Flerie AB (FLERIE.ST)
Genomsöktes förra gången: 2026-06-04 12:17:50
Från 2021-03-04 till 2026-06-09
1. 2021-03-04 -> 141.57
2. 2021-03-05 -> 140.52
3. 2021-03-08 -> 140
4. 2021-03-09 -> 143.5
5. 2021-03-10 -> 147.7
6. 2021-03-11 -> 145.95
7. 2021-03-12 -> 146.82
8. 2021-03-15 -> 154.35
9. 2021-03-16 -> 158.73
10. 2021-03-17 -> 152.43
11. 2021-03-18 -> 149.63
12. 2021-03-19 -> 148.75
13. 2021-03-22 -> 145.95
14. 2021-03-23 -> 149.1
15. 2021-03-24 -> 150.5
16. 2021-03-25 -> 145.77
17. 2021-03-26 -> 145.25
18. 2021-03-29 -> 151.38
19. 2021-03-30 -> 148.93
20. 2021-03-31 -> 149.45
21. 2021-04-01 -> 154.7
22. 2021-04-06 -> 153.65
23. 2021-04-07 -> 165.73
24. 2021-04-08 -> 168.7
25. 2021-04-09 -> 168.52
26. 2021-04-12 -> 161.35
27. 2021-04-13 -> 161
28. 2021-04-14 -> 161.52
29. 2021-04-15 -> 162.57
30. 2021-04-16 -> 158.9
31. 2021-04-19 -> 159.95
32. 2021-04-20 -> 161
33. 2021-04-21 -> 160.13
34. 2021-04-22 -> 158.38
35. 2021-04-23 -> 160.82
36. 2021-04-26 -> 155.75
37. 2021-04-27 -> 155.75
38. 2021-04-28 -> 154.88
39. 2021-04-29 -> 155.05
40. 2021-04-30 -> 157.5
41. 2021-05-03 -> 157.85
42. 2021-05-04 -> 148.57
43. 2021-05-05 -> 150.32
44. 2021-05-06 -> 145.95
45. 2021-05-07 -> 148.93
46. 2021-05-10 -> 145.25
47. 2021-05-11 -> 141.23
48. 2021-05-12 -> 141.75
49. 2021-05-14 -> 142.63
50. 2021-05-17 -> 140.18
51. 2021-05-18 -> 138.6
52. 2021-05-19 -> 137.55
53. 2021-05-20 -> 138.25
54. 2021-05-21 -> 137.38
55. 2021-05-24 -> 139.3
56. 2021-05-25 -> 137.02
57. 2021-05-26 -> 137.9
58. 2021-05-27 -> 140.35
59. 2021-05-28 -> 142.63
60. 2021-05-31 -> 141.93
61. 2021-06-01 -> 139.48
62. 2021-06-02 -> 137.38
63. 2021-06-03 -> 132.13
64. 2021-06-04 -> 133.52
65. 2021-06-07 -> 129.32
66. 2021-06-08 -> 129.32
67. 2021-06-09 -> 129.5
68. 2021-06-10 -> 130.55
69. 2021-06-11 -> 133
70. 2021-06-14 -> 132.13
71. 2021-06-15 -> 125.47
72. 2021-06-16 -> 129.68
73. 2021-06-17 -> 129.15
74. 2021-06-18 -> 130.9
75. 2021-06-21 -> 130.02
76. 2021-06-22 -> 128.98
77. 2021-06-23 -> 126.88
78. 2021-06-24 -> 128.45
79. 2021-06-28 -> 130.2
80. 2021-06-29 -> 128.1
81. 2021-06-30 -> 128.98
82. 2021-07-01 -> 128.63
83. 2021-07-02 -> 126.53
84. 2021-07-05 -> 125.82
85. 2021-07-06 -> 129.5
86. 2021-07-07 -> 126.53
87. 2021-07-08 -> 123.38
88. 2021-07-09 -> 124.25
89. 2021-07-12 -> 125.82
90. 2021-07-13 -> 130.02
91. 2021-07-14 -> 126.88
92. 2021-07-15 -> 123.38
93. 2021-07-16 -> 123.9
94. 2021-07-19 -> 123.2
95. 2021-07-20 -> 121.8
96. 2021-07-21 -> 125.82
97. 2021-07-22 -> 128.1
98. 2021-07-23 -> 133
99. 2021-07-26 -> 133.7
100. 2021-07-27 -> 131.07
101. 2021-07-28 -> 132.3
102. 2021-07-29 -> 130.73
103. 2021-07-30 -> 133.35
104. 2021-08-02 -> 137.2
105. 2021-08-03 -> 133.18
106. 2021-08-04 -> 134.57
107. 2021-08-05 -> 137.02
108. 2021-08-06 -> 136.85
109. 2021-08-09 -> 134.75
110. 2021-08-10 -> 133
111. 2021-08-11 -> 133
112. 2021-08-12 -> 131.25
113. 2021-08-13 -> 134.75
114. 2021-08-16 -> 134.23
115. 2021-08-17 -> 131.25
116. 2021-08-18 -> 128.98
117. 2021-08-19 -> 129.5
118. 2021-08-20 -> 129.85
119. 2021-08-23 -> 133.35
120. 2021-08-24 -> 139.48
121. 2021-08-25 -> 136.15
122. 2021-08-26 -> 136.5
123. 2021-08-27 -> 135.8
124. 2021-08-30 -> 136.32
125. 2021-08-31 -> 133.88
126. 2021-09-01 -> 134.57
127. 2021-09-02 -> 140.88
128. 2021-09-03 -> 144.38
129. 2021-09-06 -> 142.63
130. 2021-09-07 -> 140.35
131. 2021-09-08 -> 143.15
132. 2021-09-09 -> 142.27
133. 2021-09-10 -> 139.3
134. 2021-09-13 -> 138.95
135. 2021-09-14 -> 138.43
136. 2021-09-15 -> 137.73
137. 2021-09-16 -> 133.7
138. 2021-09-17 -> 131.43
139. 2021-09-20 -> 126.7
140. 2021-09-21 -> 123.38
141. 2021-09-22 -> 124.07
142. 2021-09-23 -> 127.05
143. 2021-09-24 -> 126.88
144. 2021-09-27 -> 127.57
145. 2021-09-28 -> 123.9
146. 2021-09-29 -> 126
147. 2021-09-30 -> 123.72
148. 2021-10-01 -> 123.9
149. 2021-10-04 -> 125.65
150. 2021-10-05 -> 123.55
151. 2021-10-06 -> 123.03
152. 2021-10-07 -> 121.28
153. 2021-10-08 -> 118.65
154. 2021-10-11 -> 119.53
155. 2021-10-12 -> 117.95
156. 2021-10-13 -> 121.1
157. 2021-10-14 -> 125.82
158. 2021-10-15 -> 121.45
159. 2021-10-18 -> 123.9
160. 2021-10-19 -> 122.5
161. 2021-10-20 -> 124.95
162. 2021-10-21 -> 121.45
163. 2021-10-22 -> 123.9
164. 2021-10-25 -> 121.45
165. 2021-10-26 -> 120.4
166. 2021-10-27 -> 117.07
167. 2021-10-28 -> 120.93
168. 2021-10-29 -> 121.63
169. 2021-11-01 -> 117.78
170. 2021-11-02 -> 116.72
171. 2021-11-03 -> 116.72
172. 2021-11-04 -> 123.38
173. 2021-11-05 -> 121.63
174. 2021-11-08 -> 124.25
175. 2021-11-09 -> 127.75
176. 2021-11-10 -> 128.63
177. 2021-11-11 -> 124.78
178. 2021-11-12 -> 128.63
179. 2021-11-15 -> 128.98
180. 2021-11-16 -> 126.88
181. 2021-11-17 -> 126.7
182. 2021-11-18 -> 129.15
183. 2021-11-19 -> 128.45
184. 2021-11-22 -> 127.93
185. 2021-11-23 -> 127.75
186. 2021-11-24 -> 128.98
187. 2021-11-25 -> 135.27
188. 2021-11-26 -> 129.15
189. 2021-11-29 -> 130.2
190. 2021-11-30 -> 131.43
191. 2021-12-01 -> 140
192. 2021-12-02 -> 134.4
193. 2021-12-03 -> 135.63
194. 2021-12-06 -> 129.68
195. 2021-12-07 -> 129.5
196. 2021-12-08 -> 127.57
197. 2021-12-09 -> 126.88
198. 2021-12-10 -> 128.27
199. 2021-12-13 -> 131.95
200. 2021-12-14 -> 134.93
201. 2021-12-15 -> 132.13
202. 2021-12-16 -> 133.88
203. 2021-12-17 -> 135.8
204. 2021-12-20 -> 140
205. 2021-12-21 -> 142.63
206. 2021-12-22 -> 141.75
207. 2021-12-23 -> 146.13
208. 2021-12-27 -> 146.3
209. 2021-12-28 -> 147.18
210. 2021-12-29 -> 146.48
211. 2021-12-30 -> 152.25
212. 2022-01-03 -> 159.25
213. 2022-01-04 -> 157.5
214. 2022-01-05 -> 159.07
215. 2022-01-07 -> 157.5
216. 2022-01-10 -> 151.73
217. 2022-01-11 -> 155.75
218. 2022-01-12 -> 154.52
219. 2022-01-13 -> 158.38
220. 2022-01-14 -> 155.75
221. 2022-01-17 -> 153.13
222. 2022-01-18 -> 150.15
223. 2022-01-19 -> 148.75
224. 2022-01-20 -> 148.75
225. 2022-01-21 -> 147
226. 2022-01-24 -> 142.63
227. 2022-01-25 -> 142.63
228. 2022-01-26 -> 141.23
229. 2022-01-27 -> 142.45
230. 2022-01-28 -> 140.18
231. 2022-01-31 -> 140
232. 2022-02-01 -> 144.9
233. 2022-02-02 -> 145.25
234. 2022-02-03 -> 141.75
235. 2022-02-04 -> 143.15
236. 2022-02-07 -> 139.3
237. 2022-02-08 -> 135.1
238. 2022-02-09 -> 138.25
239. 2022-02-10 -> 135.98
240. 2022-02-11 -> 133.88
241. 2022-02-14 -> 129.32
242. 2022-02-15 -> 129.5
243. 2022-02-16 -> 130.02
244. 2022-02-17 -> 125.47
245. 2022-02-18 -> 125.13
246. 2022-02-21 -> 121.28
247. 2022-02-22 -> 126.18
248. 2022-02-23 -> 119.88
249. 2022-02-24 -> 109.72
250. 2022-02-25 -> 113.75
251. 2022-02-28 -> 112
252. 2022-03-01 -> 116.9
253. 2022-03-02 -> 118.82
254. 2022-03-03 -> 118.3
255. 2022-03-04 -> 113.05
256. 2022-03-07 -> 110.43
257. 2022-03-08 -> 110.43
258. 2022-03-09 -> 111.3
259. 2022-03-10 -> 113.05
260. 2022-03-11 -> 117.95
261. 2022-03-14 -> 120.57
262. 2022-03-15 -> 113.75
263. 2022-03-16 -> 117.07
264. 2022-03-17 -> 121.63
265. 2022-03-18 -> 116.38
266. 2022-03-21 -> 120.75
267. 2022-03-22 -> 121.45
268. 2022-03-23 -> 119
269. 2022-03-24 -> 117.25
270. 2022-03-25 -> 122.5
271. 2022-03-28 -> 124.25
272. 2022-03-29 -> 128.1
273. 2022-03-30 -> 126.88
274. 2022-03-31 -> 126.53
275. 2022-04-01 -> 125.82
276. 2022-04-04 -> 125.13
277. 2022-04-05 -> 140.7
278. 2022-04-06 -> 133.7
279. 2022-04-07 -> 132.13
280. 2022-04-08 -> 135.1
281. 2022-04-11 -> 121.63
282. 2022-04-12 -> 123.72
283. 2022-04-13 -> 123.38
284. 2022-04-14 -> 119.35
285. 2022-04-19 -> 117.25
286. 2022-04-20 -> 117.6
287. 2022-04-21 -> 124.95
288. 2022-04-22 -> 122.68
289. 2022-04-25 -> 120.93
290. 2022-04-26 -> 121.97
291. 2022-04-27 -> 121.45
292. 2022-04-28 -> 115.85
293. 2022-04-29 -> 117.95
294. 2022-05-02 -> 116.2
295. 2022-05-03 -> 112
296. 2022-05-04 -> 112.88
297. 2022-05-05 -> 112.88
298. 2022-05-06 -> 112.35
299. 2022-05-09 -> 105
300. 2022-05-10 -> 101.5
301. 2022-05-11 -> 109.2
302. 2022-05-12 -> 99.4
303. 2022-05-13 -> 99.22
304. 2022-05-16 -> 101.5
305. 2022-05-17 -> 102.38
306. 2022-05-18 -> 102.2
307. 2022-05-19 -> 102.38
308. 2022-05-20 -> 107.1
309. 2022-05-23 -> 106.57
310. 2022-05-24 -> 101.15
311. 2022-05-25 -> 100.63
312. 2022-05-27 -> 108.5
313. 2022-05-30 -> 102.9
314. 2022-05-31 -> 103.6
315. 2022-06-01 -> 105.35
316. 2022-06-02 -> 102.38
317. 2022-06-03 -> 101.5
318. 2022-06-07 -> 102.72
319. 2022-06-08 -> 101.5
320. 2022-06-09 -> 103.07
321. 2022-06-10 -> 100.8
322. 2022-06-13 -> 101.5
323. 2022-06-14 -> 98
324. 2022-06-15 -> 98
325. 2022-06-16 -> 98.18
326. 2022-06-17 -> 98
327. 2022-06-20 -> 99.75
328. 2022-06-21 -> 100.63
329. 2022-06-22 -> 98.18
330. 2022-06-23 -> 98
331. 2022-06-27 -> 95.03
332. 2022-06-28 -> 98.35
333. 2022-06-29 -> 98.88
334. 2022-06-30 -> 95.9
335. 2022-07-01 -> 96.25
336. 2022-07-04 -> 97.82
337. 2022-07-05 -> 91
338. 2022-07-06 -> 91.88
339. 2022-07-07 -> 92.75
340. 2022-07-08 -> 97.13
341. 2022-07-11 -> 91.7
342. 2022-07-12 -> 91
343. 2022-07-13 -> 89.25
344. 2022-07-14 -> 90.13
345. 2022-07-15 -> 93.8
346. 2022-07-18 -> 91.7
347. 2022-07-19 -> 89.43
348. 2022-07-20 -> 90.13
349. 2022-07-21 -> 90.82
350. 2022-07-22 -> 91
351. 2022-07-25 -> 92.93
352. 2022-07-26 -> 91
353. 2022-07-27 -> 91.88
354. 2022-07-28 -> 89.43
355. 2022-07-29 -> 92.57
356. 2022-08-01 -> 91.18
357. 2022-08-02 -> 90.47
358. 2022-08-03 -> 87.68
359. 2022-08-04 -> 87.5
360. 2022-08-05 -> 87.5
361. 2022-08-08 -> 86.45
362. 2022-08-09 -> 85.66
363. 2022-08-10 -> 85.75
364. 2022-08-11 -> 86.63
365. 2022-08-12 -> 85.66
366. 2022-08-15 -> 83.13
367. 2022-08-16 -> 87.5
368. 2022-08-17 -> 93.45
369. 2022-08-18 -> 92.05
370. 2022-08-19 -> 88.38
371. 2022-08-22 -> 86.01
372. 2022-08-23 -> 84.53
373. 2022-08-24 -> 85.66
374. 2022-08-25 -> 85.66
375. 2022-08-26 -> 88.55
376. 2022-08-29 -> 90.65
377. 2022-08-30 -> 97.13
378. 2022-08-31 -> 99.4
379. 2022-09-01 -> 91.88
380. 2022-09-02 -> 99.4
381. 2022-09-05 -> 99.4
382. 2022-09-06 -> 97.13
383. 2022-09-07 -> 93.97
384. 2022-09-08 -> 91.88
385. 2022-09-09 -> 90.65
386. 2022-09-12 -> 89.25
387. 2022-09-13 -> 91.7
388. 2022-09-14 -> 90.82
389. 2022-09-15 -> 88.72
390. 2022-09-16 -> 89.25
391. 2022-09-19 -> 86.63
392. 2022-09-20 -> 87.5
393. 2022-09-21 -> 86.1
394. 2022-09-22 -> 81.64
395. 2022-09-23 -> 81.2
396. 2022-09-26 -> 78.75
397. 2022-09-27 -> 77.09
398. 2022-09-28 -> 78.75
399. 2022-09-29 -> 77.88
400. 2022-09-30 -> 80.5
401. 2022-10-03 -> 76.21
402. 2022-10-04 -> 78.75
403. 2022-10-05 -> 79.54
404. 2022-10-06 -> 81.9
405. 2022-10-07 -> 81.38
406. 2022-10-10 -> 87.5
407. 2022-10-11 -> 88.55
408. 2022-10-12 -> 95.38
409. 2022-10-13 -> 96.25
410. 2022-10-14 -> 93.97
411. 2022-10-17 -> 89.78
412. 2022-10-18 -> 91.35
413. 2022-10-19 -> 91.88
414. 2022-10-20 -> 86.63
415. 2022-10-21 -> 84.18
416. 2022-10-24 -> 88.72
417. 2022-10-25 -> 88.38
418. 2022-10-26 -> 87.41
419. 2022-10-27 -> 86.63
420. 2022-10-28 -> 86.45
421. 2022-10-31 -> 84.18
422. 2022-11-01 -> 85.93
423. 2022-11-02 -> 88.55
424. 2022-11-03 -> 84.53
425. 2022-11-04 -> 87.41
426. 2022-11-07 -> 86.97
427. 2022-11-08 -> 86.63
428. 2022-11-09 -> 83.3
429. 2022-11-10 -> 82.07
430. 2022-11-11 -> 86.63
431. 2022-11-14 -> 84.79
432. 2022-11-15 -> 83.13
433. 2022-11-16 -> 80.24
434. 2022-11-17 -> 83.56
435. 2022-11-18 -> 84.61
436. 2022-11-21 -> 84.7
437. 2022-11-22 -> 85.66
438. 2022-11-23 -> 85.49
439. 2022-11-24 -> 83.91
440. 2022-11-25 -> 83.04
441. 2022-11-28 -> 82.6
442. 2022-11-29 -> 83.82
443. 2022-11-30 -> 81.99
444. 2022-12-01 -> 80.94
445. 2022-12-02 -> 83.74
446. 2022-12-05 -> 81.81
447. 2022-12-06 -> 78.57
448. 2022-12-07 -> 74.38
449. 2022-12-08 -> 78.31
450. 2022-12-09 -> 78.75
451. 2022-12-12 -> 80.24
452. 2022-12-13 -> 81.2
453. 2022-12-14 -> 78.14
454. 2022-12-15 -> 77.79
455. 2022-12-16 -> 77
456. 2022-12-19 -> 76.82
457. 2022-12-20 -> 76.91
458. 2022-12-21 -> 77
459. 2022-12-22 -> 78.66
460. 2022-12-23 -> 75.34
461. 2022-12-27 -> 77.88
462. 2022-12-28 -> 74.55
463. 2022-12-29 -> 76.21
464. 2022-12-30 -> 73.94
465. 2023-01-02 -> 73.32
466. 2023-01-03 -> 70.53
467. 2023-01-04 -> 70.09
468. 2023-01-05 -> 69.91
469. 2023-01-09 -> 73.41
470. 2023-01-10 -> 74.64
471. 2023-01-11 -> 69.39
472. 2023-01-12 -> 68.25
473. 2023-01-13 -> 73.41
474. 2023-01-16 -> 70.61
475. 2023-01-17 -> 71.57
476. 2023-01-18 -> 69.13
477. 2023-01-19 -> 66.5
478. 2023-01-20 -> 65.54
479. 2023-01-23 -> 62.56
480. 2023-01-24 -> 62.56
481. 2023-01-25 -> 61.25
482. 2023-01-26 -> 62.13
483. 2023-01-27 -> 45.5
484. 2023-01-30 -> 40.69
485. 2023-01-31 -> 40.51
486. 2023-02-01 -> 40.21
487. 2023-02-02 -> 39.81
488. 2023-02-03 -> 39.03
489. 2023-02-06 -> 40.25
490. 2023-02-07 -> 40.25
491. 2023-02-08 -> 40.16
492. 2023-02-09 -> 38.59
493. 2023-02-10 -> 38.11
494. 2023-02-13 -> 39.29
495. 2023-02-14 -> 39.29
496. 2023-02-15 -> 38.46
497. 2023-02-16 -> 38.15
498. 2023-02-17 -> 35.7
499. 2023-02-20 -> 34.65
500. 2023-02-21 -> 34.13
501. 2023-02-22 -> 35.88
502. 2023-02-23 -> 36.09
503. 2023-02-24 -> 37.67
504. 2023-02-27 -> 37.49
505. 2023-02-28 -> 35.74
506. 2023-03-01 -> 35.79
507. 2023-03-02 -> 35.88
508. 2023-03-03 -> 39.33
509. 2023-03-06 -> 36.62
510. 2023-03-07 -> 38.5
511. 2023-03-08 -> 36.75
512. 2023-03-09 -> 37.71
513. 2023-03-10 -> 36.71
514. 2023-03-13 -> 35
515. 2023-03-14 -> 35
516. 2023-03-15 -> 40.16
517. 2023-03-16 -> 40.51
518. 2023-03-17 -> 40.69
519. 2023-03-20 -> 41.39
520. 2023-03-21 -> 40.95
521. 2023-03-22 -> 37.58
522. 2023-03-23 -> 35.26
523. 2023-03-24 -> 34.61
524. 2023-03-27 -> 35
525. 2023-03-28 -> 35.88
526. 2023-03-29 -> 35.79
527. 2023-03-30 -> 35.31
528. 2023-03-31 -> 33.21
529. 2023-04-03 -> 33.34
530. 2023-04-04 -> 35
531. 2023-04-05 -> 34.91
532. 2023-04-06 -> 34.91
533. 2023-04-11 -> 35
534. 2023-04-12 -> 33.78
535. 2023-04-13 -> 33.25
536. 2023-04-14 -> 34.13
537. 2023-04-17 -> 34.83
538. 2023-04-18 -> 36.66
539. 2023-04-19 -> 35.88
540. 2023-04-20 -> 35.79
541. 2023-04-21 -> 35.88
542. 2023-04-24 -> 34.65
543. 2023-04-25 -> 35
544. 2023-04-26 -> 35
545. 2023-04-27 -> 33.78
546. 2023-04-28 -> 34.56
547. 2023-05-02 -> 35
548. 2023-05-03 -> 33.69
549. 2023-05-04 -> 34.13
550. 2023-05-05 -> 33.08
551. 2023-05-08 -> 34.04
552. 2023-05-09 -> 34.04
553. 2023-05-10 -> 34.83
554. 2023-05-11 -> 34.21
555. 2023-05-12 -> 34.83
556. 2023-05-15 -> 35
557. 2023-05-16 -> 35
558. 2023-05-17 -> 35
559. 2023-05-19 -> 35.88
560. 2023-05-22 -> 34.83
561. 2023-05-23 -> 33.42
562. 2023-05-24 -> 34.13
563. 2023-05-25 -> 35
564. 2023-05-26 -> 35
565. 2023-05-29 -> 33.25
566. 2023-05-30 -> 33.69
567. 2023-05-31 -> 32.9
568. 2023-06-01 -> 50.05
569. 2023-06-02 -> 52.5
570. 2023-06-05 -> 55.3
571. 2023-06-07 -> 52.5
572. 2023-06-08 -> 50.4
573. 2023-06-09 -> 50.22
574. 2023-06-12 -> 50.05
575. 2023-06-13 -> 51.97
576. 2023-06-14 -> 54.6
577. 2023-06-15 -> 51.28
578. 2023-06-16 -> 48.13
579. 2023-06-19 -> 47.95
580. 2023-06-20 -> 48.3
581. 2023-06-21 -> 47.78
582. 2023-06-22 -> 48.65
583. 2023-06-26 -> 46.72
584. 2023-06-27 -> 44.63
585. 2023-06-28 -> 44.63
586. 2023-06-29 -> 44.63
587. 2023-06-30 -> 46.38
588. 2023-07-03 -> 44.63
589. 2023-07-04 -> 44.45
590. 2023-07-05 -> 43.75
591. 2023-07-06 -> 46.55
592. 2023-07-07 -> 49
593. 2023-07-10 -> 49.88
594. 2023-07-11 -> 48.83
595. 2023-07-12 -> 49.88
596. 2023-07-13 -> 49.88
597. 2023-07-14 -> 48.83
598. 2023-07-17 -> 49.88
599. 2023-07-18 -> 54.08
600. 2023-07-19 -> 54.08
601. 2023-07-20 -> 54.25
602. 2023-07-21 -> 52.33
603. 2023-07-24 -> 53.03
604. 2023-07-25 -> 52.5
605. 2023-07-26 -> 53.55
606. 2023-07-27 -> 53.2
607. 2023-07-28 -> 53.03
608. 2023-07-31 -> 52.67
609. 2023-08-01 -> 53.38
610. 2023-08-02 -> 57.75
611. 2023-08-03 -> 55.83
612. 2023-08-04 -> 58.45
613. 2023-08-07 -> 61.08
614. 2023-08-08 -> 59.5
615. 2023-08-09 -> 67.72
616. 2023-08-10 -> 69.13
617. 2023-08-11 -> 70
618. 2023-08-14 -> 73.5
619. 2023-08-15 -> 71.75
620. 2023-08-16 -> 70
621. 2023-08-17 -> 70
622. 2023-08-18 -> 70.18
623. 2023-08-21 -> 68.25
624. 2023-08-22 -> 72.28
625. 2023-08-23 -> 73.5
626. 2023-08-24 -> 70.88
627. 2023-08-25 -> 72.97
628. 2023-08-28 -> 74.38
629. 2023-08-29 -> 74.38
630. 2023-08-30 -> 73.85
631. 2023-08-31 -> 72.28
632. 2023-09-01 -> 74.03
633. 2023-09-04 -> 72.28
634. 2023-09-05 -> 73.5
635. 2023-09-06 -> 72.97
636. 2023-09-07 -> 73.68
637. 2023-09-08 -> 73.5
638. 2023-09-11 -> 75.78
639. 2023-09-12 -> 74.38
640. 2023-09-13 -> 75.25
641. 2023-09-14 -> 72.1
642. 2023-09-15 -> 72.28
643. 2023-09-18 -> 69.82
644. 2023-09-19 -> 69.82
645. 2023-09-20 -> 71.4
646. 2023-09-21 -> 68.78
647. 2023-09-22 -> 69.65
648. 2023-09-25 -> 70
649. 2023-09-26 -> 69.13
650. 2023-09-27 -> 65.45
651. 2023-09-28 -> 70
652. 2023-09-29 -> 70
653. 2023-10-02 -> 69.82
654. 2023-10-03 -> 70
655. 2023-10-04 -> 68.25
656. 2023-10-05 -> 67.38
657. 2023-10-06 -> 66.5
658. 2023-10-09 -> 66.5
659. 2023-10-10 -> 66.68
660. 2023-10-11 -> 66.32
661. 2023-10-12 -> 66.85
662. 2023-10-13 -> 65.28
663. 2023-10-16 -> 65.45
664. 2023-10-17 -> 65.28
665. 2023-10-18 -> 68.78
666. 2023-10-19 -> 70
667. 2023-10-20 -> 66.68
668. 2023-10-23 -> 70.35
669. 2023-10-24 -> 68.07
670. 2023-10-25 -> 67.72
671. 2023-10-26 -> 67.72
672. 2023-10-27 -> 69.13
673. 2023-10-30 -> 68.95
674. 2023-10-31 -> 64.93
675. 2023-11-01 -> 65.45
676. 2023-11-02 -> 65.97
677. 2023-11-03 -> 65.8
678. 2023-11-06 -> 65.97
679. 2023-11-07 -> 65.28
680. 2023-11-08 -> 63.35
681. 2023-11-09 -> 61.08
682. 2023-11-10 -> 65.63
683. 2023-11-13 -> 63.7
684. 2023-11-14 -> 61.6
685. 2023-11-15 -> 61.25
686. 2023-11-16 -> 60.03
687. 2023-11-17 -> 58.28
688. 2023-11-20 -> 60.2
689. 2023-11-21 -> 56.88
690. 2023-11-22 -> 20.04
691. 2023-11-23 -> 19.34
692. 2023-11-24 -> 19.08
693. 2023-11-27 -> 21.26
694. 2023-11-28 -> 21.44
695. 2023-11-29 -> 21
696. 2023-11-30 -> 21
697. 2023-12-01 -> 21.26
698. 2023-12-04 -> 21
699. 2023-12-05 -> 21.17
700. 2023-12-06 -> 20.74
701. 2023-12-07 -> 21.26
702. 2023-12-08 -> 21.44
703. 2023-12-11 -> 21.09
704. 2023-12-12 -> 20.83
705. 2023-12-13 -> 22.31
706. 2023-12-14 -> 21.61
707. 2023-12-15 -> 21.17
708. 2023-12-18 -> 21.17
709. 2023-12-19 -> 20.91
710. 2023-12-20 -> 20.56
711. 2023-12-21 -> 20.56
712. 2023-12-22 -> 21.17
713. 2023-12-27 -> 21.61
714. 2023-12-28 -> 22.92
715. 2023-12-29 -> 22.4
716. 2024-01-02 -> 22.84
717. 2024-01-03 -> 22.31
718. 2024-01-04 -> 23.27
719. 2024-01-05 -> 22.4
720. 2024-01-08 -> 22.49
721. 2024-01-09 -> 22.75
722. 2024-01-10 -> 22.49
723. 2024-01-11 -> 21.96
724. 2024-01-12 -> 22.66
725. 2024-01-15 -> 22.66
726. 2024-01-16 -> 22.23
727. 2024-01-17 -> 22.05
728. 2024-01-18 -> 22.05
729. 2024-01-19 -> 21.35
730. 2024-01-22 -> 19.86
731. 2024-01-23 -> 19.95
732. 2024-01-24 -> 20.3
733. 2024-01-25 -> 20.39
734. 2024-01-26 -> 20.91
735. 2024-01-29 -> 21
736. 2024-01-30 -> 20.74
737. 2024-01-31 -> 21
738. 2024-02-01 -> 20.83
739. 2024-02-02 -> 20.83
740. 2024-02-05 -> 21
741. 2024-02-06 -> 21.17
742. 2024-02-07 -> 20.74
743. 2024-02-08 -> 20.83
744. 2024-02-09 -> 21
745. 2024-02-12 -> 21.17
746. 2024-02-13 -> 21
747. 2024-02-14 -> 21.26
748. 2024-02-15 -> 21.17
749. 2024-02-16 -> 21.44
750. 2024-02-19 -> 21.35
751. 2024-02-20 -> 21.61
752. 2024-02-21 -> 21.17
753. 2024-02-22 -> 22.4
754. 2024-02-23 -> 22.31
755. 2024-02-26 -> 24.15
756. 2024-02-27 -> 24.41
757. 2024-02-28 -> 24.41
758. 2024-02-29 -> 24.15
759. 2024-03-01 -> 24.76
760. 2024-03-04 -> 25.2
761. 2024-03-05 -> 24.5
762. 2024-03-06 -> 24.5
763. 2024-03-07 -> 24.76
764. 2024-03-08 -> 25.11
765. 2024-03-11 -> 25.55
766. 2024-03-12 -> 25.38
767. 2024-03-13 -> 25.55
768. 2024-03-14 -> 25.46
769. 2024-03-15 -> 25.11
770. 2024-03-18 -> 25.38
771. 2024-03-19 -> 25.38
772. 2024-03-20 -> 25.55
773. 2024-03-21 -> 25.38
774. 2024-03-22 -> 25.38
775. 2024-03-25 -> 25.99
776. 2024-03-26 -> 26.42
777. 2024-03-27 -> 26.08
778. 2024-03-28 -> 25.55
779. 2024-04-02 -> 26.25
780. 2024-04-03 -> 26.6
781. 2024-04-04 -> 26.69
782. 2024-04-05 -> 26.95
783. 2024-04-08 -> 29.31
784. 2024-04-09 -> 28.88
785. 2024-04-10 -> 29.31
786. 2024-04-11 -> 28.61
787. 2024-04-12 -> 28.88
788. 2024-04-15 -> 28.61
789. 2024-04-16 -> 28.26
790. 2024-04-17 -> 28.52
791. 2024-04-18 -> 28.79
792. 2024-04-19 -> 28.79
793. 2024-04-22 -> 30.54
794. 2024-04-23 -> 30.45
795. 2024-04-24 -> 31.24
796. 2024-04-25 -> 30.63
797. 2024-04-26 -> 32.2
798. 2024-04-29 -> 35
799. 2024-04-30 -> 34.47
800. 2024-05-02 -> 33.42
801. 2024-05-03 -> 33.86
802. 2024-05-06 -> 34.13
803. 2024-05-07 -> 35.7
804. 2024-05-08 -> 35.35
805. 2024-05-10 -> 35.35
806. 2024-05-13 -> 34.91
807. 2024-05-14 -> 35.79
808. 2024-05-15 -> 36.22
809. 2024-05-16 -> 36.58
810. 2024-05-17 -> 39.29
811. 2024-05-20 -> 39.2
812. 2024-05-21 -> 46.03
813. 2024-05-22 -> 44.97
814. 2024-05-23 -> 44.1
815. 2024-05-24 -> 44.28
816. 2024-05-27 -> 44.45
817. 2024-05-28 -> 45.33
818. 2024-05-29 -> 44.45
819. 2024-05-30 -> 45.15
820. 2024-05-31 -> 46.2
821. 2024-06-03 -> 47.25
822. 2024-06-04 -> 48.83
823. 2024-06-05 -> 46.55
824. 2024-06-07 -> 47.08
825. 2024-06-10 -> 47.78
826. 2024-06-11 -> 47.08
827. 2024-06-12 -> 48.83
828. 2024-06-13 -> 48.83
829. 2024-06-14 -> 48.83
830. 2024-06-17 -> 48.83
831. 2024-06-18 -> 48.83
832. 2024-06-19 -> 48.83
833. 2024-06-20 -> 48.83
834. 2024-06-24 -> 48.83
835. 2024-06-25 -> 48.83
836. 2024-06-26 -> 48.83
837. 2024-06-27 -> 48.83
838. 2024-06-28 -> 41.3
839. 2024-07-01 -> 40.69
840. 2024-07-02 -> 41.47
841. 2024-07-03 -> 40.6
842. 2024-07-04 -> 41.04
843. 2024-07-05 -> 41.04
844. 2024-07-08 -> 41.04
845. 2024-07-09 -> 40.69
846. 2024-07-10 -> 40.86
847. 2024-07-11 -> 41.65
848. 2024-07-12 -> 40.96
849. 2024-07-15 -> 42.37
850. 2024-07-16 -> 42.83
851. 2024-07-17 -> 42.26
852. 2024-07-18 -> 42.17
853. 2024-07-19 -> 42.11
854. 2024-07-22 -> 41.87
855. 2024-07-23 -> 42.35
856. 2024-07-24 -> 42.04
857. 2024-07-25 -> 42.39
858. 2024-07-26 -> 41.21
859. 2024-07-29 -> 40.51
860. 2024-07-30 -> 40.86
861. 2024-07-31 -> 40.56
862. 2024-08-01 -> 39.9
863. 2024-08-02 -> 39.2
864. 2024-08-05 -> 37.19
865. 2024-08-06 -> 38.81
866. 2024-08-07 -> 39.81
867. 2024-08-08 -> 39.81
868. 2024-08-09 -> 39.59
869. 2024-08-12 -> 39.38
870. 2024-08-13 -> 38.5
871. 2024-08-14 -> 39.38
872. 2024-08-15 -> 39.2
873. 2024-08-16 -> 38.85
874. 2024-08-19 -> 38.67
875. 2024-08-20 -> 37.63
876. 2024-08-21 -> 38.15
877. 2024-08-22 -> 37.49
878. 2024-08-23 -> 38.06
879. 2024-08-26 -> 37.97
880. 2024-08-27 -> 38.15
881. 2024-08-28 -> 37.84
882. 2024-08-29 -> 38.06
883. 2024-08-30 -> 38.5
884. 2024-09-02 -> 37.96
885. 2024-09-03 -> 37.63
886. 2024-09-04 -> 37.1
887. 2024-09-05 -> 36.75
888. 2024-09-06 -> 36.75
889. 2024-09-09 -> 37.23
890. 2024-09-10 -> 36.75
891. 2024-09-11 -> 37.27
892. 2024-09-12 -> 37.55
893. 2024-09-13 -> 37.82
894. 2024-09-16 -> 37.19
895. 2024-09-17 -> 37.1
896. 2024-09-18 -> 38.13
897. 2024-09-19 -> 37.31
898. 2024-09-20 -> 37.41
899. 2024-09-23 -> 37.23
900. 2024-09-24 -> 37.62
901. 2024-09-25 -> 37.19
902. 2024-09-26 -> 37.19
903. 2024-09-27 -> 36.76
904. 2024-09-30 -> 36.82
905. 2024-10-01 -> 37.06
906. 2024-10-02 -> 37.1
907. 2024-10-03 -> 36.83
908. 2024-10-04 -> 36.5
909. 2024-10-07 -> 36.75
910. 2024-10-08 -> 37.05
911. 2024-10-09 -> 37
912. 2024-10-10 -> 36.75
913. 2024-10-11 -> 36.87
914. 2024-10-14 -> 36.25
915. 2024-10-15 -> 37.25
916. 2024-10-16 -> 37.56
917. 2024-10-17 -> 37.79
918. 2024-10-18 -> 38.5
919. 2024-10-21 -> 39.19
920. 2024-10-22 -> 39.79
921. 2024-10-23 -> 39.64
922. 2024-10-24 -> 39.38
923. 2024-10-25 -> 39.04
924. 2024-10-28 -> 39.35
925. 2024-10-29 -> 39.21
926. 2024-10-30 -> 39.07
927. 2024-10-31 -> 39.38
928. 2024-11-01 -> 39.36
929. 2024-11-04 -> 39.38
930. 2024-11-05 -> 39.43
931. 2024-11-06 -> 38.91
932. 2024-11-07 -> 38.74
933. 2024-11-08 -> 39.26
934. 2024-11-11 -> 38.98
935. 2024-11-12 -> 38.77
936. 2024-11-13 -> 39.25
937. 2024-11-14 -> 39.13
938. 2024-11-15 -> 38.93
939. 2024-11-18 -> 39.47
940. 2024-11-19 -> 41.92
941. 2024-11-20 -> 39.38
942. 2024-11-21 -> 39.02
943. 2024-11-22 -> 39.64
944. 2024-11-25 -> 40.41
945. 2024-11-26 -> 40.61
946. 2024-11-27 -> 41.46
947. 2024-11-28 -> 42.25
948. 2024-11-29 -> 45.07
949. 2024-12-02 -> 43.75
950. 2024-12-03 -> 42.81
951. 2024-12-04 -> 42.06
952. 2024-12-05 -> 41.51
953. 2024-12-06 -> 41.69
954. 2024-12-09 -> 42.88
955. 2024-12-10 -> 42.92
956. 2024-12-11 -> 41.79
957. 2024-12-12 -> 41.99
958. 2024-12-13 -> 42.28
959. 2024-12-16 -> 41.94
960. 2024-12-17 -> 42.17
961. 2024-12-18 -> 42.26
962. 2024-12-19 -> 42
963. 2024-12-20 -> 42.3
964. 2024-12-23 -> 41.05
965. 2024-12-27 -> 41.07
966. 2024-12-30 -> 41.08
967. 2025-01-02 -> 41.61
968. 2025-01-03 -> 41.46
969. 2025-01-07 -> 41.39
970. 2025-01-08 -> 40.44
971. 2025-01-09 -> 41.13
972. 2025-01-10 -> 40.51
973. 2025-01-13 -> 41.39
974. 2025-01-14 -> 40.7
975. 2025-01-15 -> 42
976. 2025-01-16 -> 42.74
977. 2025-01-17 -> 41.91
978. 2025-01-20 -> 42.1
979. 2025-01-21 -> 42.11
980. 2025-01-22 -> 42.3
981. 2025-01-23 -> 42.78
982. 2025-01-24 -> 42.88
983. 2025-01-27 -> 43.11
984. 2025-01-28 -> 43.45
985. 2025-01-29 -> 43.44
986. 2025-01-30 -> 42.6
987. 2025-01-31 -> 42.2
988. 2025-02-03 -> 42.53
989. 2025-02-04 -> 42.17
990. 2025-02-05 -> 41.99
991. 2025-02-06 -> 41.84
992. 2025-02-07 -> 42.21
993. 2025-02-10 -> 42.02
994. 2025-02-11 -> 41.36
995. 2025-02-12 -> 41.95
996. 2025-02-13 -> 41.66
997. 2025-02-14 -> 41.78
998. 2025-02-17 -> 41.98
999. 2025-02-18 -> 41.88
1000. 2025-02-19 -> 41.73
1001. 2025-02-20 -> 41.42
1002. 2025-02-21 -> 41.3
1003. 2025-02-24 -> 41.64
1004. 2025-02-25 -> 41.07
1005. 2025-02-26 -> 41.23
1006. 2025-02-27 -> 41.53
1007. 2025-02-28 -> 41.6
1008. 2025-03-03 -> 41.12
1009. 2025-03-04 -> 39.63
1010. 2025-03-05 -> 39.51
1011. 2025-03-06 -> 38.67
1012. 2025-03-07 -> 38.67
1013. 2025-03-10 -> 38.5
1014. 2025-03-11 -> 38.41
1015. 2025-03-12 -> 39.34
1016. 2025-03-13 -> 38.81
1017. 2025-03-14 -> 38.6
1018. 2025-03-17 -> 39.27
1019. 2025-03-18 -> 38.9
1020. 2025-03-19 -> 40.6
1021. 2025-03-20 -> 39.52
1022. 2025-03-21 -> 39.38
1023. 2025-03-24 -> 38.5
1024. 2025-03-25 -> 39.05
1025. 2025-03-26 -> 39.2
1026. 2025-03-27 -> 39.29
1027. 2025-03-28 -> 39.2
1028. 2025-03-31 -> 38.67
1029. 2025-04-01 -> 38.6
1030. 2025-04-02 -> 38.02
1031. 2025-04-03 -> 37.01
1032. 2025-04-04 -> 36.52
1033. 2025-04-07 -> 35.42
1034. 2025-04-08 -> 35.87
1035. 2025-04-09 -> 34.79
1036. 2025-04-10 -> 35.91
1037. 2025-04-11 -> 35.26
1038. 2025-04-14 -> 36.27
1039. 2025-04-15 -> 35.96
1040. 2025-04-16 -> 35.6
1041. 2025-04-17 -> 35.22
1042. 2025-04-22 -> 35.45
1043. 2025-04-23 -> 35.23
1044. 2025-04-24 -> 35.24
1045. 2025-04-25 -> 35.52
1046. 2025-04-28 -> 35.48
1047. 2025-04-29 -> 35.65
1048. 2025-04-30 -> 35.69
1049. 2025-05-02 -> 35.58
1050. 2025-05-05 -> 35.61
1051. 2025-05-06 -> 35.72
1052. 2025-05-07 -> 36.18
1053. 2025-05-08 -> 36.49
1054. 2025-05-09 -> 37.58
1055. 2025-05-12 -> 37.97
1056. 2025-05-13 -> 38.67
1057. 2025-05-14 -> 39.02
1058. 2025-05-15 -> 38.85
1059. 2025-05-16 -> 38.94
1060. 2025-05-19 -> 39.29
1061. 2025-05-20 -> 39.29
1062. 2025-05-21 -> 38.5
1063. 2025-05-22 -> 38.54
1064. 2025-05-23 -> 38.54
1065. 2025-05-26 -> 37.27
1066. 2025-05-27 -> 37.36
1067. 2025-05-28 -> 37.36
1068. 2025-05-30 -> 38.72
1069. 2025-06-02 -> 41.17
1070. 2025-06-03 -> 40.29
1071. 2025-06-04 -> 40.08
1072. 2025-06-05 -> 39.94
1073. 2025-06-09 -> 40.29
1074. 2025-06-10 -> 40.42
1075. 2025-06-11 -> 40.34
1076. 2025-06-12 -> 40.42
1077. 2025-06-13 -> 40.34
1078. 2025-06-16 -> 40.42
1079. 2025-06-17 -> 40.73
1080. 2025-06-18 -> 40.6
1081. 2025-06-19 -> 40.77
1082. 2025-06-23 -> 41.13
1083. 2025-06-24 -> 41.26
1084. 2025-06-25 -> 40.6
1085. 2025-06-26 -> 41.04
1086. 2025-06-27 -> 41.26
1087. 2025-06-30 -> 39.86
1088. 2025-07-01 -> 39.38
1089. 2025-07-02 -> 39.11
1090. 2025-07-03 -> 39.86
1091. 2025-07-04 -> 40.42
1092. 2025-07-07 -> 41.04
1093. 2025-07-08 -> 41.13
1094. 2025-07-09 -> 41.13
1095. 2025-07-10 -> 41.26
1096. 2025-07-11 -> 41.04
1097. 2025-07-14 -> 39.99
1098. 2025-07-15 -> 40.25
1099. 2025-07-16 -> 39.77
1100. 2025-07-17 -> 39.46
1101. 2025-07-18 -> 38.89
1102. 2025-07-21 -> 38.41
1103. 2025-07-22 -> 38.15
1104. 2025-07-23 -> 38.5
1105. 2025-07-24 -> 38.41
1106. 2025-07-25 -> 38.19
1107. 2025-07-28 -> 37.93
1108. 2025-07-29 -> 37.84
1109. 2025-07-30 -> 38.5
1110. 2025-07-31 -> 38.15
1111. 2025-08-01 -> 37.8
1112. 2025-08-04 -> 38.06
1113. 2025-08-05 -> 38.15
1114. 2025-08-06 -> 39.24
1115. 2025-08-07 -> 38.46
1116. 2025-08-08 -> 38.02
1117. 2025-08-11 -> 37.89
1118. 2025-08-12 -> 37.54
1119. 2025-08-13 -> 37.63
1120. 2025-08-14 -> 37.49
1121. 2025-08-15 -> 37.06
1122. 2025-08-18 -> 37.14
1123. 2025-08-19 -> 38.5
1124. 2025-08-20 -> 37.27
1125. 2025-08-21 -> 37.06
1126. 2025-08-22 -> 36.79
1127. 2025-08-25 -> 36.97
1128. 2025-08-26 -> 36.88
1129. 2025-08-27 -> 36.88
1130. 2025-08-28 -> 37.06
1131. 2025-08-29 -> 36.84
1132. 2025-09-01 -> 36.62
1133. 2025-09-02 -> 36.49
1134. 2025-09-03 -> 36.01
1135. 2025-09-04 -> 35.83
1136. 2025-09-05 -> 35.74
1137. 2025-09-08 -> 36.36
1138. 2025-09-09 -> 35.96
1139. 2025-09-10 -> 35.96
1140. 2025-09-11 -> 36.27
1141. 2025-09-12 -> 36.36
1142. 2025-09-15 -> 36.31
1143. 2025-09-16 -> 36.53
1144. 2025-09-17 -> 36.49
1145. 2025-09-18 -> 36.18
1146. 2025-09-19 -> 36.4
1147. 2025-09-22 -> 36.05
1148. 2025-09-23 -> 36.62
1149. 2025-09-24 -> 36.75
1150. 2025-09-25 -> 37.01
1151. 2025-09-26 -> 36.58
1152. 2025-09-29 -> 36.88
1153. 2025-09-30 -> 37.06
1154. 2025-10-01 -> 36.97
1155. 2025-10-02 -> 37.01
1156. 2025-10-03 -> 37.19
1157. 2025-10-06 -> 36.75
1158. 2025-10-07 -> 36.66
1159. 2025-10-08 -> 35.35
1160. 2025-10-09 -> 35.48
1161. 2025-10-10 -> 35.39
1162. 2025-10-13 -> 34.83
1163. 2025-10-14 -> 34.39
1164. 2025-10-15 -> 34.13
1165. 2025-10-16 -> 34.43
1166. 2025-10-17 -> 34.17
1167. 2025-10-20 -> 34.47
1168. 2025-10-21 -> 34.39
1169. 2025-10-22 -> 35.09
1170. 2025-10-23 -> 35.31
1171. 2025-10-24 -> 35.39
1172. 2025-10-27 -> 35.48
1173. 2025-10-28 -> 35.57
1174. 2025-10-29 -> 35.7
1175. 2025-10-30 -> 35.17
1176. 2025-10-31 -> 35.26
1177. 2025-11-03 -> 35
1178. 2025-11-04 -> 35.04
1179. 2025-11-05 -> 34.08
1180. 2025-11-06 -> 34.08
1181. 2025-11-07 -> 34.39
1182. 2025-11-10 -> 33.86
1183. 2025-11-11 -> 33.82
1184. 2025-11-12 -> 33.86
1185. 2025-11-13 -> 33.64
1186. 2025-11-14 -> 33.99
1187. 2025-11-17 -> 33.6
1188. 2025-11-18 -> 32.59
1189. 2025-11-19 -> 32.51
1190. 2025-11-20 -> 32.77
1191. 2025-11-21 -> 32.81
1192. 2025-11-24 -> 33.12
1193. 2025-11-25 -> 32.94
1194. 2025-11-26 -> 32.9
1195. 2025-11-27 -> 33.29
1196. 2025-11-28 -> 33.38
1197. 2025-12-01 -> 33.51
1198. 2025-12-02 -> 33.91
1199. 2025-12-03 -> 32.86
1200. 2025-12-04 -> 33.12
1201. 2025-12-05 -> 33.42
1202. 2025-12-08 -> 33.25
1203. 2025-12-09 -> 33.16
1204. 2025-12-10 -> 32.94
1205. 2025-12-11 -> 32.99
1206. 2025-12-12 -> 33.38
1207. 2025-12-15 -> 33.21
1208. 2025-12-16 -> 33.29
1209. 2025-12-17 -> 33.42
1210. 2025-12-18 -> 33.16
1211. 2025-12-19 -> 32.64
1212. 2025-12-22 -> 32.38
1213. 2025-12-23 -> 31.81
1214. 2025-12-29 -> 33.47
1215. 2025-12-30 -> 32.77
1216. 2026-01-02 -> 32.59
1217. 2026-01-05 -> 32.64
1218. 2026-01-07 -> 32.02
1219. 2026-01-08 -> 32.33
1220. 2026-01-09 -> 32.55
1221. 2026-01-12 -> 32.64
1222. 2026-01-13 -> 32.64
1223. 2026-01-14 -> 32.99
1224. 2026-01-15 -> 32.64
1225. 2026-01-16 -> 32.55
1226. 2026-01-19 -> 32.72
1227. 2026-01-20 -> 32.02
1228. 2026-01-21 -> 31.98
1229. 2026-01-22 -> 32.51
1230. 2026-01-23 -> 32.29
1231. 2026-01-26 -> 31.89
1232. 2026-01-27 -> 31.81
1233. 2026-01-28 -> 31.85
1234. 2026-01-29 -> 31.28
1235. 2026-01-30 -> 31.19
1236. 2026-02-02 -> 31.19
1237. 2026-02-03 -> 31.06
1238. 2026-02-04 -> 31.06
1239. 2026-02-05 -> 30.97
1240. 2026-02-06 -> 31.32
1241. 2026-02-09 -> 31.24
1242. 2026-02-10 -> 31.15
1243. 2026-02-11 -> 30.84
1244. 2026-02-12 -> 30.62
1245. 2026-02-13 -> 30.23
1246. 2026-02-16 -> 30.36
1247. 2026-02-17 -> 30.36
1248. 2026-02-18 -> 30.14
1249. 2026-02-19 -> 30.14
1250. 2026-02-20 -> 30.19
1251. 2026-02-23 -> 30.45
1252. 2026-02-24 -> 30.41
1253. 2026-02-25 -> 32.11
1254. 2026-02-26 -> 32.38
1255. 2026-02-27 -> 32.2
1256. 2026-03-02 -> 32.11
1257. 2026-03-03 -> 31.81
1258. 2026-03-04 -> 32.46
1259. 2026-03-05 -> 32.46
1260. 2026-03-06 -> 32.46
1261. 2026-03-09 -> 31.94
1262. 2026-03-10 -> 31.59
1263. 2026-03-11 -> 31.37
1264. 2026-03-12 -> 29.09
1265. 2026-03-13 -> 30.27
1266. 2026-03-16 -> 30.36
1267. 2026-03-17 -> 30.62
1268. 2026-03-18 -> 30.71
1269. 2026-03-19 -> 30.67
1270. 2026-03-20 -> 30.36
1271. 2026-03-23 -> 30.32
1272. 2026-03-24 -> 30.8
1273. 2026-03-25 -> 31.32
1274. 2026-03-26 -> 31.32
1275. 2026-03-27 -> 31.94
1276. 2026-03-30 -> 31.54
1277. 2026-03-31 -> 31.85
1278. 2026-04-01 -> 26.69
1279. 2026-04-02 -> 25.99
1280. 2026-04-07 -> 25.81
1281. 2026-04-08 -> 25.2
1282. 2026-04-09 -> 25.2
1283. 2026-04-10 -> 25.2
1284. 2026-04-13 -> 25.02
1285. 2026-04-14 -> 25.11
1286. 2026-04-15 -> 24.06
1287. 2026-04-16 -> 24.5
1288. 2026-04-17 -> 24.32
1289. 2026-04-20 -> 24.15
1290. 2026-04-21 -> 24.24
1291. 2026-04-22 -> 24.32
1292. 2026-04-23 -> 24.32
1293. 2026-04-24 -> 24.06
1294. 2026-04-27 -> 23.89
1295. 2026-04-28 -> 23.97
1296. 2026-04-29 -> 23.19
1297. 2026-04-30 -> 23.8
1298. 2026-05-04 -> 23.62
1299. 2026-05-05 -> 23.89
1300. 2026-05-06 -> 23.97
1301. 2026-05-07 -> 23.62
1302. 2026-05-08 -> 23.97
1303. 2026-05-11 -> 24.32
1304. 2026-05-12 -> 24.67
1305. 2026-05-13 -> 24.67
1306. 2026-05-15 -> 24.7
1307. 2026-05-18 -> 24.2
1308. 2026-05-19 -> 24.2
1309. 2026-05-20 -> 23.7
1310. 2026-05-21 -> 24.5
1311. 2026-05-22 -> 23.9
1312. 2026-05-25 -> 23.7
1313. 2026-05-26 -> 23.6
1314. 2026-05-27 -> 23.3
1315. 2026-05-28 -> 23.5
1316. 2026-05-29 -> 23.3
1317. 2026-06-01 -> 23.2
1318. 2026-06-02 -> 23.2
1319. 2026-06-03 -> 22.8
1320. 2026-06-04 -> 22.9
1321. 2026-06-05 -> 21.8
1322. 2026-06-08 -> 21.7