 2025-07-04 -> 25.9
1109. 2025-07-07 -> 25.8
1110. 2025-07-08 -> 26.2
1111. 2025-07-09 -> 26.8
1112. 2025-07-10 -> 26.6
1113. 2025-07-11 -> 26.5
1114. 2025-07-14 -> 27.2
1115. 2025-07-15 -> 26.2
1116. 2025-07-16 -> 25.2
1117. 2025-07-17 -> 25
1118. 2025-07-18 -> 24.9
1119. 2025-07-21 -> 24.7
1120. 2025-07-22 -> 24.3
1121. 2025-07-23 -> 25.1
1122. 2025-07-24 -> 26
1123. 2025-07-25 -> 25.9
1124. 2025-07-28 -> 25.4
1125. 2025-07-29 -> 24.3
1126. 2025-07-30 -> 24.4
1127. 2025-07-31 -> 24.2
1128. 2025-08-01 -> 24.5
1129. 2025-08-04 -> 24.3
1130. 2025-08-05 -> 24.4
1131. 2025-08-06 -> 24.2
1132. 2025-08-07 -> 24.8
1133. 2025-08-08 -> 24.7
1134. 2025-08-11 -> 24.8
1135. 2025-08-12 -> 24.8
1136. 2025-08-13 -> 24
1137. 2025-08-14 -> 24.5
1138. 2025-08-15 -> 23.9
1139. 2025-08-18 -> 25
1140. 2025-08-19 -> 24.8
1141. 2025-08-20 -> 24.6
1142. 2025-08-21 -> 23.9
1143. 2025-08-22 -> 24.4
1144. 2025-08-25 -> 24
1145. 2025-08-26 -> 23.7
1146. 2025-08-27 -> 24
1147. 2025-08-28 -> 23.9
1148. 2025-08-29 -> 23.5
1149. 2025-09-01 -> 23.8
1150. 2025-09-02 -> 23.1
1151. 2025-09-03 -> 23.4
1152. 2025-09-04 -> 23
1153. 2025-09-05 -> 22.9
1154. 2025-09-08 -> 24
1155. 2025-09-09 -> 23.5
1156. 2025-09-10 -> 23.7
1157. 2025-09-11 -> 23.3
1158. 2025-09-12 -> 23.2
1159. 2025-09-15 -> 22.9
1160. 2025-09-16 -> 23.2
1161. 2025-09-17 -> 22.6
1162. 2025-09-18 -> 22.5
1163. 2025-09-19 -> 22.8
1164. 2025-09-22 -> 22.9
1165. 2025-09-23 -> 22.8
1166. 2025-09-24 -> 22.9
1167. 2025-09-25 -> 23
1168. 2025-09-26 -> 23
1169. 2025-09-29 -> 22.7
1170. 2025-09-30 -> 23
1171. 2025-10-01 -> 23
1172. 2025-10-02 -> 23.2
1173. 2025-10-03 -> 23.5
1174. 2025-10-06 -> 23.2
1175. 2025-10-07 -> 23.2
1176. 2025-10-08 -> 22.9
1177. 2025-10-09 -> 23.2
1178. 2025-10-10 -> 24.2
1179. 2025-10-13 -> 24.3
1180. 2025-10-14 -> 24.4
1181. 2025-10-15 -> 25.3
1182. 2025-10-16 -> 25.9
1183. 2025-10-17 -> 25.2
1184. 2025-10-20 -> 24.8
1185. 2025-10-21 -> 25.1
1186. 2025-10-22 -> 25.3
1187. 2025-10-23 -> 24.7
1188. 2025-10-24 -> 27.5
1189. 2025-10-27 -> 21.9
1190. 2025-10-28 -> 20
1191. 2025-10-29 -> 19.65
1192. 2025-10-30 -> 18.85
1193. 2025-10-31 -> 19.3
1194. 2025-11-03 -> 18.75
1195. 2025-11-04 -> 18
1196. 2025-11-05 -> 18.7
1197. 2025-11-06 -> 17.9
1198. 2025-11-07 -> 17.35
1199. 2025-11-10 -> 17.95
1200. 2025-11-11 -> 17.05
1201. 2025-11-12 -> 18.55
1202. 2025-11-13 -> 18.9
1203. 2025-11-14 -> 18.7
1204. 2025-11-17 -> 18.05
1205. 2025-11-18 -> 18.1
1206. 2025-11-19 -> 18.3
1207. 2025-11-20 -> 18.3
1208. 2025-11-21 -> 18.1
1209. 2025-11-24 -> 17.6
1210. 2025-11-25 -> 16.85
1211. 2025-11-26 -> 16.95
1212. 2025-11-27 -> 17
1213. 2025-11-28 -> 16.7
1214. 2025-12-01 -> 16.95
1215. 2025-12-02 -> 16.8
1216. 2025-12-03 -> 16.5
1217. 2025-12-04 -> 16.4
1218. 2025-12-05 -> 16.8
1219. 2025-12-08 -> 16.8
1220. 2025-12-09 -> 16.95
1221. 2025-12-10 -> 16.9
1222. 2025-12-11 -> 16.8
1223. 2025-12-12 -> 16.8
1224. 2025-12-15 -> 16.8
1225. 2025-12-16 -> 16.4
1226. 2025-12-17 -> 16.2
1227. 2025-12-18 -> 18.9
1228. 2025-12-19 -> 18.4
1229. 2025-12-22 -> 17.3
1230. 2025-12-23 -> 18.15
1231. 2025-12-29 -> 18
1232. 2025-12-30 -> 17.3
1233. 2026-01-02 -> 17.45
1234. 2026-01-05 -> 16.6
1235. 2026-01-07 -> 16.75
1236. 2026-01-08 -> 17.1
1237. 2026-01-09 -> 16.65
1238. 2026-01-12 -> 16.8
1239. 2026-01-13 -> 16.6
1240. 2026-01-14 -> 16.65
1241. 2026-01-15 -> 16.65
1242. 2026-01-16 -> 16.9
1243. 2026-01-19 -> 16.75
1244. 2026-01-20 -> 16.35
1245. 2026-01-21 -> 16.65
1246. 2026-01-22 -> 16.45
1247. 2026-01-23 -> 16.6
1248. 2026-01-26 -> 16.5
1249. 2026-01-27 -> 16.25
1250. 2026-01-28 -> 16.25
1251. 2026-01-29 -> 16.45
1252. 2026-01-30 -> 16.6
1253. 2026-02-02 -> 16.5
1254. 2026-02-03 -> 16.6
1255. 2026-02-04 -> 16.55
1256. 2026-02-05 -> 16.25
1257. 2026-02-06 -> 17.25
1258. 2026-02-09 -> 16.3
1259. 2026-02-10 -> 16.3
1260. 2026-02-11 -> 16
1261. 2026-02-12 -> 16.05
1262. 2026-02-13 -> 15.9
1263. 2026-02-16 -> 16.1
1264. 2026-02-17 -> 16.1
1265. 2026-02-18 -> 15.8
1266. 2026-02-19 -> 15.85
1267. 2026-02-20 -> 15.8
1268. 2026-02-23 -> 15.8
1269. 2026-02-24 -> 15.9
1270. 2026-02-25 -> 15.75
1271. 2026-02-26 -> 15.95
1272. 2026-02-27 -> 15.95
1273. 2026-03-02 -> 15.9
1274. 2026-03-03 -> 15.3
1275. 2026-03-04 -> 15.45
1276. 2026-03-05 -> 15.4
1277. 2026-03-06 -> 15.65
1278. 2026-03-09 -> 15.3
1279. 2026-03-10 -> 15.2
1280. 2026-03-11 -> 14.95
1281. 2026-03-12 -> 15.45
1282. 2026-03-13 -> 14.6
1283. 2026-03-16 -> 14
1284. 2026-03-17 -> 15.3
1285. 2026-03-18 -> 14.8
1286. 2026-03-19 -> 14.6
1287. 2026-03-20 -> 14.6
1288. 2026-03-23 -> 15.2
1289. 2026-03-24 -> 15.25
1290. 2026-03-25 -> 15.65
1291. 2026-03-26 -> 15
1292. 2026-03-27 -> 15.05
1293. 2026-03-30 -> 15.15
1294. 2026-03-31 -> 15.4
1295. 2026-04-01 -> 14.8
1296. 2026-04-02 -> 14.75
1297. 2026-04-07 -> 15
1298. 2026-04-08 -> 15.5
1299. 2026-04-09 -> 15.5
1300. 2026-04-10 -> 15.15
1301. 2026-04-13 -> 15.4
1302. 2026-04-14 -> 15.55
1303. 2026-04-15 -> 15.65
1304. 2026-04-16 -> 15.95
1305. 2026-04-17 -> 16.3
1306. 2026-04-20 -> 16.25
1307. 2026-04-21 -> 16
1308. 2026-04-22 -> 15.55
1309. 2026-04-23 -> 15.5
1310. 2026-04-24 -> 15.5
1311. 2026-04-27 -> 14.8
1312. 2026-04-28 -> 14.65
1313. 2026-04-29 -> 14.05
1314. 2026-04-30 -> 14.35
1315. 2026-05-04 -> 14.5
1316. 2026-05-05 -> 14.6
1317. 2026-05-06 -> 14.9
1318. 2026-05-07 -> 15.3
1319. 2026-05-08 -> 15.25
1320. 2026-05-11 -> 14.1
1321. 2026-05-12 -> 14.6
1322. 2026-05-13 -> 14.5
1323. 2026-05-15 -> 14.5
1324. 2026-05-18 -> 14.3
1325. 2026-05-19 -> 14.55
1326. 2026-05-20 -> 14.45
1327. 2026-05-21 -> 14.4
1328. 2026-05-22 -> 14.7
1329. 2026-05-25 -> 14.9
1330. 2026-05-26 -> 15
1331. 2026-05-27 -> 14.9
1332. 2026-05-28 -> 15.1
1333. 2026-05-29 -> 14.6
1334. 2026-06-01 -> 14.35
1335. 2026-06-02 -> 14.75
1336. 2026-06-03 -> 14.75
1337. 2026-06-04 -> 14.75
1338. 2026-06-05 -> 14.35
1339. 2026-06-08 -> 14.45