HMS Networks (HMS.ST)
Genomsöktes förra gången: 2026-06-08 20:40:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 442.4
2. 2022-07-08 -> 457
3. 2022-07-11 -> 452
4. 2022-07-12 -> 462.2
5. 2022-07-13 -> 444
6. 2022-07-14 -> 425.4
7. 2022-07-15 -> 394.4
8. 2022-07-18 -> 400
9. 2022-07-19 -> 400.4
10. 2022-07-20 -> 409.8
11. 2022-07-21 -> 429.6
12. 2022-07-22 -> 440
13. 2022-07-25 -> 442.4
14. 2022-07-26 -> 441.8
15. 2022-07-27 -> 454.8
16. 2022-07-28 -> 467.8
17. 2022-07-29 -> 483
18. 2022-08-01 -> 481.6
19. 2022-08-02 -> 466.2
20. 2022-08-03 -> 477
21. 2022-08-04 -> 482
22. 2022-08-05 -> 463.4
23. 2022-08-08 -> 459.2
24. 2022-08-09 -> 441.6
25. 2022-08-10 -> 456.6
26. 2022-08-11 -> 455
27. 2022-08-12 -> 464.8
28. 2022-08-15 -> 459.6
29. 2022-08-16 -> 457
30. 2022-08-17 -> 448.6
31. 2022-08-18 -> 447
32. 2022-08-19 -> 426
33. 2022-08-22 -> 416
34. 2022-08-23 -> 406
35. 2022-08-24 -> 415.4
36. 2022-08-25 -> 413.8
37. 2022-08-26 -> 401.2
38. 2022-08-29 -> 393
39. 2022-08-30 -> 387.8
40. 2022-08-31 -> 388.2
41. 2022-09-01 -> 378.2
42. 2022-09-02 -> 391.2
43. 2022-09-05 -> 383.2
44. 2022-09-06 -> 385.8
45. 2022-09-07 -> 377.4
46. 2022-09-08 -> 380.8
47. 2022-09-09 -> 394
48. 2022-09-12 -> 397
49. 2022-09-13 -> 388
50. 2022-09-14 -> 368.8
51. 2022-09-15 -> 359.4
52. 2022-09-16 -> 353.6
53. 2022-09-19 -> 353.2
54. 2022-09-20 -> 346.8
55. 2022-09-21 -> 353.6
56. 2022-09-22 -> 301
57. 2022-09-23 -> 301.8
58. 2022-09-26 -> 307.2
59. 2022-09-27 -> 301.6
60. 2022-09-28 -> 305.6
61. 2022-09-29 -> 295.2
62. 2022-09-30 -> 301.6
63. 2022-10-03 -> 302.8
64. 2022-10-04 -> 312.2
65. 2022-10-05 -> 312.6
66. 2022-10-06 -> 311.6
67. 2022-10-07 -> 303.2
68. 2022-10-10 -> 293.8
69. 2022-10-11 -> 291.4
70. 2022-10-12 -> 288.8
71. 2022-10-13 -> 290.8
72. 2022-10-14 -> 291.4
73. 2022-10-17 -> 299.2
74. 2022-10-18 -> 306.8
75. 2022-10-19 -> 284
76. 2022-10-20 -> 263.8
77. 2022-10-21 -> 259.6
78. 2022-10-24 -> 273.2
79. 2022-10-25 -> 289
80. 2022-10-26 -> 298
81. 2022-10-27 -> 290.2
82. 2022-10-28 -> 291.8
83. 2022-10-31 -> 284.2
84. 2022-11-01 -> 284.2
85. 2022-11-02 -> 287.8
86. 2022-11-03 -> 281
87. 2022-11-04 -> 284.4
88. 2022-11-07 -> 287.2
89. 2022-11-08 -> 303.4
90. 2022-11-09 -> 298.4
91. 2022-11-10 -> 318.6
92. 2022-11-11 -> 344.8
93. 2022-11-14 -> 346.8
94. 2022-11-15 -> 337.6
95. 2022-11-16 -> 320.4
96. 2022-11-17 -> 319.6
97. 2022-11-18 -> 326
98. 2022-11-21 -> 324.4
99. 2022-11-22 -> 323.4
100. 2022-11-23 -> 328
101. 2022-11-24 -> 331.2
102. 2022-11-25 -> 331.4
103. 2022-11-28 -> 316.4
104. 2022-11-29 -> 306
105. 2022-11-30 -> 315.6
106. 2022-12-01 -> 324.4
107. 2022-12-02 -> 327.4
108. 2022-12-05 -> 329.2
109. 2022-12-06 -> 317.4
110. 2022-12-07 -> 319.6
111. 2022-12-08 -> 307.6
112. 2022-12-09 -> 315
113. 2022-12-12 -> 313.8
114. 2022-12-13 -> 322.2
115. 2022-12-14 -> 328.2
116. 2022-12-15 -> 322.4
117. 2022-12-16 -> 308.6
118. 2022-12-19 -> 308.8
119. 2022-12-20 -> 300.4
120. 2022-12-21 -> 304.8
121. 2022-12-22 -> 316.2
122. 2022-12-23 -> 327.6
123. 2022-12-27 -> 332.4
124. 2022-12-28 -> 332.6
125. 2022-12-29 -> 343.4
126. 2022-12-30 -> 339.6
127. 2023-01-02 -> 346
128. 2023-01-03 -> 336.4
129. 2023-01-04 -> 332.8
130. 2023-01-05 -> 322.4
131. 2023-01-09 -> 342.4
132. 2023-01-10 -> 337.4
133. 2023-01-11 -> 354.4
134. 2023-01-12 -> 357.8
135. 2023-01-13 -> 356
136. 2023-01-16 -> 358.6
137. 2023-01-17 -> 359.8
138. 2023-01-18 -> 355.6
139. 2023-01-19 -> 343.2
140. 2023-01-20 -> 342.4
141. 2023-01-23 -> 358.6
142. 2023-01-24 -> 355.4
143. 2023-01-25 -> 345.8
144. 2023-01-26 -> 395.4
145. 2023-01-27 -> 390
146. 2023-01-30 -> 391
147. 2023-01-31 -> 389.2
148. 2023-02-01 -> 406
149. 2023-02-02 -> 427
150. 2023-02-03 -> 418.8
151. 2023-02-06 -> 413.6
152. 2023-02-07 -> 420.4
153. 2023-02-08 -> 421.4
154. 2023-02-09 -> 431.4
155. 2023-02-10 -> 411
156. 2023-02-13 -> 416.2
157. 2023-02-14 -> 425.4
158. 2023-02-15 -> 439.8
159. 2023-02-16 -> 432
160. 2023-02-17 -> 429.2
161. 2023-02-20 -> 423.4
162. 2023-02-21 -> 413.6
163. 2023-02-22 -> 412.8
164. 2023-02-23 -> 411
165. 2023-02-24 -> 406.4
166. 2023-02-27 -> 421.8
167. 2023-02-28 -> 422.8
168. 2023-03-01 -> 419
169. 2023-03-02 -> 424.8
170. 2023-03-03 -> 429.2
171. 2023-03-06 -> 429.6
172. 2023-03-07 -> 424.8
173. 2023-03-08 -> 427
174. 2023-03-09 -> 412.2
175. 2023-03-10 -> 399.8
176. 2023-03-13 -> 396.8
177. 2023-03-14 -> 400
178. 2023-03-15 -> 385.4
179. 2023-03-16 -> 402.2
180. 2023-03-17 -> 394
181. 2023-03-20 -> 396.6
182. 2023-03-21 -> 398.4
183. 2023-03-22 -> 393.8
184. 2023-03-23 -> 400
185. 2023-03-24 -> 399
186. 2023-03-27 -> 401.8
187. 2023-03-28 -> 400
188. 2023-03-29 -> 410
189. 2023-03-30 -> 411.6
190. 2023-03-31 -> 423.4
191. 2023-04-03 -> 408.2
192. 2023-04-04 -> 415.8
193. 2023-04-05 -> 415.4
194. 2023-04-06 -> 410.6
195. 2023-04-11 -> 417.8
196. 2023-04-12 -> 405.6
197. 2023-04-13 -> 415.2
198. 2023-04-14 -> 411
199. 2023-04-17 -> 410.6
200. 2023-04-18 -> 454
201. 2023-04-19 -> 466.8
202. 2023-04-20 -> 451.8
203. 2023-04-21 -> 454.2
204. 2023-04-24 -> 449
205. 2023-04-25 -> 453.4
206. 2023-04-26 -> 462.4
207. 2023-04-27 -> 462
208. 2023-04-28 -> 476.4
209. 2023-05-02 -> 474.8
210. 2023-05-03 -> 485
211. 2023-05-04 -> 492.2
212. 2023-05-05 -> 497.8
213. 2023-05-08 -> 488.8
214. 2023-05-09 -> 482
215. 2023-05-10 -> 464.2
216. 2023-05-11 -> 473.4
217. 2023-05-12 -> 479.8
218. 2023-05-15 -> 490.6
219. 2023-05-16 -> 488.8
220. 2023-05-17 -> 484.2
221. 2023-05-19 -> 491
222. 2023-05-22 -> 476.4
223. 2023-05-23 -> 468.2
224. 2023-05-24 -> 452.6
225. 2023-05-25 -> 462.8
226. 2023-05-26 -> 473.2
227. 2023-05-29 -> 460.2
228. 2023-05-30 -> 474.4
229. 2023-05-31 -> 481.6
230. 2023-06-01 -> 499.4
231. 2023-06-02 -> 492.4
232. 2023-06-05 -> 490.6
233. 2023-06-07 -> 508
234. 2023-06-08 -> 504
235. 2023-06-09 -> 512
236. 2023-06-12 -> 522.5
237. 2023-06-13 -> 541
238. 2023-06-14 -> 541
239. 2023-06-15 -> 510
240. 2023-06-16 -> 517.5
241. 2023-06-19 -> 508.5
242. 2023-06-20 -> 515.5
243. 2023-06-21 -> 502.5
244. 2023-06-22 -> 502
245. 2023-06-26 -> 501.5
246. 2023-06-27 -> 497.2
247. 2023-06-28 -> 518
248. 2023-06-29 -> 522.5
249. 2023-06-30 -> 528
250. 2023-07-03 -> 506.5
251. 2023-07-04 -> 517.5
252. 2023-07-05 -> 496.2
253. 2023-07-06 -> 493
254. 2023-07-07 -> 486.6
255. 2023-07-10 -> 459
256. 2023-07-11 -> 448.8
257. 2023-07-12 -> 462.6
258. 2023-07-13 -> 475
259. 2023-07-14 -> 407
260. 2023-07-17 -> 398
261. 2023-07-18 -> 400
262. 2023-07-19 -> 407.4
263. 2023-07-20 -> 415
264. 2023-07-21 -> 422
265. 2023-07-24 -> 421.8
266. 2023-07-25 -> 428.6
267. 2023-07-26 -> 418.2
268. 2023-07-27 -> 420.8
269. 2023-07-28 -> 422.6
270. 2023-07-31 -> 425.2
271. 2023-08-01 -> 427.8
272. 2023-08-02 -> 437
273. 2023-08-03 -> 439.6
274. 2023-08-04 -> 446.6
275. 2023-08-07 -> 444.4
276. 2023-08-08 -> 448.6
277. 2023-08-09 -> 450.4
278. 2023-08-10 -> 462.2
279. 2023-08-11 -> 458
280. 2023-08-14 -> 454.8
281. 2023-08-15 -> 447.6
282. 2023-08-16 -> 435.2
283. 2023-08-17 -> 425.4
284. 2023-08-18 -> 425.8
285. 2023-08-21 -> 412.6
286. 2023-08-22 -> 421.4
287. 2023-08-23 -> 418.6
288. 2023-08-24 -> 408
289. 2023-08-25 -> 412.6
290. 2023-08-28 -> 416.6
291. 2023-08-29 -> 425.8
292. 2023-08-30 -> 428.4
293. 2023-08-31 -> 439.4
294. 2023-09-01 -> 435.4
295. 2023-09-04 -> 443.4
296. 2023-09-05 -> 446.8
297. 2023-09-06 -> 447.4
298. 2023-09-07 -> 431.4
299. 2023-09-08 -> 421.4
300. 2023-09-11 -> 420
301. 2023-09-12 -> 379
302. 2023-09-13 -> 380.6
303. 2023-09-14 -> 387.2
304. 2023-09-15 -> 382.2
305. 2023-09-18 -> 380.4
306. 2023-09-19 -> 381.4
307. 2023-09-20 -> 388.2
308. 2023-09-21 -> 389.4
309. 2023-09-22 -> 389
310. 2023-09-25 -> 385.2
311. 2023-09-26 -> 374.6
312. 2023-09-27 -> 378.8
313. 2023-09-28 -> 390.8
314. 2023-09-29 -> 400
315. 2023-10-02 -> 394
316. 2023-10-03 -> 392.8
317. 2023-10-04 -> 384.6
318. 2023-10-05 -> 396.4
319. 2023-10-06 -> 398
320. 2023-10-09 -> 379.4
321. 2023-10-10 -> 405.6
322. 2023-10-11 -> 401.6
323. 2023-10-12 -> 402.6
324. 2023-10-13 -> 380.2
325. 2023-10-16 -> 370.6
326. 2023-10-17 -> 363.4
327. 2023-10-18 -> 354.8
328. 2023-10-19 -> 357.4
329. 2023-10-20 -> 363.6
330. 2023-10-23 -> 375.8
331. 2023-10-24 -> 370.2
332. 2023-10-25 -> 371
333. 2023-10-26 -> 376.6
334. 2023-10-27 -> 373.8
335. 2023-10-30 -> 372.8
336. 2023-10-31 -> 369.2
337. 2023-11-01 -> 366.2
338. 2023-11-02 -> 373.4
339. 2023-11-03 -> 372
340. 2023-11-06 -> 378.6
341. 2023-11-07 -> 381.6
342. 2023-11-08 -> 380
343. 2023-11-09 -> 391
344. 2023-11-10 -> 384.6
345. 2023-11-13 -> 381
346. 2023-11-14 -> 416.8
347. 2023-11-15 -> 410.6
348. 2023-11-16 -> 402
349. 2023-11-17 -> 415
350. 2023-11-20 -> 434
351. 2023-11-21 -> 429.8
352. 2023-11-22 -> 441.6
353. 2023-11-23 -> 446
354. 2023-11-24 -> 437.8
355. 2023-11-27 -> 440.6
356. 2023-11-28 -> 437.6
357. 2023-11-29 -> 443.2
358. 2023-11-30 -> 441.2
359. 2023-12-01 -> 429.6
360. 2023-12-04 -> 426.2
361. 2023-12-05 -> 439.4
362. 2023-12-06 -> 442
363. 2023-12-07 -> 441.6
364. 2023-12-08 -> 462.2
365. 2023-12-11 -> 467
366. 2023-12-12 -> 523
367. 2023-12-13 -> 494.2
368. 2023-12-14 -> 502
369. 2023-12-15 -> 502.5
370. 2023-12-18 -> 474.6
371. 2023-12-19 -> 488.8
372. 2023-12-20 -> 497.6
373. 2023-12-21 -> 490.4
374. 2023-12-22 -> 494
375. 2023-12-27 -> 498.4
376. 2023-12-28 -> 502.5
377. 2023-12-29 -> 497.4
378. 2024-01-02 -> 488.6
379. 2024-01-03 -> 487.8
380. 2024-01-04 -> 491.4
381. 2024-01-05 -> 491
382. 2024-01-08 -> 496
383. 2024-01-09 -> 495.4
384. 2024-01-10 -> 498.4
385. 2024-01-11 -> 491.8
386. 2024-01-12 -> 507
387. 2024-01-15 -> 492
388. 2024-01-16 -> 500
389. 2024-01-17 -> 489.8
390. 2024-01-18 -> 496.2
391. 2024-01-19 -> 492.4
392. 2024-01-22 -> 500.5
393. 2024-01-23 -> 507.5
394. 2024-01-24 -> 504.5
395. 2024-01-25 -> 504
396. 2024-01-26 -> 502
397. 2024-01-29 -> 473.4
398. 2024-01-30 -> 478.6
399. 2024-01-31 -> 459.6
400. 2024-02-01 -> 469
401. 2024-02-02 -> 468.2
402. 2024-02-05 -> 458.8
403. 2024-02-06 -> 449
404. 2024-02-07 -> 449.2
405. 2024-02-08 -> 458.4
406. 2024-02-09 -> 447.6
407. 2024-02-12 -> 442.2
408. 2024-02-13 -> 429.8
409. 2024-02-14 -> 435.6
410. 2024-02-15 -> 445.8
411. 2024-02-16 -> 458.8
412. 2024-02-19 -> 459.6
413. 2024-02-20 -> 448
414. 2024-02-21 -> 436.2
415. 2024-02-22 -> 446
416. 2024-02-23 -> 446.8
417. 2024-02-26 -> 449.6
418. 2024-02-27 -> 450
419. 2024-02-28 -> 443.4
420. 2024-02-29 -> 450.4
421. 2024-03-01 -> 465.8
422. 2024-03-04 -> 459
423. 2024-03-05 -> 449
424. 2024-03-06 -> 453.6
425. 2024-03-07 -> 457.8
426. 2024-03-08 -> 455.8
427. 2024-03-11 -> 452.4
428. 2024-03-12 -> 458.4
429. 2024-03-13 -> 462.6
430. 2024-03-14 -> 462.6
431. 2024-03-15 -> 453.6
432. 2024-03-18 -> 440.2
433. 2024-03-19 -> 448.6
434. 2024-03-20 -> 459
435. 2024-03-21 -> 465.4
436. 2024-03-22 -> 466.8
437. 2024-03-25 -> 472.6
438. 2024-03-26 -> 468.6
439. 2024-03-27 -> 460.2
440. 2024-03-28 -> 463.6
441. 2024-04-02 -> 476.8
442. 2024-04-03 -> 468.4
443. 2024-04-04 -> 475.4
444. 2024-04-05 -> 452.4
445. 2024-04-08 -> 453.6
446. 2024-04-09 -> 455
447. 2024-04-10 -> 440
448. 2024-04-11 -> 443
449. 2024-04-12 -> 436
450. 2024-04-15 -> 438.8
451. 2024-04-16 -> 404.8
452. 2024-04-17 -> 404.8
453. 2024-04-18 -> 417.8
454. 2024-04-19 -> 422.8
455. 2024-04-22 -> 422.8
456. 2024-04-23 -> 427
457. 2024-04-24 -> 416
458. 2024-04-25 -> 391.6
459. 2024-04-26 -> 416
460. 2024-04-29 -> 419.2
461. 2024-04-30 -> 413.6
462. 2024-05-02 -> 404.8
463. 2024-05-03 -> 418.4
464. 2024-05-06 -> 417.2
465. 2024-05-07 -> 410.6
466. 2024-05-08 -> 417
467. 2024-05-10 -> 428.8
468. 2024-05-13 -> 425.6
469. 2024-05-14 -> 442.6
470. 2024-05-15 -> 450
471. 2024-05-16 -> 461.8
472. 2024-05-17 -> 463.6
473. 2024-05-20 -> 471.4
474. 2024-05-21 -> 447.8
475. 2024-05-22 -> 458.8
476. 2024-05-23 -> 456.8
477. 2024-05-24 -> 452.2
478. 2024-05-27 -> 454.6
479. 2024-05-28 -> 444.2
480. 2024-05-29 -> 437.6
481. 2024-05-30 -> 435
482. 2024-05-31 -> 454.2
483. 2024-06-03 -> 441.2
484. 2024-06-04 -> 436
485. 2024-06-05 -> 438
486. 2024-06-07 -> 438.4
487. 2024-06-10 -> 431.8
488. 2024-06-11 -> 431
489. 2024-06-12 -> 450.4
490. 2024-06-13 -> 428.4
491. 2024-06-14 -> 421.4
492. 2024-06-17 -> 420.4
493. 2024-06-18 -> 417.4
494. 2024-06-19 -> 414.6
495. 2024-06-20 -> 426.4
496. 2024-06-24 -> 424.6
497. 2024-06-25 -> 420
498. 2024-06-26 -> 413.8
499. 2024-06-27 -> 416.6
500. 2024-06-28 -> 420.4
501. 2024-07-01 -> 426.2
502. 2024-07-02 -> 423
503. 2024-07-03 -> 413.6
504. 2024-07-04 -> 414.8
505. 2024-07-05 -> 412.2
506. 2024-07-08 -> 411
507. 2024-07-09 -> 399.2
508. 2024-07-10 -> 406.8
509. 2024-07-11 -> 404.6
510. 2024-07-12 -> 437
511. 2024-07-15 -> 413.2
512. 2024-07-16 -> 394.2
513. 2024-07-17 -> 390
514. 2024-07-18 -> 385
515. 2024-07-19 -> 377.2
516. 2024-07-22 -> 384
517. 2024-07-23 -> 379
518. 2024-07-24 -> 385.2
519. 2024-07-25 -> 390.8
520. 2024-07-26 -> 401
521. 2024-07-29 -> 405.4
522. 2024-07-30 -> 409.4
523. 2024-07-31 -> 416.4
524. 2024-08-01 -> 406
525. 2024-08-02 -> 380.2
526. 2024-08-05 -> 376.6
527. 2024-08-06 -> 383
528. 2024-08-07 -> 394.6
529. 2024-08-08 -> 395
530. 2024-08-09 -> 401
531. 2024-08-12 -> 404
532. 2024-08-13 -> 400
533. 2024-08-14 -> 404
534. 2024-08-15 -> 415.2
535. 2024-08-16 -> 410
536. 2024-08-19 -> 416
537. 2024-08-20 -> 419.6
538. 2024-08-21 -> 413.4
539. 2024-08-22 -> 416.4
540. 2024-08-23 -> 433
541. 2024-08-26 -> 431.2
542. 2024-08-27 -> 431.2
543. 2024-08-28 -> 436.6
544. 2024-08-29 -> 441.6
545. 2024-08-30 -> 435
546. 2024-09-02 -> 428.4
547. 2024-09-03 -> 426.4
548. 2024-09-04 -> 432
549. 2024-09-05 -> 437.6
550. 2024-09-06 -> 421.2
551. 2024-09-09 -> 434.2
552. 2024-09-10 -> 408.4
553. 2024-09-11 -> 415
554. 2024-09-12 -> 429.6
555. 2024-09-13 -> 430.4
556. 2024-09-16 -> 414.4
557. 2024-09-17 -> 409
558. 2024-09-18 -> 388.8
559. 2024-09-19 -> 394.4
560. 2024-09-20 -> 394.6
561. 2024-09-23 -> 390.4
562. 2024-09-24 -> 393.6
563. 2024-09-25 -> 395.8
564. 2024-09-26 -> 409.2
565. 2024-09-27 -> 407.4
566. 2024-09-30 -> 404
567. 2024-10-01 -> 395.2
568. 2024-10-02 -> 395
569. 2024-10-03 -> 390
570. 2024-10-04 -> 388.6
571. 2024-10-07 -> 384.2
572. 2024-10-08 -> 386.2
573. 2024-10-09 -> 391.8
574. 2024-10-10 -> 384
575. 2024-10-11 -> 382
576. 2024-10-14 -> 383.4
577. 2024-10-15 -> 386.6
578. 2024-10-16 -> 373.6
579. 2024-10-17 -> 378.6
580. 2024-10-18 -> 385.8
581. 2024-10-21 -> 376.4
582. 2024-10-22 -> 381.8
583. 2024-10-23 -> 381.6
584. 2024-10-24 -> 383
585. 2024-10-25 -> 393
586. 2024-10-28 -> 405
587. 2024-10-29 -> 403
588. 2024-10-30 -> 395.8
589. 2024-10-31 -> 395.6
590. 2024-11-01 -> 391.4
591. 2024-11-04 -> 404
592. 2024-11-05 -> 400
593. 2024-11-06 -> 392.2
594. 2024-11-07 -> 405
595. 2024-11-08 -> 406
596. 2024-11-11 -> 404
597. 2024-11-12 -> 395.6
598. 2024-11-13 -> 386.2
599. 2024-11-14 -> 386
600. 2024-11-15 -> 367
601. 2024-11-18 -> 368.6
602. 2024-11-19 -> 369.4
603. 2024-11-20 -> 371.4
604. 2024-11-21 -> 374.8
605. 2024-11-22 -> 376.6
606. 2024-11-25 -> 383
607. 2024-11-26 -> 386.6
608. 2024-11-27 -> 385.4
609. 2024-11-28 -> 390.8
610. 2024-11-29 -> 390.2
611. 2024-12-02 -> 394.2
612. 2024-12-03 -> 391
613. 2024-12-04 -> 399
614. 2024-12-05 -> 390
615. 2024-12-06 -> 389.6
616. 2024-12-09 -> 427
617. 2024-12-10 -> 425
618. 2024-12-11 -> 431.6
619. 2024-12-12 -> 434
620. 2024-12-13 -> 429.6
621. 2024-12-16 -> 432.2
622. 2024-12-17 -> 433.8
623. 2024-12-18 -> 444
624. 2024-12-19 -> 440.2
625. 2024-12-20 -> 430
626. 2024-12-23 -> 439.2
627. 2024-12-27 -> 437
628. 2024-12-30 -> 433.8
629. 2025-01-02 -> 441.2
630. 2025-01-03 -> 422.2
631. 2025-01-07 -> 430.2
632. 2025-01-08 -> 416.6
633. 2025-01-09 -> 414.2
634. 2025-01-10 -> 409.4
635. 2025-01-13 -> 404.4
636. 2025-01-14 -> 409.8
637. 2025-01-15 -> 417
638. 2025-01-16 -> 422.6
639. 2025-01-17 -> 413.6
640. 2025-01-20 -> 429.6
641. 2025-01-21 -> 439.4
642. 2025-01-22 -> 449.8
643. 2025-01-23 -> 453.4
644. 2025-01-24 -> 459.6
645. 2025-01-27 -> 454.2
646. 2025-01-28 -> 501.5
647. 2025-01-29 -> 526
648. 2025-01-30 -> 526.5
649. 2025-01-31 -> 514.5
650. 2025-02-03 -> 514
651. 2025-02-04 -> 513.5
652. 2025-02-05 -> 505.5
653. 2025-02-06 -> 518
654. 2025-02-07 -> 513.5
655. 2025-02-10 -> 519.5
656. 2025-02-11 -> 515
657. 2025-02-12 -> 511.5
658. 2025-02-13 -> 509
659. 2025-02-14 -> 514.5
660. 2025-02-17 -> 514
661. 2025-02-18 -> 520
662. 2025-02-19 -> 503
663. 2025-02-20 -> 503.5
664. 2025-02-21 -> 500.5
665. 2025-02-24 -> 497.2
666. 2025-02-25 -> 493.4
667. 2025-02-26 -> 492.4
668. 2025-02-27 -> 490.8
669. 2025-02-28 -> 487.6
670. 2025-03-03 -> 490.4
671. 2025-03-04 -> 478
672. 2025-03-05 -> 482
673. 2025-03-06 -> 472
674. 2025-03-07 -> 467.8
675. 2025-03-10 -> 454.6
676. 2025-03-11 -> 453
677. 2025-03-12 -> 455.2
678. 2025-03-13 -> 454.4
679. 2025-03-14 -> 462.2
680. 2025-03-17 -> 472
681. 2025-03-18 -> 480.6
682. 2025-03-19 -> 475.8
683. 2025-03-20 -> 476.6
684. 2025-03-21 -> 470.4
685. 2025-03-24 -> 474
686. 2025-03-25 -> 473.6
687. 2025-03-26 -> 457
688. 2025-03-27 -> 459.2
689. 2025-03-28 -> 451.6
690. 2025-03-31 -> 441.4
691. 2025-04-01 -> 458.2
692. 2025-04-02 -> 454.8
693. 2025-04-03 -> 443.8
694. 2025-04-04 -> 419.2
695. 2025-04-07 -> 381.8
696. 2025-04-08 -> 396
697. 2025-04-09 -> 365.2
698. 2025-04-10 -> 377.6
699. 2025-04-11 -> 346.4
700. 2025-04-14 -> 364
701. 2025-04-15 -> 374.6
702. 2025-04-16 -> 358.6
703. 2025-04-17 -> 350
704. 2025-04-22 -> 352.6
705. 2025-04-23 -> 412.8
706. 2025-04-24 -> 430.8
707. 2025-04-25 -> 431
708. 2025-04-28 -> 434
709. 2025-04-29 -> 425.2
710. 2025-04-30 -> 431.4
711. 2025-05-02 -> 433
712. 2025-05-05 -> 430.6
713. 2025-05-06 -> 428
714. 2025-05-07 -> 423
715. 2025-05-08 -> 430
716. 2025-05-09 -> 427
717. 2025-05-12 -> 457.2
718. 2025-05-13 -> 462.6
719. 2025-05-14 -> 462
720. 2025-05-15 -> 462.8
721. 2025-05-16 -> 465.4
722. 2025-05-19 -> 463.4
723. 2025-05-20 -> 461.6
724. 2025-05-21 -> 452.6
725. 2025-05-22 -> 440
726. 2025-05-23 -> 423.2
727. 2025-05-26 -> 428.8
728. 2025-05-27 -> 436.6
729. 2025-05-28 -> 439.8
730. 2025-05-30 -> 439.2
731. 2025-06-02 -> 429.2
732. 2025-06-03 -> 435.8
733. 2025-06-04 -> 442.6
734. 2025-06-05 -> 449.8
735. 2025-06-09 -> 435
736. 2025-06-10 -> 426.6
737. 2025-06-11 -> 422
738. 2025-06-12 -> 408
739. 2025-06-13 -> 392.8
740. 2025-06-16 -> 393.8
741. 2025-06-17 -> 386.8
742. 2025-06-18 -> 391.2
743. 2025-06-19 -> 393.4
744. 2025-06-23 -> 394.2
745. 2025-06-24 -> 404.8
746. 2025-06-25 -> 405.8
747. 2025-06-26 -> 406
748. 2025-06-27 -> 418.6
749. 2025-06-30 -> 414.4
750. 2025-07-01 -> 418.8
751. 2025-07-02 -> 421.6
752. 2025-07-03 -> 430.6
753. 2025-07-04 -> 434.6
754. 2025-07-07 -> 429
755. 2025-07-08 -> 432.4
756. 2025-07-09 -> 426.6
757. 2025-07-10 -> 433.6
758. 2025-07-11 -> 424.8
759. 2025-07-14 -> 415
760. 2025-07-15 -> 406
761. 2025-07-16 -> 409.4
762. 2025-07-17 -> 419
763. 2025-07-18 -> 419.8
764. 2025-07-21 -> 424.2
765. 2025-07-22 -> 417.2
766. 2025-07-23 -> 422.2
767. 2025-07-24 -> 418.4
768. 2025-07-25 -> 417.8
769. 2025-07-28 -> 429
770. 2025-07-29 -> 436
771. 2025-07-30 -> 416.2
772. 2025-07-31 -> 412.4
773. 2025-08-01 -> 406.4
774. 2025-08-04 -> 413.4
775. 2025-08-05 -> 419.2
776. 2025-08-06 -> 415.6
777. 2025-08-07 -> 419.2
778. 2025-08-08 -> 414.8
779. 2025-08-11 -> 415.2
780. 2025-08-12 -> 415.6
781. 2025-08-13 -> 424.2
782. 2025-08-14 -> 426.6
783. 2025-08-15 -> 425.2
784. 2025-08-18 -> 432
785. 2025-08-19 -> 446
786. 2025-08-20 -> 445.2
787. 2025-08-21 -> 440.8
788. 2025-08-22 -> 452
789. 2025-08-25 -> 451
790. 2025-08-26 -> 451
791. 2025-08-27 -> 452.2
792. 2025-08-28 -> 453
793. 2025-08-29 -> 460.2
794. 2025-09-01 -> 461.2
795. 2025-09-02 -> 450
796. 2025-09-03 -> 439.6
797. 2025-09-04 -> 442
798. 2025-09-05 -> 445.8
799. 2025-09-08 -> 453
800. 2025-09-09 -> 453.4
801. 2025-09-10 -> 456.2
802. 2025-09-11 -> 459
803. 2025-09-12 -> 447.2
804. 2025-09-15 -> 447.8
805. 2025-09-16 -> 441.8
806. 2025-09-17 -> 444
807. 2025-09-18 -> 456.6
808. 2025-09-19 -> 452.4
809. 2025-09-22 -> 455.2
810. 2025-09-23 -> 444.8
811. 2025-09-24 -> 435.6
812. 2025-09-25 -> 427.6
813. 2025-09-26 -> 419.8
814. 2025-09-29 -> 419.6
815. 2025-09-30 -> 413.8
816. 2025-10-01 -> 418.8
817. 2025-10-02 -> 425.2
818. 2025-10-03 -> 434.8
819. 2025-10-06 -> 444.6
820. 2025-10-07 -> 450
821. 2025-10-08 -> 450
822. 2025-10-09 -> 449.2
823. 2025-10-10 -> 443
824. 2025-10-13 -> 449
825. 2025-10-14 -> 450.6
826. 2025-10-15 -> 441.8
827. 2025-10-16 -> 450.4
828. 2025-10-17 -> 440
829. 2025-10-20 -> 444.6
830. 2025-10-21 -> 501
831. 2025-10-22 -> 495
832. 2025-10-23 -> 506.5
833. 2025-10-24 -> 509.5
834. 2025-10-27 -> 524
835. 2025-10-28 -> 532
836. 2025-10-29 -> 523.5
837. 2025-10-30 -> 538
838. 2025-10-31 -> 529
839. 2025-11-03 -> 521.5
840. 2025-11-04 -> 514.5
841. 2025-11-05 -> 514
842. 2025-11-06 -> 513.5
843. 2025-11-07 -> 509
844. 2025-11-10 -> 517
845. 2025-11-11 -> 521
846. 2025-11-12 -> 522.5
847. 2025-11-13 -> 505
848. 2025-11-14 -> 491.2
849. 2025-11-17 -> 482.4
850. 2025-11-18 -> 473.4
851. 2025-11-19 -> 470.2
852. 2025-11-20 -> 472.2
853. 2025-11-21 -> 462.4
854. 2025-11-24 -> 466
855. 2025-11-25 -> 473.4
856. 2025-11-26 -> 478.4
857. 2025-11-27 -> 479
858. 2025-11-28 -> 471.2
859. 2025-12-01 -> 458
860. 2025-12-02 -> 449
861. 2025-12-03 -> 454.4
862. 2025-12-04 -> 461.6
863. 2025-12-05 -> 455.6
864. 2025-12-08 -> 452.8
865. 2025-12-09 -> 445.8
866. 2025-12-10 -> 446.6
867. 2025-12-11 -> 447
868. 2025-12-12 -> 444
869. 2025-12-15 -> 443.8
870. 2025-12-16 -> 444.8
871. 2025-12-17 -> 428.2
872. 2025-12-18 -> 416.8
873. 2025-12-19 -> 418
874. 2025-12-22 -> 417.8
875. 2025-12-23 -> 413
876. 2025-12-29 -> 420.6
877. 2025-12-30 -> 419
878. 2026-01-02 -> 401.8
879. 2026-01-05 -> 404.2
880. 2026-01-07 -> 407.8
881. 2026-01-08 -> 398.6
882. 2026-01-09 -> 401.2
883. 2026-01-12 -> 401
884. 2026-01-13 -> 393.8
885. 2026-01-14 -> 397.6
886. 2026-01-15 -> 407.4
887. 2026-01-16 -> 403.6
888. 2026-01-19 -> 387
889. 2026-01-20 -> 388.2
890. 2026-01-21 -> 386.2
891. 2026-01-22 -> 393.2
892. 2026-01-23 -> 389.8
893. 2026-01-26 -> 385.4
894. 2026-01-27 -> 412.2
895. 2026-01-28 -> 409.8
896. 2026-01-29 -> 401.8
897. 2026-01-30 -> 401.2
898. 2026-02-02 -> 398.6
899. 2026-02-03 -> 395
900. 2026-02-04 -> 407.8
901. 2026-02-05 -> 399.6
902. 2026-02-06 -> 401.4
903. 2026-02-09 -> 398.4
904. 2026-02-10 -> 403.8
905. 2026-02-11 -> 396.2
906. 2026-02-12 -> 392.8
907. 2026-02-13 -> 393.6
908. 2026-02-16 -> 389.6
909. 2026-02-17 -> 392.4
910. 2026-02-18 -> 394.8
911. 2026-02-19 -> 392.6
912. 2026-02-20 -> 395.4
913. 2026-02-23 -> 387.2
914. 2026-02-24 -> 388.6
915. 2026-02-25 -> 395.2
916. 2026-02-26 -> 406.8
917. 2026-02-27 -> 426.2
918. 2026-03-02 -> 409.4
919. 2026-03-03 -> 397.8
920. 2026-03-04 -> 406.6
921. 2026-03-05 -> 401.6
922. 2026-03-06 -> 399.2
923. 2026-03-09 -> 391.4
924. 2026-03-10 -> 401.2
925. 2026-03-11 -> 400.2
926. 2026-03-12 -> 403.4
927. 2026-03-13 -> 399.6
928. 2026-03-16 -> 404
929. 2026-03-17 -> 442.4
930. 2026-03-18 -> 439
931. 2026-03-19 -> 423
932. 2026-03-20 -> 407
933. 2026-03-23 -> 409
934. 2026-03-24 -> 414.2
935. 2026-03-25 -> 414
936. 2026-03-26 -> 419.8
937. 2026-03-27 -> 409
938. 2026-03-30 -> 419.2
939. 2026-03-31 -> 420.4
940. 2026-04-01 -> 436.8
941. 2026-04-02 -> 432.6
942. 2026-04-07 -> 436.4
943. 2026-04-08 -> 454.4
944. 2026-04-09 -> 462.4
945. 2026-04-10 -> 459.2
946. 2026-04-13 -> 465.2
947. 2026-04-14 -> 475.6
948. 2026-04-15 -> 475.8
949. 2026-04-16 -> 484.4
950. 2026-04-17 -> 488.8
951. 2026-04-20 -> 490
952. 2026-04-21 -> 482.4
953. 2026-04-22 -> 477.6
954. 2026-04-23 -> 520
955. 2026-04-24 -> 540.5
956. 2026-04-27 -> 535
957. 2026-04-28 -> 524
958. 2026-04-29 -> 532.5
959. 2026-04-30 -> 539
960. 2026-05-04 -> 537
961. 2026-05-05 -> 537
962. 2026-05-06 -> 559
963. 2026-05-07 -> 556
964. 2026-05-08 -> 560.5
965. 2026-05-11 -> 571
966. 2026-05-12 -> 564
967. 2026-05-13 -> 575.5
968. 2026-05-15 -> 570
969. 2026-05-18 -> 562.5
970. 2026-05-19 -> 554.5
971. 2026-05-20 -> 565
972. 2026-05-21 -> 563.5
973. 2026-05-22 -> 585.5
974. 2026-05-25 -> 589.5
975. 2026-05-26 -> 588
976. 2026-05-27 -> 548
977. 2026-05-28 -> 530.5
978. 2026-05-29 -> 538
979. 2026-06-01 -> 536.5
980. 2026-06-02 -> 558
981. 2026-06-03 -> 563
982. 2026-06-04 -> 567
983. 2026-06-05 -> 542.5
984. 2026-06-08 -> 546