Annehem Fastigheter (ANNE-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:14
Från 2021-03-12 till 2026-06-09
1. 2021-03-12 -> 29
2. 2021-03-15 -> 29.1
3. 2021-03-16 -> 28.6
4. 2021-03-17 -> 28.1
5. 2021-03-18 -> 27.95
6. 2021-03-19 -> 26.7
7. 2021-03-22 -> 27.4
8. 2021-03-23 -> 27.1
9. 2021-03-24 -> 27.35
10. 2021-03-25 -> 27.15
11. 2021-03-26 -> 27.05
12. 2021-03-29 -> 27.2
13. 2021-03-30 -> 27
14. 2021-03-31 -> 26.9
15. 2021-04-01 -> 27.6
16. 2021-04-06 -> 27.4
17. 2021-04-07 -> 27.5
18. 2021-04-08 -> 27.65
19. 2021-04-09 -> 27.5
20. 2021-04-12 -> 27.45
21. 2021-04-13 -> 28.3
22. 2021-04-14 -> 28.35
23. 2021-04-15 -> 28.25
24. 2021-04-16 -> 28.8
25. 2021-04-19 -> 28.8
26. 2021-04-20 -> 28.15
27. 2021-04-21 -> 27.8
28. 2021-04-22 -> 29.4
29. 2021-04-23 -> 29.25
30. 2021-04-26 -> 29.2
31. 2021-04-27 -> 28.8
32. 2021-04-28 -> 28.55
33. 2021-04-29 -> 30.05
34. 2021-04-30 -> 29.75
35. 2021-05-03 -> 29.5
36. 2021-05-04 -> 29.15
37. 2021-05-05 -> 29
38. 2021-05-06 -> 31
39. 2021-05-07 -> 33.3
40. 2021-05-10 -> 32.8
41. 2021-05-11 -> 31.55
42. 2021-05-12 -> 32.8
43. 2021-05-14 -> 33.2
44. 2021-05-17 -> 32.25
45. 2021-05-18 -> 33.9
46. 2021-05-19 -> 33.4
47. 2021-05-20 -> 33.6
48. 2021-05-21 -> 33.05
49. 2021-05-24 -> 33.05
50. 2021-05-25 -> 32
51. 2021-05-26 -> 32.2
52. 2021-05-27 -> 32.1
53. 2021-05-28 -> 32.45
54. 2021-05-31 -> 33.5
55. 2021-06-01 -> 33.7
56. 2021-06-02 -> 34.15
57. 2021-06-03 -> 34.65
58. 2021-06-04 -> 35.1
59. 2021-06-07 -> 35.6
60. 2021-06-08 -> 35.5
61. 2021-06-09 -> 35.5
62. 2021-06-10 -> 36.05
63. 2021-06-11 -> 35.75
64. 2021-06-14 -> 35.9
65. 2021-06-15 -> 34.7
66. 2021-06-16 -> 34.25
67. 2021-06-17 -> 33.25
68. 2021-06-18 -> 32.25
69. 2021-06-21 -> 32.95
70. 2021-06-22 -> 33.45
71. 2021-06-23 -> 32.25
72. 2021-06-24 -> 32.4
73. 2021-06-28 -> 32.4
74. 2021-06-29 -> 32.6
75. 2021-06-30 -> 32.6
76. 2021-07-01 -> 33
77. 2021-07-02 -> 33.6
78. 2021-07-05 -> 33.45
79. 2021-07-06 -> 33.6
80. 2021-07-07 -> 33.4
81. 2021-07-08 -> 33.5
82. 2021-07-09 -> 34.3
83. 2021-07-12 -> 35.35
84. 2021-07-13 -> 35
85. 2021-07-14 -> 34.4
86. 2021-07-15 -> 34.05
87. 2021-07-16 -> 34
88. 2021-07-19 -> 33.35
89. 2021-07-20 -> 33.9
90. 2021-07-21 -> 34.2
91. 2021-07-22 -> 35
92. 2021-07-23 -> 35.75
93. 2021-07-26 -> 36
94. 2021-07-27 -> 36.45
95. 2021-07-28 -> 35.9
96. 2021-07-29 -> 35.45
97. 2021-07-30 -> 35.6
98. 2021-08-02 -> 35.3
99. 2021-08-03 -> 35
100. 2021-08-04 -> 34.9
101. 2021-08-05 -> 35.8
102. 2021-08-06 -> 36.15
103. 2021-08-09 -> 36.35
104. 2021-08-10 -> 36.7
105. 2021-08-11 -> 37.1
106. 2021-08-12 -> 38.65
107. 2021-08-13 -> 37.3
108. 2021-08-16 -> 37.45
109. 2021-08-17 -> 37.35
110. 2021-08-18 -> 37.1
111. 2021-08-19 -> 36.65
112. 2021-08-20 -> 37.7
113. 2021-08-23 -> 37.45
114. 2021-08-24 -> 37.5
115. 2021-08-25 -> 37.9
116. 2021-08-26 -> 37.2
117. 2021-08-27 -> 37.85
118. 2021-08-30 -> 39.1
119. 2021-08-31 -> 40.95
120. 2021-09-01 -> 38.75
121. 2021-09-02 -> 39.9
122. 2021-09-03 -> 39.35
123. 2021-09-06 -> 38.7
124. 2021-09-07 -> 38.5
125. 2021-09-08 -> 37.3
126. 2021-09-09 -> 38
127. 2021-09-10 -> 37.05
128. 2021-09-13 -> 37.25
129. 2021-09-14 -> 37.25
130. 2021-09-15 -> 37.25
131. 2021-09-16 -> 37.25
132. 2021-09-17 -> 36.7
133. 2021-09-20 -> 35.6
134. 2021-09-21 -> 34.8
135. 2021-09-22 -> 35.4
136. 2021-09-23 -> 35.5
137. 2021-09-24 -> 34.25
138. 2021-09-27 -> 35.5
139. 2021-09-28 -> 35
140. 2021-09-29 -> 35.4
141. 2021-09-30 -> 35
142. 2021-10-01 -> 34.55
143. 2021-10-04 -> 33.85
144. 2021-10-05 -> 34
145. 2021-10-06 -> 33.5
146. 2021-10-07 -> 33.95
147. 2021-10-08 -> 33.85
148. 2021-10-11 -> 32.9
149. 2021-10-12 -> 33
150. 2021-10-13 -> 33.75
151. 2021-10-14 -> 33.6
152. 2021-10-15 -> 33.9
153. 2021-10-18 -> 33.5
154. 2021-10-19 -> 33.85
155. 2021-10-20 -> 34
156. 2021-10-21 -> 34.25
157. 2021-10-22 -> 34.4
158. 2021-10-25 -> 34.9
159. 2021-10-26 -> 34.6
160. 2021-10-27 -> 35.1
161. 2021-10-28 -> 36.6
162. 2021-10-29 -> 36.9
163. 2021-11-01 -> 36.35
164. 2021-11-02 -> 35.85
165. 2021-11-03 -> 36.1
166. 2021-11-04 -> 36.45
167. 2021-11-05 -> 36.95
168. 2021-11-08 -> 37.3
169. 2021-11-09 -> 37.4
170. 2021-11-10 -> 37.45
171. 2021-11-11 -> 37.5
172. 2021-11-12 -> 37.15
173. 2021-11-15 -> 38
174. 2021-11-16 -> 38.1
175. 2021-11-17 -> 38.05
176. 2021-11-18 -> 37.9
177. 2021-11-19 -> 38.25
178. 2021-11-22 -> 38.3
179. 2021-11-23 -> 38.15
180. 2021-11-24 -> 38.2
181. 2021-11-25 -> 38.35
182. 2021-11-26 -> 36.5
183. 2021-11-29 -> 36.15
184. 2021-11-30 -> 36.3
185. 2021-12-01 -> 37.3
186. 2021-12-02 -> 35.8
187. 2021-12-03 -> 36.4
188. 2021-12-06 -> 36.1
189. 2021-12-07 -> 35.9
190. 2021-12-08 -> 36.45
191. 2021-12-09 -> 38.35
192. 2021-12-10 -> 38.2
193. 2021-12-13 -> 36.5
194. 2021-12-14 -> 36.9
195. 2021-12-15 -> 37.05
196. 2021-12-16 -> 36.95
197. 2021-12-17 -> 36.45
198. 2021-12-20 -> 36.25
199. 2021-12-21 -> 37
200. 2021-12-22 -> 37.6
201. 2021-12-23 -> 37.9
202. 2021-12-27 -> 38.4
203. 2021-12-28 -> 38
204. 2021-12-29 -> 37.8
205. 2021-12-30 -> 37.3
206. 2022-01-03 -> 37
207. 2022-01-04 -> 37.1
208. 2022-01-05 -> 37.15
209. 2022-01-07 -> 36.25
210. 2022-01-10 -> 34.65
211. 2022-01-11 -> 34.3
212. 2022-01-12 -> 34.2
213. 2022-01-13 -> 34.2
214. 2022-01-14 -> 34.25
215. 2022-01-17 -> 34.2
216. 2022-01-18 -> 34.05
217. 2022-01-19 -> 34.8
218. 2022-01-20 -> 34.65
219. 2022-01-21 -> 34.5
220. 2022-01-24 -> 33.8
221. 2022-01-25 -> 34.1
222. 2022-01-26 -> 34.35
223. 2022-01-27 -> 34.05
224. 2022-01-28 -> 34.45
225. 2022-01-31 -> 35
226. 2022-02-01 -> 34.9
227. 2022-02-02 -> 34.95
228. 2022-02-03 -> 36.25
229. 2022-02-04 -> 35.3
230. 2022-02-07 -> 34.35
231. 2022-02-08 -> 34.15
232. 2022-02-09 -> 34.25
233. 2022-02-10 -> 34.35
234. 2022-02-11 -> 34.2
235. 2022-02-14 -> 34.2
236. 2022-02-15 -> 34
237. 2022-02-16 -> 33.7
238. 2022-02-17 -> 32.55
239. 2022-02-18 -> 32
240. 2022-02-21 -> 30.3
241. 2022-02-22 -> 31.75
242. 2022-02-23 -> 31.4
243. 2022-02-24 -> 30.05
244. 2022-02-25 -> 31.3
245. 2022-02-28 -> 31.4
246. 2022-03-01 -> 31.2
247. 2022-03-02 -> 31.85
248. 2022-03-03 -> 31.7
249. 2022-03-04 -> 30.6
250. 2022-03-07 -> 29.3
251. 2022-03-08 -> 29.85
252. 2022-03-09 -> 30.1
253. 2022-03-10 -> 29.4
254. 2022-03-11 -> 30.75
255. 2022-03-14 -> 31.35
256. 2022-03-15 -> 30.35
257. 2022-03-16 -> 30.45
258. 2022-03-17 -> 31.05
259. 2022-03-18 -> 31.15
260. 2022-03-21 -> 30.45
261. 2022-03-22 -> 30.2
262. 2022-03-23 -> 29.95
263. 2022-03-24 -> 29.5
264. 2022-03-25 -> 29.2
265. 2022-03-28 -> 29.5
266. 2022-03-29 -> 29.95
267. 2022-03-30 -> 30.3
268. 2022-03-31 -> 30
269. 2022-04-01 -> 29.45
270. 2022-04-04 -> 29.95
271. 2022-04-05 -> 29.3
272. 2022-04-06 -> 28.5
273. 2022-04-07 -> 29.05
274. 2022-04-08 -> 29.25
275. 2022-04-11 -> 28.65
276. 2022-04-12 -> 28.8
277. 2022-04-13 -> 28.8
278. 2022-04-14 -> 29.1
279. 2022-04-19 -> 27.95
280. 2022-04-20 -> 27.3
281. 2022-04-21 -> 27.35
282. 2022-04-22 -> 26.9
283. 2022-04-25 -> 25.8
284. 2022-04-26 -> 26.15
285. 2022-04-27 -> 25.9
286. 2022-04-28 -> 25.8
287. 2022-04-29 -> 26.8
288. 2022-05-02 -> 27.9
289. 2022-05-03 -> 27.6
290. 2022-05-04 -> 27.3
291. 2022-05-05 -> 27.75
292. 2022-05-06 -> 27.05
293. 2022-05-09 -> 26.15
294. 2022-05-10 -> 26.5
295. 2022-05-11 -> 27.45
296. 2022-05-12 -> 28.3
297. 2022-05-13 -> 28.45
298. 2022-05-16 -> 28.55
299. 2022-05-17 -> 28.5
300. 2022-05-18 -> 28.9
301. 2022-05-19 -> 28.5
302. 2022-05-20 -> 28.45
303. 2022-05-23 -> 28.85
304. 2022-05-24 -> 29
305. 2022-05-25 -> 29.05
306. 2022-05-27 -> 29.2
307. 2022-05-30 -> 29.4
308. 2022-05-31 -> 27.5
309. 2022-06-01 -> 28.3
310. 2022-06-02 -> 29.35
311. 2022-06-03 -> 29.2
312. 2022-06-07 -> 29.1
313. 2022-06-08 -> 29.05
314. 2022-06-09 -> 28.7
315. 2022-06-10 -> 27.2
316. 2022-06-13 -> 26.45
317. 2022-06-14 -> 25.6
318. 2022-06-15 -> 25.9
319. 2022-06-16 -> 24.7
320. 2022-06-17 -> 24.2
321. 2022-06-20 -> 24
322. 2022-06-21 -> 23.75
323. 2022-06-22 -> 22.35
324. 2022-06-23 -> 23.3
325. 2022-06-27 -> 24.15
326. 2022-06-28 -> 24.2
327. 2022-06-29 -> 24.1
328. 2022-06-30 -> 22.45
329. 2022-07-01 -> 21.85
330. 2022-07-04 -> 21.6
331. 2022-07-05 -> 21.2
332. 2022-07-06 -> 22.05
333. 2022-07-07 -> 23
334. 2022-07-08 -> 22.25
335. 2022-07-11 -> 22
336. 2022-07-12 -> 22
337. 2022-07-13 -> 22.75
338. 2022-07-14 -> 22.3
339. 2022-07-15 -> 23.35
340. 2022-07-18 -> 23.75
341. 2022-07-19 -> 24.2
342. 2022-07-20 -> 26
343. 2022-07-21 -> 26.3
344. 2022-07-22 -> 28
345. 2022-07-25 -> 29.05
346. 2022-07-26 -> 29.8
347. 2022-07-27 -> 29.55
348. 2022-07-28 -> 29.75
349. 2022-07-29 -> 30.05
350. 2022-08-01 -> 30
351. 2022-08-02 -> 29.65
352. 2022-08-03 -> 29.65
353. 2022-08-04 -> 29.5
354. 2022-08-05 -> 29.55
355. 2022-08-08 -> 29.95
356. 2022-08-09 -> 29.8
357. 2022-08-10 -> 29.85
358. 2022-08-11 -> 29.85
359. 2022-08-12 -> 29.85
360. 2022-08-15 -> 29.85
361. 2022-08-16 -> 30.3
362. 2022-08-17 -> 30.15
363. 2022-08-18 -> 29.6
364. 2022-08-19 -> 29.8
365. 2022-08-22 -> 28.5
366. 2022-08-23 -> 28.75
367. 2022-08-24 -> 29
368. 2022-08-25 -> 29.7
369. 2022-08-26 -> 29.55
370. 2022-08-29 -> 29.5
371. 2022-08-30 -> 29.5
372. 2022-08-31 -> 29.6
373. 2022-09-01 -> 28.95
374. 2022-09-02 -> 28.75
375. 2022-09-05 -> 26.7
376. 2022-09-06 -> 26
377. 2022-09-07 -> 25.95
378. 2022-09-08 -> 26.55
379. 2022-09-09 -> 27.55
380. 2022-09-12 -> 27.55
381. 2022-09-13 -> 27.25
382. 2022-09-14 -> 28
383. 2022-09-15 -> 26.9
384. 2022-09-16 -> 24.4
385. 2022-09-19 -> 25.1
386. 2022-09-20 -> 25.15
387. 2022-09-21 -> 24.8
388. 2022-09-22 -> 24.3
389. 2022-09-23 -> 24.85
390. 2022-09-26 -> 24.3
391. 2022-09-27 -> 24.2
392. 2022-09-28 -> 23.05
393. 2022-09-29 -> 22.85
394. 2022-09-30 -> 22.15
395. 2022-10-03 -> 21.55
396. 2022-10-04 -> 22.5
397. 2022-10-05 -> 22.05
398. 2022-10-06 -> 22.25
399. 2022-10-07 -> 22.1
400. 2022-10-10 -> 22.35
401. 2022-10-11 -> 22.75
402. 2022-10-12 -> 22.05
403. 2022-10-13 -> 22
404. 2022-10-14 -> 21.95
405. 2022-10-17 -> 21.25
406. 2022-10-18 -> 21.4
407. 2022-10-19 -> 21.3
408. 2022-10-20 -> 21
409. 2022-10-21 -> 20.6
410. 2022-10-24 -> 21.2
411. 2022-10-25 -> 21.45
412. 2022-10-26 -> 21.4
413. 2022-10-27 -> 21.75
414. 2022-10-28 -> 21.95
415. 2022-10-31 -> 21.55
416. 2022-11-01 -> 22.1
417. 2022-11-02 -> 22.15
418. 2022-11-03 -> 23
419. 2022-11-04 -> 23.2
420. 2022-11-07 -> 24
421. 2022-11-08 -> 24
422. 2022-11-09 -> 23.85
423. 2022-11-10 -> 23.95
424. 2022-11-11 -> 24.95
425. 2022-11-14 -> 23.85
426. 2022-11-15 -> 23.85
427. 2022-11-16 -> 23.1
428. 2022-11-17 -> 23.15
429. 2022-11-18 -> 22.4
430. 2022-11-21 -> 22.2
431. 2022-11-22 -> 22.35
432. 2022-11-23 -> 22.1
433. 2022-11-24 -> 22.3
434. 2022-11-25 -> 21.6
435. 2022-11-28 -> 21.15
436. 2022-11-29 -> 20.65
437. 2022-11-30 -> 20.2
438. 2022-12-01 -> 20.35
439. 2022-12-02 -> 20.15
440. 2022-12-05 -> 20.4
441. 2022-12-06 -> 20.65
442. 2022-12-07 -> 19.98
443. 2022-12-08 -> 19.92
444. 2022-12-09 -> 20.05
445. 2022-12-12 -> 19.18
446. 2022-12-13 -> 19.24
447. 2022-12-14 -> 20.6
448. 2022-12-15 -> 20.05
449. 2022-12-16 -> 20.5
450. 2022-12-19 -> 20.15
451. 2022-12-20 -> 19.74
452. 2022-12-21 -> 19.96
453. 2022-12-22 -> 20.2
454. 2022-12-23 -> 20.4
455. 2022-12-27 -> 19.98
456. 2022-12-28 -> 20
457. 2022-12-29 -> 20.2
458. 2022-12-30 -> 19.8
459. 2023-01-02 -> 20.2
460. 2023-01-03 -> 20.35
461. 2023-01-04 -> 20.6
462. 2023-01-05 -> 20.05
463. 2023-01-09 -> 21.1
464. 2023-01-10 -> 21.6
465. 2023-01-11 -> 22.5
466. 2023-01-12 -> 23
467. 2023-01-13 -> 22.8
468. 2023-01-16 -> 23.5
469. 2023-01-17 -> 23.3
470. 2023-01-18 -> 23.95
471. 2023-01-19 -> 23.6
472. 2023-01-20 -> 23.8
473. 2023-01-23 -> 23.35
474. 2023-01-24 -> 23.5
475. 2023-01-25 -> 23
476. 2023-01-26 -> 22.85
477. 2023-01-27 -> 22.95
478. 2023-01-30 -> 22.9
479. 2023-01-31 -> 22.9
480. 2023-02-01 -> 22.65
481. 2023-02-02 -> 23.6
482. 2023-02-03 -> 23.6
483. 2023-02-06 -> 23.3
484. 2023-02-07 -> 22.85
485. 2023-02-08 -> 22.8
486. 2023-02-09 -> 21.8
487. 2023-02-10 -> 21.4
488. 2023-02-13 -> 21.2
489. 2023-02-14 -> 21.7
490. 2023-02-15 -> 21.15
491. 2023-02-16 -> 20.85
492. 2023-02-17 -> 21.4
493. 2023-02-20 -> 21.4
494. 2023-02-21 -> 20.85
495. 2023-02-22 -> 21.4
496. 2023-02-23 -> 21
497. 2023-02-24 -> 20.3
498. 2023-02-27 -> 20.95
499. 2023-02-28 -> 20.75
500. 2023-03-01 -> 20.45
501. 2023-03-02 -> 20.5
502. 2023-03-03 -> 20.5
503. 2023-03-06 -> 20.4
504. 2023-03-07 -> 20.2
505. 2023-03-08 -> 20.4
506. 2023-03-09 -> 20.4
507. 2023-03-10 -> 20.35
508. 2023-03-13 -> 19.74
509. 2023-03-14 -> 20.05
510. 2023-03-15 -> 19.68
511. 2023-03-16 -> 19.26
512. 2023-03-17 -> 20
513. 2023-03-20 -> 18.9
514. 2023-03-21 -> 19.22
515. 2023-03-22 -> 19.02
516. 2023-03-23 -> 19.28
517. 2023-03-24 -> 18.96
518. 2023-03-27 -> 18.68
519. 2023-03-28 -> 18.06
520. 2023-03-29 -> 18.98
521. 2023-03-30 -> 18.9
522. 2023-03-31 -> 19
523. 2023-04-03 -> 19.98
524. 2023-04-04 -> 19.22
525. 2023-04-05 -> 18.98
526. 2023-04-06 -> 19.34
527. 2023-04-11 -> 19
528. 2023-04-12 -> 19.22
529. 2023-04-13 -> 19.38
530. 2023-04-14 -> 20
531. 2023-04-17 -> 20
532. 2023-04-18 -> 19.86
533. 2023-04-19 -> 19.8
534. 2023-04-20 -> 19.9
535. 2023-04-21 -> 19.56
536. 2023-04-24 -> 19.42
537. 2023-04-25 -> 19.8
538. 2023-04-26 -> 19.38
539. 2023-04-27 -> 19.2
540. 2023-04-28 -> 19.34
541. 2023-05-02 -> 19.2
542. 2023-05-03 -> 18.98
543. 2023-05-04 -> 19.2
544. 2023-05-05 -> 19.48
545. 2023-05-08 -> 18.74
546. 2023-05-09 -> 17.7
547. 2023-05-10 -> 17.74
548. 2023-05-11 -> 18.78
549. 2023-05-12 -> 19.98
550. 2023-05-15 -> 18.96
551. 2023-05-16 -> 18.36
552. 2023-05-17 -> 18.12
553. 2023-05-19 -> 18
554. 2023-05-22 -> 18
555. 2023-05-23 -> 18.38
556. 2023-05-24 -> 18.04
557. 2023-05-25 -> 18.48
558. 2023-05-26 -> 18.42
559. 2023-05-29 -> 18.5
560. 2023-05-30 -> 18.3
561. 2023-05-31 -> 17.76
562. 2023-06-01 -> 17.66
563. 2023-06-02 -> 18.22
564. 2023-06-05 -> 18.2
565. 2023-06-07 -> 18
566. 2023-06-08 -> 18.5
567. 2023-06-09 -> 18.4
568. 2023-06-12 -> 18.46
569. 2023-06-13 -> 18.1
570. 2023-06-14 -> 17.8
571. 2023-06-15 -> 18.18
572. 2023-06-16 -> 18.48
573. 2023-06-19 -> 18.38
574. 2023-06-20 -> 18
575. 2023-06-21 -> 17.78
576. 2023-06-22 -> 17.68
577. 2023-06-26 -> 18
578. 2023-06-27 -> 18.1
579. 2023-06-28 -> 18
580. 2023-06-29 -> 18
581. 2023-06-30 -> 17.82
582. 2023-07-03 -> 18.32
583. 2023-07-04 -> 18.46
584. 2023-07-05 -> 18.34
585. 2023-07-06 -> 18.38
586. 2023-07-07 -> 18.08
587. 2023-07-10 -> 18.3
588. 2023-07-11 -> 18.28
589. 2023-07-12 -> 18.32
590. 2023-07-13 -> 18.3
591. 2023-07-14 -> 18.32
592. 2023-07-17 -> 18.28
593. 2023-07-18 -> 18.3
594. 2023-07-19 -> 18.12
595. 2023-07-20 -> 18.22
596. 2023-07-21 -> 18.34
597. 2023-07-24 -> 19
598. 2023-07-25 -> 19
599. 2023-07-26 -> 19.02
600. 2023-07-27 -> 19
601. 2023-07-28 -> 19.18
602. 2023-07-31 -> 18.7
603. 2023-08-01 -> 18.24
604. 2023-08-02 -> 18.14
605. 2023-08-03 -> 17.96
606. 2023-08-04 -> 18.5
607. 2023-08-07 -> 18.34
608. 2023-08-08 -> 18.06
609. 2023-08-09 -> 18.5
610. 2023-08-10 -> 18.5
611. 2023-08-11 -> 18.58
612. 2023-08-14 -> 18.04
613. 2023-08-15 -> 18
614. 2023-08-16 -> 17.96
615. 2023-08-17 -> 17.64
616. 2023-08-18 -> 17.98
617. 2023-08-21 -> 17.76
618. 2023-08-22 -> 17.58
619. 2023-08-23 -> 17.24
620. 2023-08-24 -> 17.1
621. 2023-08-25 -> 17.2
622. 2023-08-28 -> 17.26
623. 2023-08-29 -> 17.42
624. 2023-08-30 -> 16.98
625. 2023-08-31 -> 16.84
626. 2023-09-01 -> 16.82
627. 2023-09-04 -> 16.9
628. 2023-09-05 -> 16.9
629. 2023-09-06 -> 16.72
630. 2023-09-07 -> 16.64
631. 2023-09-08 -> 16.5
632. 2023-09-11 -> 17.06
633. 2023-09-12 -> 16.72
634. 2023-09-13 -> 16.72
635. 2023-09-14 -> 16.96
636. 2023-09-15 -> 17.08
637. 2023-09-18 -> 16.82
638. 2023-09-19 -> 17.08
639. 2023-09-20 -> 17.36
640. 2023-09-21 -> 17.32
641. 2023-09-22 -> 17.04
642. 2023-09-25 -> 16.78
643. 2023-09-26 -> 16.5
644. 2023-09-27 -> 16.88
645. 2023-09-28 -> 16.42
646. 2023-09-29 -> 16.82
647. 2023-10-02 -> 16.24
648. 2023-10-03 -> 16.44
649. 2023-10-04 -> 15.9
650. 2023-10-05 -> 15.96
651. 2023-10-06 -> 15.54
652. 2023-10-09 -> 15.48
653. 2023-10-10 -> 15.46
654. 2023-10-11 -> 15.8
655. 2023-10-12 -> 15.44
656. 2023-10-13 -> 15.38
657. 2023-10-16 -> 15.38
658. 2023-10-17 -> 15.06
659. 2023-10-18 -> 15.42
660. 2023-10-19 -> 15.3
661. 2023-10-20 -> 15.4
662. 2023-10-23 -> 15.38
663. 2023-10-24 -> 15.52
664. 2023-10-25 -> 15.1
665. 2023-10-26 -> 15.6
666. 2023-10-27 -> 15.7
667. 2023-10-30 -> 14.8
668. 2023-10-31 -> 15.4
669. 2023-11-01 -> 15.24
670. 2023-11-02 -> 15.8
671. 2023-11-03 -> 16.2
672. 2023-11-06 -> 16.8
673. 2023-11-07 -> 16.3
674. 2023-11-08 -> 16.4
675. 2023-11-09 -> 16.1
676. 2023-11-10 -> 16.78
677. 2023-11-13 -> 16.4
678. 2023-11-14 -> 16.98
679. 2023-11-15 -> 17
680. 2023-11-16 -> 16.86
681. 2023-11-17 -> 17.2
682. 2023-11-20 -> 17
683. 2023-11-21 -> 17
684. 2023-11-22 -> 17.34
685. 2023-11-23 -> 17.52
686. 2023-11-24 -> 17.2
687. 2023-11-27 -> 17.96
688. 2023-11-28 -> 17
689. 2023-11-29 -> 16.6
690. 2023-11-30 -> 16.26
691. 2023-12-01 -> 15.38
692. 2023-12-04 -> 15.2
693. 2023-12-05 -> 15.22
694. 2023-12-06 -> 16.68
695. 2023-12-07 -> 16.5
696. 2023-12-08 -> 16.2
697. 2023-12-11 -> 15.7
698. 2023-12-12 -> 15.72
699. 2023-12-13 -> 15.78
700. 2023-12-14 -> 16.22
701. 2023-12-15 -> 16.24
702. 2023-12-18 -> 16.34
703. 2023-12-19 -> 16.82
704. 2023-12-20 -> 16.9
705. 2023-12-21 -> 16.6
706. 2023-12-22 -> 16.48
707. 2023-12-27 -> 16.56
708. 2023-12-28 -> 16.7
709. 2023-12-29 -> 16.96
710. 2024-01-02 -> 17.1
711. 2024-01-03 -> 17.08
712. 2024-01-04 -> 17.2
713. 2024-01-05 -> 16.9
714. 2024-01-08 -> 16.9
715. 2024-01-09 -> 17.28
716. 2024-01-10 -> 16.96
717. 2024-01-11 -> 16.7
718. 2024-01-12 -> 17.2
719. 2024-01-15 -> 17.18
720. 2024-01-16 -> 17.08
721. 2024-01-17 -> 16.44
722. 2024-01-18 -> 16.78
723. 2024-01-19 -> 16.46
724. 2024-01-22 -> 17.48
725. 2024-01-23 -> 17.44
726. 2024-01-24 -> 17.8
727. 2024-01-25 -> 17.7
728. 2024-01-26 -> 17.9
729. 2024-01-29 -> 18.1
730. 2024-01-30 -> 18.64
731. 2024-01-31 -> 18.9
732. 2024-02-01 -> 18.68
733. 2024-02-02 -> 18.78
734. 2024-02-05 -> 15.61
735. 2024-02-06 -> 15.4
736. 2024-02-07 -> 15.1
737. 2024-02-08 -> 15.51
738. 2024-02-09 -> 15.27
739. 2024-02-12 -> 15.5
740. 2024-02-13 -> 15.54
741. 2024-02-14 -> 15.76
742. 2024-02-15 -> 15.46
743. 2024-02-16 -> 14.98
744. 2024-02-19 -> 14.7
745. 2024-02-20 -> 14.52
746. 2024-02-21 -> 14.3
747. 2024-02-22 -> 14.9
748. 2024-02-23 -> 14.6
749. 2024-02-26 -> 14.3
750. 2024-02-27 -> 14.98
751. 2024-02-28 -> 14.7
752. 2024-02-29 -> 15
753. 2024-03-01 -> 15.12
754. 2024-03-04 -> 15.04
755. 2024-03-05 -> 15.46
756. 2024-03-06 -> 15.5
757. 2024-03-07 -> 16
758. 2024-03-08 -> 16.88
759. 2024-03-11 -> 16.6
760. 2024-03-12 -> 16.9
761. 2024-03-13 -> 16.94
762. 2024-03-14 -> 17.34
763. 2024-03-15 -> 16.84
764. 2024-03-18 -> 16.88
765. 2024-03-19 -> 16.88
766. 2024-03-20 -> 16.7
767. 2024-03-21 -> 17.3
768. 2024-03-22 -> 17.22
769. 2024-03-25 -> 17.7
770. 2024-03-26 -> 17.68
771. 2024-03-27 -> 18
772. 2024-03-28 -> 18.3
773. 2024-04-02 -> 17.75
774. 2024-04-03 -> 17.6
775. 2024-04-04 -> 18.1
776. 2024-04-05 -> 17.9
777. 2024-04-08 -> 17.6
778. 2024-04-09 -> 17.55
779. 2024-04-10 -> 17.5
780. 2024-04-11 -> 17.3
781. 2024-04-12 -> 17.7
782. 2024-04-15 -> 17.3
783. 2024-04-16 -> 17.2
784. 2024-04-17 -> 16.85
785. 2024-04-18 -> 17.05
786. 2024-04-19 -> 17.15
787. 2024-04-22 -> 17.2
788. 2024-04-23 -> 17.35
789. 2024-04-24 -> 16.9
790. 2024-04-25 -> 16.6
791. 2024-04-26 -> 17.1
792. 2024-04-29 -> 16.9
793. 2024-04-30 -> 16.75
794. 2024-05-02 -> 16.85
795. 2024-05-03 -> 16.85
796. 2024-05-06 -> 16.75
797. 2024-05-07 -> 17.15
798. 2024-05-08 -> 17.4
799. 2024-05-10 -> 17.6
800. 2024-05-13 -> 17.65
801. 2024-05-14 -> 17.9
802. 2024-05-15 -> 17.85
803. 2024-05-16 -> 17.7
804. 2024-05-17 -> 17.8
805. 2024-05-20 -> 17.4
806. 2024-05-21 -> 17.55
807. 2024-05-22 -> 17.6
808. 2024-05-23 -> 17.65
809. 2024-05-24 -> 17.4
810. 2024-05-27 -> 17.4
811. 2024-05-28 -> 17.7
812. 2024-05-29 -> 17.4
813. 2024-05-30 -> 17.5
814. 2024-05-31 -> 17.9
815. 2024-06-03 -> 18.1
816. 2024-06-04 -> 17.75
817. 2024-06-05 -> 17.75
818. 2024-06-07 -> 17.6
819. 2024-06-10 -> 17.8
820. 2024-06-11 -> 17.65
821. 2024-06-12 -> 18.3
822. 2024-06-13 -> 18.3
823. 2024-06-14 -> 17.8
824. 2024-06-17 -> 17.6
825. 2024-06-18 -> 17.5
826. 2024-06-19 -> 17.45
827. 2024-06-20 -> 17.75
828. 2024-06-24 -> 17.6
829. 2024-06-25 -> 17.35
830. 2024-06-26 -> 17.7
831. 2024-06-27 -> 17.55
832. 2024-06-28 -> 17.6
833. 2024-07-01 -> 17.55
834. 2024-07-02 -> 17.5
835. 2024-07-03 -> 17.9
836. 2024-07-04 -> 18.15
837. 2024-07-05 -> 17.9
838. 2024-07-08 -> 17.6
839. 2024-07-09 -> 18.25
840. 2024-07-10 -> 18.3
841. 2024-07-11 -> 18
842. 2024-07-12 -> 18.05
843. 2024-07-15 -> 18.15
844. 2024-07-16 -> 18.25
845. 2024-07-17 -> 18.25
846. 2024-07-18 -> 18.15
847. 2024-07-19 -> 18.4
848. 2024-07-22 -> 18.9
849. 2024-07-23 -> 19.4
850. 2024-07-24 -> 19.4
851. 2024-07-25 -> 19.4
852. 2024-07-26 -> 19.1
853. 2024-07-29 -> 19.3
854. 2024-07-30 -> 19.35
855. 2024-07-31 -> 19.3
856. 2024-08-01 -> 19
857. 2024-08-02 -> 19.2
858. 2024-08-05 -> 18
859. 2024-08-06 -> 17.9
860. 2024-08-07 -> 18.95
861. 2024-08-08 -> 18.7
862. 2024-08-09 -> 19
863. 2024-08-12 -> 19
864. 2024-08-13 -> 19.3
865. 2024-08-14 -> 19.05
866. 2024-08-15 -> 19.3
867. 2024-08-16 -> 19.1
868. 2024-08-19 -> 19
869. 2024-08-20 -> 19.15
870. 2024-08-21 -> 19.1
871. 2024-08-22 -> 19
872. 2024-08-23 -> 19.55
873. 2024-08-26 -> 20
874. 2024-08-27 -> 19.75
875. 2024-08-28 -> 19.4
876. 2024-08-29 -> 19.55
877. 2024-08-30 -> 19.5
878. 2024-09-02 -> 19.55
879. 2024-09-03 -> 19.35
880. 2024-09-04 -> 19.55
881. 2024-09-05 -> 19.65
882. 2024-09-06 -> 19.45
883. 2024-09-09 -> 19.5
884. 2024-09-10 -> 19.5
885. 2024-09-11 -> 19.3
886. 2024-09-12 -> 19.35
887. 2024-09-13 -> 19.55
888. 2024-09-16 -> 19.4
889. 2024-09-17 -> 19.6
890. 2024-09-18 -> 19.55
891. 2024-09-19 -> 19.7
892. 2024-09-20 -> 19.5
893. 2024-09-23 -> 19.95
894. 2024-09-24 -> 19.95
895. 2024-09-25 -> 19.9
896. 2024-09-26 -> 19.95
897. 2024-09-27 -> 19.6
898. 2024-09-30 -> 19.8
899. 2024-10-01 -> 19.8
900. 2024-10-02 -> 19.75
901. 2024-10-03 -> 19.85
902. 2024-10-04 -> 19.75
903. 2024-10-07 -> 19.5
904. 2024-10-08 -> 19.05
905. 2024-10-09 -> 19.1
906. 2024-10-10 -> 19.05
907. 2024-10-11 -> 19
908. 2024-10-14 -> 18.95
909. 2024-10-15 -> 18.9
910. 2024-10-16 -> 18.25
911. 2024-10-17 -> 18.4
912. 2024-10-18 -> 18.85
913. 2024-10-21 -> 18.65
914. 2024-10-22 -> 18.2
915. 2024-10-23 -> 18.05
916. 2024-10-24 -> 17.6
917. 2024-10-25 -> 17.8
918. 2024-10-28 -> 17.85
919. 2024-10-29 -> 18.2
920. 2024-10-30 -> 18.6
921. 2024-10-31 -> 18.15
922. 2024-11-01 -> 18.5
923. 2024-11-04 -> 17.9
924. 2024-11-05 -> 18
925. 2024-11-06 -> 17.55
926. 2024-11-07 -> 18.25
927. 2024-11-08 -> 18.25
928. 2024-11-11 -> 18.25
929. 2024-11-12 -> 17.8
930. 2024-11-13 -> 17.75
931. 2024-11-14 -> 17.5
932. 2024-11-15 -> 17.2
933. 2024-11-18 -> 16.95
934. 2024-11-19 -> 17
935. 2024-11-20 -> 16.9
936. 2024-11-21 -> 16.8
937. 2024-11-22 -> 17.1
938. 2024-11-25 -> 16.5
939. 2024-11-26 -> 16.5
940. 2024-11-27 -> 16.8
941. 2024-11-28 -> 16.75
942. 2024-11-29 -> 16.7
943. 2024-12-02 -> 16.4
944. 2024-12-03 -> 16.4
945. 2024-12-04 -> 16.2
946. 2024-12-05 -> 16.35
947. 2024-12-06 -> 16.75
948. 2024-12-09 -> 16.3
949. 2024-12-10 -> 16.15
950. 2024-12-11 -> 16.15
951. 2024-12-12 -> 16.15
952. 2024-12-13 -> 15.9
953. 2024-12-16 -> 15.75
954. 2024-12-17 -> 15.65
955. 2024-12-18 -> 15.3
956. 2024-12-19 -> 15.65
957. 2024-12-20 -> 15.65
958. 2024-12-23 -> 15.55
959. 2024-12-27 -> 15.7
960. 2024-12-30 -> 15.85
961. 2025-01-02 -> 16.1
962. 2025-01-03 -> 16
963. 2025-01-07 -> 15.85
964. 2025-01-08 -> 15.85
965. 2025-01-09 -> 15.65
966. 2025-01-10 -> 15.65
967. 2025-01-13 -> 15.5
968. 2025-01-14 -> 15.4
969. 2025-01-15 -> 15.55
970. 2025-01-16 -> 15.45
971. 2025-01-17 -> 15.75
972. 2025-01-20 -> 15.9
973. 2025-01-21 -> 15.85
974. 2025-01-22 -> 16.15
975. 2025-01-23 -> 16.25
976. 2025-01-24 -> 16.45
977. 2025-01-27 -> 16.55
978. 2025-01-28 -> 16.65
979. 2025-01-29 -> 16.2
980. 2025-01-30 -> 16.25
981. 2025-01-31 -> 16.45
982. 2025-02-03 -> 16.6
983. 2025-02-04 -> 16.65
984. 2025-02-05 -> 16.55
985. 2025-02-06 -> 16.5
986. 2025-02-07 -> 16.3
987. 2025-02-10 -> 16.5
988. 2025-02-11 -> 16.3
989. 2025-02-12 -> 16
990. 2025-02-13 -> 16.5
991. 2025-02-14 -> 16.85
992. 2025-02-17 -> 16.8
993. 2025-02-18 -> 16.55
994. 2025-02-19 -> 16.6
995. 2025-02-20 -> 16.6
996. 2025-02-21 -> 16.6
997. 2025-02-24 -> 16.9
998. 2025-02-25 -> 16.6
999. 2025-02-26 -> 16.95
1000. 2025-02-27 -> 17
1001. 2025-02-28 -> 17
1002. 2025-03-03 -> 16.45
1003. 2025-03-04 -> 16.5
1004. 2025-03-05 -> 16.15
1005. 2025-03-06 -> 16.4
1006. 2025-03-07 -> 16
1007. 2025-03-10 -> 16.3
1008. 2025-03-11 -> 15.9
1009. 2025-03-12 -> 15.55
1010. 2025-03-13 -> 15.5
1011. 2025-03-14 -> 15.4
1012. 2025-03-17 -> 15.75
1013. 2025-03-18 -> 15.5
1014. 2025-03-19 -> 15.5
1015. 2025-03-20 -> 15.35
1016. 2025-03-21 -> 15.1
1017. 2025-03-24 -> 15
1018. 2025-03-25 -> 15.05
1019. 2025-03-26 -> 15.3
1020. 2025-03-27 -> 15.25
1021. 2025-03-28 -> 15.65
1022. 2025-03-31 -> 15.55
1023. 2025-04-01 -> 15.05
1024. 2025-04-02 -> 15.55
1025. 2025-04-03 -> 15.85
1026. 2025-04-04 -> 15.8
1027. 2025-04-07 -> 14.9
1028. 2025-04-08 -> 15.3
1029. 2025-04-09 -> 14.7
1030. 2025-04-10 -> 15.7
1031. 2025-04-11 -> 15.5
1032. 2025-04-14 -> 15.55
1033. 2025-04-15 -> 15.84
1034. 2025-04-16 -> 15.84
1035. 2025-04-17 -> 15.65
1036. 2025-04-22 -> 15.9
1037. 2025-04-23 -> 15.77
1038. 2025-04-24 -> 16
1039. 2025-04-25 -> 15.73
1040. 2025-04-28 -> 15.8
1041. 2025-04-29 -> 15.88
1042. 2025-04-30 -> 15.75
1043. 2025-05-02 -> 15.82
1044. 2025-05-05 -> 16.05
1045. 2025-05-06 -> 15.36
1046. 2025-05-07 -> 15.4
1047. 2025-05-08 -> 15.32
1048. 2025-05-09 -> 15.48
1049. 2025-05-12 -> 15.84
1050. 2025-05-13 -> 15.9
1051. 2025-05-14 -> 16
1052. 2025-05-15 -> 15.94
1053. 2025-05-16 -> 16.1
1054. 2025-05-19 -> 15.96
1055. 2025-05-20 -> 16.38
1056. 2025-05-21 -> 16.1
1057. 2025-05-22 -> 15.96
1058. 2025-05-23 -> 16
1059. 2025-05-26 -> 16
1060. 2025-05-27 -> 15.9
1061. 2025-05-28 -> 15.56
1062. 2025-05-30 -> 15.98
1063. 2025-06-02 -> 16.22
1064. 2025-06-03 -> 16
1065. 2025-06-04 -> 15.7
1066. 2025-06-05 -> 15.66
1067. 2025-06-09 -> 15.66
1068. 2025-06-10 -> 15.96
1069. 2025-06-11 -> 15.9
1070. 2025-06-12 -> 15.96
1071. 2025-06-13 -> 15.84
1072. 2025-06-16 -> 16.26
1073. 2025-06-17 -> 16.62
1074. 2025-06-18 -> 16.82
1075. 2025-06-19 -> 16.44
1076. 2025-06-23 -> 16.2
1077. 2025-06-24 -> 16.18
1078. 2025-06-25 -> 16.08
1079. 2025-06-26 -> 16.3
1080. 2025-06-27 -> 16.38
1081. 2025-06-30 -> 16.28
1082. 2025-07-01 -> 16.12
1083. 2025-07-02 -> 16.18
1084. 2025-07-03 -> 16.08
1085. 2025-07-04 -> 16.06
1086. 2025-07-07 -> 15.72
1087. 2025-07-08 -> 15.98
1088. 2025-07-09 -> 15.94
1089. 2025-07-10 -> 15.94
1090. 2025-07-11 -> 15.72
1091. 2025-07-14 -> 16
1092. 2025-07-15 -> 15.94
1093. 2025-07-16 -> 15.8
1094. 2025-07-17 -> 16.5
1095. 2025-07-18 -> 16.72
1096. 2025-07-21 -> 16.62
1097. 2025-07-22 -> 16.5
1098. 2025-07-23 -> 16.94
1099. 2025-07-24 -> 17.4
1100. 2025-07-25 -> 17.22
1101. 2025-07-28 -> 16.7
1102. 2025-07-29 -> 16.6
1103. 2025-07-30 -> 16.48
1104. 2025-07-31 -> 16.8
1105. 2025-08-01 -> 16.5
1106. 2025-08-04 -> 16.6
1107. 2025-08-05 -> 16.64
1108. 2025-08-06 -> 16.68
1109. 2025-08-07 -> 17.46
1110. 2025-08-08 -> 17.42
1111. 2025-08-11 -> 17.76
1112. 2025-08-12 -> 17.7
1113. 2025-08-13 -> 17.22
1114. 2025-08-14 -> 16.8
1115. 2025-08-15 -> 17.5
1116. 2025-08-18 -> 17.52
1117. 2025-08-19 -> 18
1118. 2025-08-20 -> 18.12
1119. 2025-08-21 -> 18.2
1120. 2025-08-22 -> 18.06
1121. 2025-08-25 -> 18.38
1122. 2025-08-26 -> 18.84
1123. 2025-08-27 -> 19.14
1124. 2025-08-28 -> 19.26
1125. 2025-08-29 -> 18.86
1126. 2025-09-01 -> 19.06
1127. 2025-09-02 -> 18.32
1128. 2025-09-03 -> 18.32
1129. 2025-09-04 -> 18.56
1130. 2025-09-05 -> 18.14
1131. 2025-09-08 -> 18.6
1132. 2025-09-09 -> 18.18
1133. 2025-09-10 -> 17.92
1134. 2025-09-11 -> 17.5
1135. 2025-09-12 -> 18.2
1136. 2025-09-15 -> 18.34
1137. 2025-09-16 -> 17.98
1138. 2025-09-17 -> 18.26
1139. 2025-09-18 -> 18.44
1140. 2025-09-19 -> 18.18
1141. 2025-09-22 -> 17.98
1142. 2025-09-23 -> 17.8
1143. 2025-09-24 -> 17.42
1144. 2025-09-25 -> 17.42
1145. 2025-09-26 -> 17.7
1146. 2025-09-29 -> 17.8
1147. 2025-09-30 -> 17.46
1148. 2025-10-01 -> 17.24
1149. 2025-10-02 -> 17.06
1150. 2025-10-03 -> 17.24
1151. 2025-10-06 -> 17.16
1152. 2025-10-07 -> 17.06
1153. 2025-10-08 -> 17
1154. 2025-10-09 -> 16.9
1155. 2025-10-10 -> 16.96
1156. 2025-10-13 -> 18.16
1157. 2025-10-14 -> 17.8
1158. 2025-10-15 -> 17.9
1159. 2025-10-16 -> 17.96
1160. 2025-10-17 -> 17.54
1161. 2025-10-20 -> 18.14
1162. 2025-10-21 -> 18.78
1163. 2025-10-22 -> 18.9
1164. 2025-10-23 -> 19.44
1165. 2025-10-24 -> 19.1
1166. 2025-10-27 -> 18.94
1167. 2025-10-28 -> 18.9
1168. 2025-10-29 -> 18.8
1169. 2025-10-30 -> 18.8
1170. 2025-10-31 -> 18.62
1171. 2025-11-03 -> 18
1172. 2025-11-04 -> 17.54
1173. 2025-11-05 -> 17.6
1174. 2025-11-06 -> 17.4
1175. 2025-11-07 -> 17.22
1176. 2025-11-10 -> 17.14
1177. 2025-11-11 -> 17.1
1178. 2025-11-12 -> 17.12
1179. 2025-11-13 -> 17.28
1180. 2025-11-14 -> 16.92
1181. 2025-11-17 -> 16.8
1182. 2025-11-18 -> 16.5
1183. 2025-11-19 -> 16.5
1184. 2025-11-20 -> 16.64
1185. 2025-11-21 -> 16.64
1186. 2025-11-24 -> 17
1187. 2025-11-25 -> 16.6
1188. 2025-11-26 -> 16.92
1189. 2025-11-27 -> 16.9
1190. 2025-11-28 -> 16.82
1191. 2025-12-01 -> 16.86
1192. 2025-12-02 -> 16.6
1193. 2025-12-03 -> 16.16
1194. 2025-12-04 -> 16.34
1195. 2025-12-05 -> 16.3
1196. 2025-12-08 -> 17.36
1197. 2025-12-09 -> 17.1
1198. 2025-12-10 -> 17.3
1199. 2025-12-11 -> 17.4
1200. 2025-12-12 -> 17.22
1201. 2025-12-15 -> 17.4
1202. 2025-12-16 -> 17.32
1203. 2025-12-17 -> 17.34
1204. 2025-12-18 -> 17.26
1205. 2025-12-19 -> 17.2
1206. 2025-12-22 -> 17.06
1207. 2025-12-23 -> 17.28
1208. 2025-12-29 -> 17.28
1209. 2025-12-30 -> 17.56
1210. 2026-01-02 -> 17.78
1211. 2026-01-05 -> 17.3
1212. 2026-01-07 -> 17.34
1213. 2026-01-08 -> 17.34
1214. 2026-01-09 -> 17.6
1215. 2026-01-12 -> 17.5
1216. 2026-01-13 -> 17.18
1217. 2026-01-14 -> 16.96
1218. 2026-01-15 -> 16.9
1219. 2026-01-16 -> 16.9
1220. 2026-01-19 -> 16.84
1221. 2026-01-20 -> 16.6
1222. 2026-01-21 -> 16.52
1223. 2026-01-22 -> 17.4
1224. 2026-01-23 -> 16.84
1225. 2026-01-26 -> 16.6
1226. 2026-01-27 -> 16.52
1227. 2026-01-28 -> 16.52
1228. 2026-01-29 -> 16.4
1229. 2026-01-30 -> 16.4
1230. 2026-02-02 -> 16.16
1231. 2026-02-03 -> 16.1
1232. 2026-02-04 -> 16.44
1233. 2026-02-05 -> 16.12
1234. 2026-02-06 -> 16.32
1235. 2026-02-09 -> 16.3
1236. 2026-02-10 -> 16.42
1237. 2026-02-11 -> 16.42
1238. 2026-02-12 -> 16.16
1239. 2026-02-13 -> 16.26
1240. 2026-02-16 -> 16.02
1241. 2026-02-17 -> 16.46
1242. 2026-02-18 -> 16.44
1243. 2026-02-19 -> 17.04
1244. 2026-02-20 -> 17.24
1245. 2026-02-23 -> 17.34
1246. 2026-02-24 -> 17.4
1247. 2026-02-25 -> 17.08
1248. 2026-02-26 -> 17.2
1249. 2026-02-27 -> 17.58
1250. 2026-03-02 -> 17.7
1251. 2026-03-03 -> 17.48
1252. 2026-03-04 -> 17.9
1253. 2026-03-05 -> 18.1
1254. 2026-03-06 -> 18.3
1255. 2026-03-09 -> 17.54
1256. 2026-03-10 -> 17.72
1257. 2026-03-11 -> 17.76
1258. 2026-03-12 -> 17.8
1259. 2026-03-13 -> 17.94
1260. 2026-03-16 -> 17.8
1261. 2026-03-17 -> 17.7
1262. 2026-03-18 -> 17.88
1263. 2026-03-19 -> 17.7
1264. 2026-03-20 -> 17.74
1265. 2026-03-23 -> 17.12
1266. 2026-03-24 -> 17.52
1267. 2026-03-25 -> 17.6
1268. 2026-03-26 -> 17.36
1269. 2026-03-27 -> 17.52
1270. 2026-03-30 -> 17.58
1271. 2026-03-31 -> 18
1272. 2026-04-01 -> 18.12
1273. 2026-04-02 -> 18.28
1274. 2026-04-07 -> 18.3
1275. 2026-04-08 -> 18.45
1276. 2026-04-09 -> 18.5
1277. 2026-04-10 -> 18.5
1278. 2026-04-13 -> 18.55
1279. 2026-04-14 -> 18.55
1280. 2026-04-15 -> 18.55
1281. 2026-04-16 -> 18.7
1282. 2026-04-17 -> 18.25
1283. 2026-04-20 -> 18.6
1284. 2026-04-21 -> 18.8
1285. 2026-04-22 -> 18.15
1286. 2026-04-23 -> 17.85
1287. 2026-04-24 -> 17.45
1288. 2026-04-27 -> 17.7
1289. 2026-04-28 -> 17.4
1290. 2026-04-29 -> 17.5
1291. 2026-04-30 -> 17.75
1292. 2026-05-04 -> 17.45
1293. 2026-05-05 -> 17.3
1294. 2026-05-06 -> 17.4
1295. 2026-05-07 -> 17.95
1296. 2026-05-08 -> 18
1297. 2026-05-11 -> 17.85
1298. 2026-05-12 -> 17.75
1299. 2026-05-13 -> 17.75
1300. 2026-05-15 -> 17.55
1301. 2026-05-18 -> 17
1302. 2026-05-19 -> 17.15
1303. 2026-05-20 -> 18.2
1304. 2026-05-21 -> 17.4
1305. 2026-05-22 -> 17.9
1306. 2026-05-25 -> 18
1307. 2026-05-26 -> 17.75
1308. 2026-05-27 -> 17.8
1309. 2026-05-28 -> 17.2
1310. 2026-05-29 -> 17.4
1311. 2026-06-01 -> 17.4
1312. 2026-06-02 -> 17.1
1313. 2026-06-03 -> 16.8
1314. 2026-06-04 -> 17
1315. 2026-06-05 -> 16.8
1316. 2026-06-08 -> 16.85