Lindab International (LIAB.ST)
Genomsöktes förra gången: 2026-06-08 17:15:02
Från 2021-03-25 till 2026-06-09
1. 2021-03-25 -> 176.6
2. 2021-03-26 -> 179.5
3. 2021-03-29 -> 172.7
4. 2021-03-30 -> 177.1
5. 2021-03-31 -> 176.5
6. 2021-04-01 -> 177.4
7. 2021-04-06 -> 178.6
8. 2021-04-07 -> 176.5
9. 2021-04-08 -> 181.6
10. 2021-04-09 -> 180.5
11. 2021-04-12 -> 175.8
12. 2021-04-13 -> 177.2
13. 2021-04-14 -> 177
14. 2021-04-15 -> 177.7
15. 2021-04-16 -> 180
16. 2021-04-19 -> 176.2
17. 2021-04-20 -> 172.7
18. 2021-04-21 -> 172.7
19. 2021-04-22 -> 177.9
20. 2021-04-23 -> 178.3
21. 2021-04-26 -> 177.4
22. 2021-04-27 -> 178.3
23. 2021-04-28 -> 177.4
24. 2021-04-29 -> 173.8
25. 2021-04-30 -> 172
26. 2021-05-03 -> 172.2
27. 2021-05-04 -> 170
28. 2021-05-05 -> 176.8
29. 2021-05-06 -> 180.6
30. 2021-05-07 -> 184.7
31. 2021-05-10 -> 187.5
32. 2021-05-11 -> 183.9
33. 2021-05-12 -> 186.7
34. 2021-05-14 -> 188.4
35. 2021-05-17 -> 186.8
36. 2021-05-18 -> 193
37. 2021-05-19 -> 188.2
38. 2021-05-20 -> 192.1
39. 2021-05-21 -> 194.7
40. 2021-05-24 -> 195.4
41. 2021-05-25 -> 195.9
42. 2021-05-26 -> 193.9
43. 2021-05-27 -> 196
44. 2021-05-28 -> 199
45. 2021-05-31 -> 201
46. 2021-06-01 -> 204
47. 2021-06-02 -> 202.6
48. 2021-06-03 -> 202.6
49. 2021-06-04 -> 202.6
50. 2021-06-07 -> 202.2
51. 2021-06-08 -> 202.6
52. 2021-06-09 -> 203.4
53. 2021-06-10 -> 202
54. 2021-06-11 -> 196.7
55. 2021-06-14 -> 194.6
56. 2021-06-15 -> 193.5
57. 2021-06-16 -> 195
58. 2021-06-17 -> 197.5
59. 2021-06-18 -> 195.1
60. 2021-06-21 -> 194.6
61. 2021-06-22 -> 198.3
62. 2021-06-23 -> 196.2
63. 2021-06-24 -> 199
64. 2021-06-28 -> 200
65. 2021-06-29 -> 202.2
66. 2021-06-30 -> 199.7
67. 2021-07-01 -> 200.8
68. 2021-07-02 -> 203.4
69. 2021-07-05 -> 207.4
70. 2021-07-06 -> 208.2
71. 2021-07-07 -> 209.6
72. 2021-07-08 -> 209.4
73. 2021-07-09 -> 210.4
74. 2021-07-12 -> 237
75. 2021-07-13 -> 244.8
76. 2021-07-14 -> 244.6
77. 2021-07-15 -> 248.2
78. 2021-07-16 -> 245.2
79. 2021-07-19 -> 244.4
80. 2021-07-20 -> 242
81. 2021-07-21 -> 241.8
82. 2021-07-22 -> 246
83. 2021-07-23 -> 246.6
84. 2021-07-26 -> 245.8
85. 2021-07-27 -> 248.4
86. 2021-07-28 -> 246.4
87. 2021-07-29 -> 249.8
88. 2021-07-30 -> 251.2
89. 2021-08-02 -> 253
90. 2021-08-03 -> 254.2
91. 2021-08-04 -> 256
92. 2021-08-05 -> 258.2
93. 2021-08-06 -> 252.6
94. 2021-08-09 -> 248
95. 2021-08-10 -> 248.4
96. 2021-08-11 -> 250.4
97. 2021-08-12 -> 248.6
98. 2021-08-13 -> 247.6
99. 2021-08-16 -> 245
100. 2021-08-17 -> 246.2
101. 2021-08-18 -> 245.8
102. 2021-08-19 -> 240
103. 2021-08-20 -> 245.6
104. 2021-08-23 -> 247.8
105. 2021-08-24 -> 248.4
106. 2021-08-25 -> 246.8
107. 2021-08-26 -> 249.8
108. 2021-08-27 -> 249.8
109. 2021-08-30 -> 252.6
110. 2021-08-31 -> 243.4
111. 2021-09-01 -> 240.8
112. 2021-09-02 -> 246.4
113. 2021-09-03 -> 246.8
114. 2021-09-06 -> 247.6
115. 2021-09-07 -> 244
116. 2021-09-08 -> 240.4
117. 2021-09-09 -> 239.4
118. 2021-09-10 -> 236.8
119. 2021-09-13 -> 237
120. 2021-09-14 -> 234.8
121. 2021-09-15 -> 231.4
122. 2021-09-16 -> 235.6
123. 2021-09-17 -> 230.2
124. 2021-09-20 -> 223.6
125. 2021-09-21 -> 222
126. 2021-09-22 -> 225
127. 2021-09-23 -> 239.4
128. 2021-09-24 -> 236.4
129. 2021-09-27 -> 229.4
130. 2021-09-28 -> 223.6
131. 2021-09-29 -> 221.4
132. 2021-09-30 -> 223
133. 2021-10-01 -> 225
134. 2021-10-04 -> 221.8
135. 2021-10-05 -> 224.6
136. 2021-10-06 -> 223.8
137. 2021-10-07 -> 223.8
138. 2021-10-08 -> 224.8
139. 2021-10-11 -> 225.4
140. 2021-10-12 -> 228.8
141. 2021-10-13 -> 237
142. 2021-10-14 -> 240.2
143. 2021-10-15 -> 243.6
144. 2021-10-18 -> 248
145. 2021-10-19 -> 250.2
146. 2021-10-20 -> 248.2
147. 2021-10-21 -> 248
148. 2021-10-22 -> 252.4
149. 2021-10-25 -> 253.8
150. 2021-10-26 -> 255.2
151. 2021-10-27 -> 254
152. 2021-10-28 -> 258.2
153. 2021-10-29 -> 281.4
154. 2021-11-01 -> 283.8
155. 2021-11-02 -> 274.2
156. 2021-11-03 -> 279
157. 2021-11-04 -> 284.6
158. 2021-11-05 -> 284.8
159. 2021-11-08 -> 286.6
160. 2021-11-09 -> 288.4
161. 2021-11-10 -> 282.2
162. 2021-11-11 -> 290
163. 2021-11-12 -> 297
164. 2021-11-15 -> 296.4
165. 2021-11-16 -> 299.8
166. 2021-11-17 -> 306.4
167. 2021-11-18 -> 307
168. 2021-11-19 -> 303.4
169. 2021-11-22 -> 301.2
170. 2021-11-23 -> 292.8
171. 2021-11-24 -> 287
172. 2021-11-25 -> 292
173. 2021-11-26 -> 284.4
174. 2021-11-29 -> 292
175. 2021-11-30 -> 294.4
176. 2021-12-01 -> 298
177. 2021-12-02 -> 289
178. 2021-12-03 -> 289
179. 2021-12-06 -> 281.8
180. 2021-12-07 -> 296.6
181. 2021-12-08 -> 298.2
182. 2021-12-09 -> 304.4
183. 2021-12-10 -> 299
184. 2021-12-13 -> 299.2
185. 2021-12-14 -> 289.2
186. 2021-12-15 -> 296
187. 2021-12-16 -> 297.2
188. 2021-12-17 -> 296
189. 2021-12-20 -> 295
190. 2021-12-21 -> 298.8
191. 2021-12-22 -> 304
192. 2021-12-23 -> 311.2
193. 2021-12-27 -> 316.6
194. 2021-12-28 -> 318.4
195. 2021-12-29 -> 322
196. 2021-12-30 -> 321.4
197. 2022-01-03 -> 317.6
198. 2022-01-04 -> 311.4
199. 2022-01-05 -> 310.8
200. 2022-01-07 -> 306
201. 2022-01-10 -> 282
202. 2022-01-11 -> 287.4
203. 2022-01-12 -> 291.6
204. 2022-01-13 -> 290
205. 2022-01-14 -> 278.4
206. 2022-01-17 -> 277.8
207. 2022-01-18 -> 271.8
208. 2022-01-19 -> 273.8
209. 2022-01-20 -> 273.4
210. 2022-01-21 -> 267
211. 2022-01-24 -> 252
212. 2022-01-25 -> 253.4
213. 2022-01-26 -> 262.8
214. 2022-01-27 -> 263
215. 2022-01-28 -> 259.6
216. 2022-01-31 -> 269
217. 2022-02-01 -> 275.2
218. 2022-02-02 -> 282.2
219. 2022-02-03 -> 269.4
220. 2022-02-04 -> 264.4
221. 2022-02-07 -> 264.6
222. 2022-02-08 -> 263
223. 2022-02-09 -> 273.4
224. 2022-02-10 -> 269
225. 2022-02-11 -> 252.2
226. 2022-02-14 -> 246.4
227. 2022-02-15 -> 249
228. 2022-02-16 -> 243.6
229. 2022-02-17 -> 240
230. 2022-02-18 -> 233
231. 2022-02-21 -> 224.2
232. 2022-02-22 -> 231
233. 2022-02-23 -> 227.2
234. 2022-02-24 -> 221.2
235. 2022-02-25 -> 227.2
236. 2022-02-28 -> 228
237. 2022-03-01 -> 222
238. 2022-03-02 -> 229
239. 2022-03-03 -> 222.6
240. 2022-03-04 -> 215.8
241. 2022-03-07 -> 215.6
242. 2022-03-08 -> 218
243. 2022-03-09 -> 231.8
244. 2022-03-10 -> 225.4
245. 2022-03-11 -> 228.8
246. 2022-03-14 -> 236.4
247. 2022-03-15 -> 228.2
248. 2022-03-16 -> 237.8
249. 2022-03-17 -> 242.4
250. 2022-03-18 -> 243.2
251. 2022-03-21 -> 242
252. 2022-03-22 -> 241.2
253. 2022-03-23 -> 234.4
254. 2022-03-24 -> 224.4
255. 2022-03-25 -> 227.8
256. 2022-03-28 -> 232.4
257. 2022-03-29 -> 246
258. 2022-03-30 -> 242.6
259. 2022-03-31 -> 241
260. 2022-04-01 -> 242.4
261. 2022-04-04 -> 245
262. 2022-04-05 -> 240.8
263. 2022-04-06 -> 233.4
264. 2022-04-07 -> 236.2
265. 2022-04-08 -> 236.8
266. 2022-04-11 -> 233.2
267. 2022-04-12 -> 234.4
268. 2022-04-13 -> 234
269. 2022-04-14 -> 231.4
270. 2022-04-19 -> 230.2
271. 2022-04-20 -> 230.8
272. 2022-04-21 -> 237.8
273. 2022-04-22 -> 233.4
274. 2022-04-25 -> 227.4
275. 2022-04-26 -> 223
276. 2022-04-27 -> 225.4
277. 2022-04-28 -> 230
278. 2022-04-29 -> 231.2
279. 2022-05-02 -> 223.2
280. 2022-05-03 -> 217.2
281. 2022-05-04 -> 207.8
282. 2022-05-05 -> 205.8
283. 2022-05-06 -> 198.4
284. 2022-05-09 -> 186.7
285. 2022-05-10 -> 185.8
286. 2022-05-11 -> 189.2
287. 2022-05-12 -> 184.4
288. 2022-05-13 -> 185.4
289. 2022-05-16 -> 188.1
290. 2022-05-17 -> 192
291. 2022-05-18 -> 185.6
292. 2022-05-19 -> 180.7
293. 2022-05-20 -> 181.1
294. 2022-05-23 -> 184.7
295. 2022-05-24 -> 180.8
296. 2022-05-25 -> 177.7
297. 2022-05-27 -> 188.1
298. 2022-05-30 -> 191.9
299. 2022-05-31 -> 189
300. 2022-06-01 -> 186.5
301. 2022-06-02 -> 192.9
302. 2022-06-03 -> 189
303. 2022-06-07 -> 187.9
304. 2022-06-08 -> 187.3
305. 2022-06-09 -> 181.2
306. 2022-06-10 -> 173.5
307. 2022-06-13 -> 166.1
308. 2022-06-14 -> 162
309. 2022-06-15 -> 163.5
310. 2022-06-16 -> 156.1
311. 2022-06-17 -> 160.6
312. 2022-06-20 -> 154.9
313. 2022-06-21 -> 153.5
314. 2022-06-22 -> 151.3
315. 2022-06-23 -> 145.5
316. 2022-06-27 -> 152.3
317. 2022-06-28 -> 149.1
318. 2022-06-29 -> 150.3
319. 2022-06-30 -> 148.3
320. 2022-07-01 -> 151.2
321. 2022-07-04 -> 143.1
322. 2022-07-05 -> 143.1
323. 2022-07-06 -> 148.1
324. 2022-07-07 -> 151.8
325. 2022-07-08 -> 154
326. 2022-07-11 -> 153
327. 2022-07-12 -> 155.8
328. 2022-07-13 -> 156.3
329. 2022-07-14 -> 155.8
330. 2022-07-15 -> 155.8
331. 2022-07-18 -> 160.7
332. 2022-07-19 -> 164.8
333. 2022-07-20 -> 168
334. 2022-07-21 -> 173
335. 2022-07-22 -> 173
336. 2022-07-25 -> 169.9
337. 2022-07-26 -> 163
338. 2022-07-27 -> 164.6
339. 2022-07-28 -> 169.5
340. 2022-07-29 -> 177.1
341. 2022-08-01 -> 173.9
342. 2022-08-02 -> 167.2
343. 2022-08-03 -> 170.5
344. 2022-08-04 -> 173.9
345. 2022-08-05 -> 169.1
346. 2022-08-08 -> 170.7
347. 2022-08-09 -> 162.8
348. 2022-08-10 -> 172.7
349. 2022-08-11 -> 171
350. 2022-08-12 -> 170.2
351. 2022-08-15 -> 168.3
352. 2022-08-16 -> 169.5
353. 2022-08-17 -> 164.1
354. 2022-08-18 -> 166.7
355. 2022-08-19 -> 162.5
356. 2022-08-22 -> 158.2
357. 2022-08-23 -> 158.6
358. 2022-08-24 -> 159.5
359. 2022-08-25 -> 157.1
360. 2022-08-26 -> 152.7
361. 2022-08-29 -> 150.1
362. 2022-08-30 -> 151.7
363. 2022-08-31 -> 153.2
364. 2022-09-01 -> 146.6
365. 2022-09-02 -> 151.1
366. 2022-09-05 -> 147.8
367. 2022-09-06 -> 146
368. 2022-09-07 -> 144.5
369. 2022-09-08 -> 145.5
370. 2022-09-09 -> 149.1
371. 2022-09-12 -> 151.2
372. 2022-09-13 -> 145.1
373. 2022-09-14 -> 142.3
374. 2022-09-15 -> 140.1
375. 2022-09-16 -> 136.3
376. 2022-09-19 -> 135.2
377. 2022-09-20 -> 131.4
378. 2022-09-21 -> 133.4
379. 2022-09-22 -> 124.9
380. 2022-09-23 -> 126.3
381. 2022-09-26 -> 127.3
382. 2022-09-27 -> 124.3
383. 2022-09-28 -> 123.8
384. 2022-09-29 -> 120.7
385. 2022-09-30 -> 124.7
386. 2022-10-03 -> 126.5
387. 2022-10-04 -> 134
388. 2022-10-05 -> 130.4
389. 2022-10-06 -> 129
390. 2022-10-07 -> 120.6
391. 2022-10-10 -> 120.7
392. 2022-10-11 -> 122.7
393. 2022-10-12 -> 119.7
394. 2022-10-13 -> 118.4
395. 2022-10-14 -> 119.2
396. 2022-10-17 -> 123.1
397. 2022-10-18 -> 125.4
398. 2022-10-19 -> 120.9
399. 2022-10-20 -> 120.3
400. 2022-10-21 -> 115
401. 2022-10-24 -> 116.7
402. 2022-10-25 -> 119
403. 2022-10-26 -> 123.7
404. 2022-10-27 -> 124.7
405. 2022-10-28 -> 117.7
406. 2022-10-31 -> 117.5
407. 2022-11-01 -> 116.8
408. 2022-11-02 -> 116
409. 2022-11-03 -> 115.1
410. 2022-11-04 -> 116.5
411. 2022-11-07 -> 121.1
412. 2022-11-08 -> 124.7
413. 2022-11-09 -> 121.4
414. 2022-11-10 -> 130.8
415. 2022-11-11 -> 133.6
416. 2022-11-14 -> 129.6
417. 2022-11-15 -> 125.9
418. 2022-11-16 -> 122.3
419. 2022-11-17 -> 123
420. 2022-11-18 -> 125.9
421. 2022-11-21 -> 128.6
422. 2022-11-22 -> 130.7
423. 2022-11-23 -> 135.2
424. 2022-11-24 -> 135.5
425. 2022-11-25 -> 134.8
426. 2022-11-28 -> 130.9
427. 2022-11-29 -> 129.9
428. 2022-11-30 -> 127.4
429. 2022-12-01 -> 134.9
430. 2022-12-02 -> 133.8
431. 2022-12-05 -> 133.9
432. 2022-12-06 -> 129.5
433. 2022-12-07 -> 126.9
434. 2022-12-08 -> 125.2
435. 2022-12-09 -> 130.3
436. 2022-12-12 -> 131.1
437. 2022-12-13 -> 132.4
438. 2022-12-14 -> 132.6
439. 2022-12-15 -> 125.7
440. 2022-12-16 -> 123.9
441. 2022-12-19 -> 123
442. 2022-12-20 -> 122.1
443. 2022-12-21 -> 125
444. 2022-12-22 -> 121.5
445. 2022-12-23 -> 126.6
446. 2022-12-27 -> 127.3
447. 2022-12-28 -> 126.9
448. 2022-12-29 -> 129.9
449. 2022-12-30 -> 127.4
450. 2023-01-02 -> 130.6
451. 2023-01-03 -> 135
452. 2023-01-04 -> 135.7
453. 2023-01-05 -> 138.3
454. 2023-01-09 -> 144
455. 2023-01-10 -> 143.8
456. 2023-01-11 -> 147.3
457. 2023-01-12 -> 148.4
458. 2023-01-13 -> 148.9
459. 2023-01-16 -> 152.4
460. 2023-01-17 -> 154
461. 2023-01-18 -> 153.9
462. 2023-01-19 -> 146.3
463. 2023-01-20 -> 148.3
464. 2023-01-23 -> 150.7
465. 2023-01-24 -> 149.9
466. 2023-01-25 -> 146.9
467. 2023-01-26 -> 149.6
468. 2023-01-27 -> 151.9
469. 2023-01-30 -> 147.8
470. 2023-01-31 -> 147.8
471. 2023-02-01 -> 151.3
472. 2023-02-02 -> 160.4
473. 2023-02-03 -> 160.5
474. 2023-02-06 -> 156.4
475. 2023-02-07 -> 154.4
476. 2023-02-08 -> 152
477. 2023-02-09 -> 151
478. 2023-02-10 -> 148.9
479. 2023-02-13 -> 154.4
480. 2023-02-14 -> 156.3
481. 2023-02-15 -> 153.9
482. 2023-02-16 -> 153.1
483. 2023-02-17 -> 150.2
484. 2023-02-20 -> 146.8
485. 2023-02-21 -> 145.7
486. 2023-02-22 -> 144.1
487. 2023-02-23 -> 146
488. 2023-02-24 -> 142.8
489. 2023-02-27 -> 145.9
490. 2023-02-28 -> 145.4
491. 2023-03-01 -> 144.6
492. 2023-03-02 -> 146.2
493. 2023-03-03 -> 147.3
494. 2023-03-06 -> 148.3
495. 2023-03-07 -> 147
496. 2023-03-08 -> 147.1
497. 2023-03-09 -> 148.6
498. 2023-03-10 -> 150
499. 2023-03-13 -> 147.5
500. 2023-03-14 -> 151.8
501. 2023-03-15 -> 148.9
502. 2023-03-16 -> 154.4
503. 2023-03-17 -> 148
504. 2023-03-20 -> 148.6
505. 2023-03-21 -> 151.6
506. 2023-03-22 -> 147.9
507. 2023-03-23 -> 150.9
508. 2023-03-24 -> 144.2
509. 2023-03-27 -> 147.3
510. 2023-03-28 -> 147.5
511. 2023-03-29 -> 148.9
512. 2023-03-30 -> 153.9
513. 2023-03-31 -> 158.6
514. 2023-04-03 -> 154.9
515. 2023-04-04 -> 154.6
516. 2023-04-05 -> 149.8
517. 2023-04-06 -> 147
518. 2023-04-11 -> 149.9
519. 2023-04-12 -> 151.5
520. 2023-04-13 -> 154.8
521. 2023-04-14 -> 157.5
522. 2023-04-17 -> 158.9
523. 2023-04-18 -> 159.8
524. 2023-04-19 -> 159.6
525. 2023-04-20 -> 158
526. 2023-04-21 -> 158.2
527. 2023-04-24 -> 160.4
528. 2023-04-25 -> 155.1
529. 2023-04-26 -> 156.7
530. 2023-04-27 -> 162.6
531. 2023-04-28 -> 163.9
532. 2023-05-02 -> 162.6
533. 2023-05-03 -> 179
534. 2023-05-04 -> 179.2
535. 2023-05-05 -> 179
536. 2023-05-08 -> 179.6
537. 2023-05-09 -> 176.6
538. 2023-05-10 -> 177.3
539. 2023-05-11 -> 178.2
540. 2023-05-12 -> 175.5
541. 2023-05-15 -> 179.1
542. 2023-05-16 -> 177
543. 2023-05-17 -> 176.8
544. 2023-05-19 -> 178.5
545. 2023-05-22 -> 176.6
546. 2023-05-23 -> 177.5
547. 2023-05-24 -> 171.8
548. 2023-05-25 -> 172.8
549. 2023-05-26 -> 176.8
550. 2023-05-29 -> 176.1
551. 2023-05-30 -> 173.3
552. 2023-05-31 -> 171.9
553. 2023-06-01 -> 169
554. 2023-06-02 -> 172.9
555. 2023-06-05 -> 176
556. 2023-06-07 -> 179.9
557. 2023-06-08 -> 169.5
558. 2023-06-09 -> 167.8
559. 2023-06-12 -> 167
560. 2023-06-13 -> 174.1
561. 2023-06-14 -> 168.9
562. 2023-06-15 -> 164.8
563. 2023-06-16 -> 156.5
564. 2023-06-19 -> 154
565. 2023-06-20 -> 151.5
566. 2023-06-21 -> 150.8
567. 2023-06-22 -> 147.5
568. 2023-06-26 -> 147.2
569. 2023-06-27 -> 150
570. 2023-06-28 -> 152.3
571. 2023-06-29 -> 152.4
572. 2023-06-30 -> 153.4
573. 2023-07-03 -> 150.8
574. 2023-07-04 -> 152.6
575. 2023-07-05 -> 148
576. 2023-07-06 -> 144.3
577. 2023-07-07 -> 146.8
578. 2023-07-10 -> 145.3
579. 2023-07-11 -> 146.4
580. 2023-07-12 -> 149.6
581. 2023-07-13 -> 147.4
582. 2023-07-14 -> 144.8
583. 2023-07-17 -> 142
584. 2023-07-18 -> 143.1
585. 2023-07-19 -> 143.4
586. 2023-07-20 -> 141.7
587. 2023-07-21 -> 157.6
588. 2023-07-24 -> 160.8
589. 2023-07-25 -> 163.8
590. 2023-07-26 -> 162.6
591. 2023-07-27 -> 163.9
592. 2023-07-28 -> 163
593. 2023-07-31 -> 163.2
594. 2023-08-01 -> 163.7
595. 2023-08-02 -> 162.2
596. 2023-08-03 -> 159.8
597. 2023-08-04 -> 161.3
598. 2023-08-07 -> 158.6
599. 2023-08-08 -> 158.5
600. 2023-08-09 -> 160
601. 2023-08-10 -> 162.5
602. 2023-08-11 -> 161
603. 2023-08-14 -> 158.2
604. 2023-08-15 -> 158.7
605. 2023-08-16 -> 158.4
606. 2023-08-17 -> 152.5
607. 2023-08-18 -> 153.1
608. 2023-08-21 -> 150.3
609. 2023-08-22 -> 151.3
610. 2023-08-23 -> 153.2
611. 2023-08-24 -> 151
612. 2023-08-25 -> 150.3
613. 2023-08-28 -> 152.4
614. 2023-08-29 -> 154
615. 2023-08-30 -> 161.8
616. 2023-08-31 -> 161
617. 2023-09-01 -> 161.4
618. 2023-09-04 -> 162.4
619. 2023-09-05 -> 162.5
620. 2023-09-06 -> 161.2
621. 2023-09-07 -> 156.9
622. 2023-09-08 -> 158
623. 2023-09-11 -> 162
624. 2023-09-12 -> 158.8
625. 2023-09-13 -> 157.7
626. 2023-09-14 -> 158.2
627. 2023-09-15 -> 158.8
628. 2023-09-18 -> 158.2
629. 2023-09-19 -> 156.3
630. 2023-09-20 -> 159.8
631. 2023-09-21 -> 161.1
632. 2023-09-22 -> 163.3
633. 2023-09-25 -> 160.2
634. 2023-09-26 -> 153.5
635. 2023-09-27 -> 156.3
636. 2023-09-28 -> 159.1
637. 2023-09-29 -> 160
638. 2023-10-02 -> 160.9
639. 2023-10-03 -> 156.8
640. 2023-10-04 -> 155.7
641. 2023-10-05 -> 158.3
642. 2023-10-06 -> 160
643. 2023-10-09 -> 155.4
644. 2023-10-10 -> 160.2
645. 2023-10-11 -> 158.2
646. 2023-10-12 -> 158.3
647. 2023-10-13 -> 151.8
648. 2023-10-16 -> 149.6
649. 2023-10-17 -> 148.1
650. 2023-10-18 -> 146.3
651. 2023-10-19 -> 147.9
652. 2023-10-20 -> 144
653. 2023-10-23 -> 143.7
654. 2023-10-24 -> 142
655. 2023-10-25 -> 139.2
656. 2023-10-26 -> 155
657. 2023-10-27 -> 159.3
658. 2023-10-30 -> 168
659. 2023-10-31 -> 171.7
660. 2023-11-01 -> 173
661. 2023-11-02 -> 176.4
662. 2023-11-03 -> 175.3
663. 2023-11-06 -> 176.4
664. 2023-11-07 -> 176.3
665. 2023-11-08 -> 175.7
666. 2023-11-09 -> 181.6
667. 2023-11-10 -> 177.6
668. 2023-11-13 -> 179.3
669. 2023-11-14 -> 190.7
670. 2023-11-15 -> 186.9
671. 2023-11-16 -> 185.4
672. 2023-11-17 -> 188.5
673. 2023-11-20 -> 189.1
674. 2023-11-21 -> 190.3
675. 2023-11-22 -> 193.8
676. 2023-11-23 -> 192.5
677. 2023-11-24 -> 190.9
678. 2023-11-27 -> 189.8
679. 2023-11-28 -> 187.5
680. 2023-11-29 -> 190.5
681. 2023-11-30 -> 190.3
682. 2023-12-01 -> 192.7
683. 2023-12-04 -> 191.1
684. 2023-12-05 -> 192.3
685. 2023-12-06 -> 193.8
686. 2023-12-07 -> 192.2
687. 2023-12-08 -> 193.6
688. 2023-12-11 -> 196.5
689. 2023-12-12 -> 195.9
690. 2023-12-13 -> 194.1
691. 2023-12-14 -> 205
692. 2023-12-15 -> 205.8
693. 2023-12-18 -> 204.2
694. 2023-12-19 -> 206.2
695. 2023-12-20 -> 203.8
696. 2023-12-21 -> 200.8
697. 2023-12-22 -> 198.5
698. 2023-12-27 -> 199
699. 2023-12-28 -> 198.6
700. 2023-12-29 -> 199.1
701. 2024-01-02 -> 199.6
702. 2024-01-03 -> 194.7
703. 2024-01-04 -> 195.4
704. 2024-01-05 -> 194.3
705. 2024-01-08 -> 197.2
706. 2024-01-09 -> 194.7
707. 2024-01-10 -> 194.7
708. 2024-01-11 -> 186.2
709. 2024-01-12 -> 187.4
710. 2024-01-15 -> 184.6
711. 2024-01-16 -> 186.7
712. 2024-01-17 -> 184.2
713. 2024-01-18 -> 183.9
714. 2024-01-19 -> 183.8
715. 2024-01-22 -> 187.2
716. 2024-01-23 -> 188.4
717. 2024-01-24 -> 191.1
718. 2024-01-25 -> 192.4
719. 2024-01-26 -> 192.1
720. 2024-01-29 -> 192.2
721. 2024-01-30 -> 195.3
722. 2024-01-31 -> 198.5
723. 2024-02-01 -> 200.4
724. 2024-02-02 -> 200.6
725. 2024-02-05 -> 198.2
726. 2024-02-06 -> 198.5
727. 2024-02-07 -> 203.4
728. 2024-02-08 -> 211
729. 2024-02-09 -> 211.2
730. 2024-02-12 -> 212.4
731. 2024-02-13 -> 211.4
732. 2024-02-14 -> 213.4
733. 2024-02-15 -> 216.2
734. 2024-02-16 -> 219.4
735. 2024-02-19 -> 216.8
736. 2024-02-20 -> 216.2
737. 2024-02-21 -> 217
738. 2024-02-22 -> 218.6
739. 2024-02-23 -> 218.6
740. 2024-02-26 -> 216.6
741. 2024-02-27 -> 216.4
742. 2024-02-28 -> 218.2
743. 2024-02-29 -> 217.2
744. 2024-03-01 -> 219.2
745. 2024-03-04 -> 217.6
746. 2024-03-05 -> 208.8
747. 2024-03-06 -> 213.6
748. 2024-03-07 -> 212
749. 2024-03-08 -> 214.2
750. 2024-03-11 -> 211
751. 2024-03-12 -> 218
752. 2024-03-13 -> 219.8
753. 2024-03-14 -> 220
754. 2024-03-15 -> 221.2
755. 2024-03-18 -> 219.8
756. 2024-03-19 -> 223
757. 2024-03-20 -> 223.8
758. 2024-03-21 -> 229
759. 2024-03-22 -> 226.8
760. 2024-03-25 -> 230.6
761. 2024-03-26 -> 233.4
762. 2024-03-27 -> 224.6
763. 2024-03-28 -> 230
764. 2024-04-02 -> 229.8
765. 2024-04-03 -> 232
766. 2024-04-04 -> 230.2
767. 2024-04-05 -> 230.4
768. 2024-04-08 -> 231.4
769. 2024-04-09 -> 227.8
770. 2024-04-10 -> 231.2
771. 2024-04-11 -> 230
772. 2024-04-12 -> 228.8
773. 2024-04-15 -> 230.4
774. 2024-04-16 -> 217.4
775. 2024-04-17 -> 217.2
776. 2024-04-18 -> 216
777. 2024-04-19 -> 215
778. 2024-04-22 -> 217.6
779. 2024-04-23 -> 213
780. 2024-04-24 -> 215.4
781. 2024-04-25 -> 210.6
782. 2024-04-26 -> 215.4
783. 2024-04-29 -> 218.6
784. 2024-04-30 -> 223.2
785. 2024-05-02 -> 216.2
786. 2024-05-03 -> 210.4
787. 2024-05-06 -> 212.8
788. 2024-05-07 -> 213.4
789. 2024-05-08 -> 210.8
790. 2024-05-10 -> 214.2
791. 2024-05-13 -> 215
792. 2024-05-14 -> 216.6
793. 2024-05-15 -> 218.4
794. 2024-05-16 -> 221
795. 2024-05-17 -> 224.2
796. 2024-05-20 -> 220
797. 2024-05-21 -> 218.6
798. 2024-05-22 -> 219.2
799. 2024-05-23 -> 221.4
800. 2024-05-24 -> 223
801. 2024-05-27 -> 225.6
802. 2024-05-28 -> 225.4
803. 2024-05-29 -> 220.4
804. 2024-05-30 -> 223.2
805. 2024-05-31 -> 239.8
806. 2024-06-03 -> 235.6
807. 2024-06-04 -> 235
808. 2024-06-05 -> 238.6
809. 2024-06-07 -> 234.8
810. 2024-06-10 -> 234.8
811. 2024-06-11 -> 235.4
812. 2024-06-12 -> 240.8
813. 2024-06-13 -> 243
814. 2024-06-14 -> 241.6
815. 2024-06-17 -> 237.6
816. 2024-06-18 -> 236
817. 2024-06-19 -> 235.4
818. 2024-06-20 -> 238.6
819. 2024-06-24 -> 237.6
820. 2024-06-25 -> 231
821. 2024-06-26 -> 227.6
822. 2024-06-27 -> 230.6
823. 2024-06-28 -> 226.8
824. 2024-07-01 -> 227.8
825. 2024-07-02 -> 228.6
826. 2024-07-03 -> 228.4
827. 2024-07-04 -> 226.8
828. 2024-07-05 -> 227.8
829. 2024-07-08 -> 228.2
830. 2024-07-09 -> 227.2
831. 2024-07-10 -> 225.6
832. 2024-07-11 -> 232.6
833. 2024-07-12 -> 245.2
834. 2024-07-15 -> 245.4
835. 2024-07-16 -> 249.6
836. 2024-07-17 -> 246.4
837. 2024-07-18 -> 250.6
838. 2024-07-19 -> 262
839. 2024-07-22 -> 261.2
840. 2024-07-23 -> 260.2
841. 2024-07-24 -> 258.6
842. 2024-07-25 -> 255.8
843. 2024-07-26 -> 260
844. 2024-07-29 -> 263.6
845. 2024-07-30 -> 264.4
846. 2024-07-31 -> 265
847. 2024-08-01 -> 257.6
848. 2024-08-02 -> 252.2
849. 2024-08-05 -> 245
850. 2024-08-06 -> 245.4
851. 2024-08-07 -> 251.4
852. 2024-08-08 -> 249.8
853. 2024-08-09 -> 252
854. 2024-08-12 -> 247.8
855. 2024-08-13 -> 250
856. 2024-08-14 -> 250.6
857. 2024-08-15 -> 254.2
858. 2024-08-16 -> 251.6
859. 2024-08-19 -> 251.8
860. 2024-08-20 -> 252.2
861. 2024-08-21 -> 251.6
862. 2024-08-22 -> 251.8
863. 2024-08-23 -> 258.2
864. 2024-08-26 -> 259.2
865. 2024-08-27 -> 261
866. 2024-08-28 -> 258.8
867. 2024-08-29 -> 262
868. 2024-08-30 -> 267
869. 2024-09-02 -> 264
870. 2024-09-03 -> 261.6
871. 2024-09-04 -> 262
872. 2024-09-05 -> 258
873. 2024-09-06 -> 254.2
874. 2024-09-09 -> 262
875. 2024-09-10 -> 267.6
876. 2024-09-11 -> 260
877. 2024-09-12 -> 264
878. 2024-09-13 -> 267.4
879. 2024-09-16 -> 265
880. 2024-09-17 -> 266.2
881. 2024-09-18 -> 266.6
882. 2024-09-19 -> 275
883. 2024-09-20 -> 279.8
884. 2024-09-23 -> 279.2
885. 2024-09-24 -> 282
886. 2024-09-25 -> 284.6
887. 2024-09-26 -> 290
888. 2024-09-27 -> 288
889. 2024-09-30 -> 283.6
890. 2024-10-01 -> 280.6
891. 2024-10-02 -> 279.2
892. 2024-10-03 -> 278.2
893. 2024-10-04 -> 277.8
894. 2024-10-07 -> 276.8
895. 2024-10-08 -> 275.2
896. 2024-10-09 -> 275.8
897. 2024-10-10 -> 269.6
898. 2024-10-11 -> 272.6
899. 2024-10-14 -> 277.4
900. 2024-10-15 -> 276.6
901. 2024-10-16 -> 272.2
902. 2024-10-17 -> 270.4
903. 2024-10-18 -> 268.2
904. 2024-10-21 -> 264
905. 2024-10-22 -> 266
906. 2024-10-23 -> 264.4
907. 2024-10-24 -> 233
908. 2024-10-25 -> 215.6
909. 2024-10-28 -> 231.6
910. 2024-10-29 -> 227.4
911. 2024-10-30 -> 227
912. 2024-10-31 -> 223.2
913. 2024-11-01 -> 222.6
914. 2024-11-04 -> 226
915. 2024-11-05 -> 223
916. 2024-11-06 -> 221.6
917. 2024-11-07 -> 226.8
918. 2024-11-08 -> 226.2
919. 2024-11-11 -> 236.2
920. 2024-11-12 -> 231.2
921. 2024-11-13 -> 229.4
922. 2024-11-14 -> 231.2
923. 2024-11-15 -> 226.6
924. 2024-11-18 -> 226.2
925. 2024-11-19 -> 226.8
926. 2024-11-20 -> 222.6
927. 2024-11-21 -> 228
928. 2024-11-22 -> 233
929. 2024-11-25 -> 236.2
930. 2024-11-26 -> 234.4
931. 2024-11-27 -> 228.4
932. 2024-11-28 -> 228
933. 2024-11-29 -> 227.6
934. 2024-12-02 -> 228.4
935. 2024-12-03 -> 231
936. 2024-12-04 -> 238
937. 2024-12-05 -> 232.6
938. 2024-12-06 -> 236.8
939. 2024-12-09 -> 234.8
940. 2024-12-10 -> 233.6
941. 2024-12-11 -> 234
942. 2024-12-12 -> 238.4
943. 2024-12-13 -> 234.6
944. 2024-12-16 -> 235
945. 2024-12-17 -> 233.4
946. 2024-12-18 -> 234.2
947. 2024-12-19 -> 225.4
948. 2024-12-20 -> 227
949. 2024-12-23 -> 226.4
950. 2024-12-27 -> 228.2
951. 2024-12-30 -> 229.2
952. 2025-01-02 -> 231
953. 2025-01-03 -> 228.2
954. 2025-01-07 -> 224.6
955. 2025-01-08 -> 221.2
956. 2025-01-09 -> 217.2
957. 2025-01-10 -> 206.4
958. 2025-01-13 -> 201
959. 2025-01-14 -> 204
960. 2025-01-15 -> 207.6
961. 2025-01-16 -> 205.8
962. 2025-01-17 -> 183.8
963. 2025-01-20 -> 191
964. 2025-01-21 -> 196.7
965. 2025-01-22 -> 196.2
966. 2025-01-23 -> 197.1
967. 2025-01-24 -> 197.5
968. 2025-01-27 -> 196.1
969. 2025-01-28 -> 195
970. 2025-01-29 -> 196.6
971. 2025-01-30 -> 199.1
972. 2025-01-31 -> 198.3
973. 2025-02-03 -> 196.6
974. 2025-02-04 -> 197.6
975. 2025-02-05 -> 200.8
976. 2025-02-06 -> 206.4
977. 2025-02-07 -> 202.6
978. 2025-02-10 -> 203.2
979. 2025-02-11 -> 204.2
980. 2025-02-12 -> 205.4
981. 2025-02-13 -> 214.2
982. 2025-02-14 -> 214.4
983. 2025-02-17 -> 216
984. 2025-02-18 -> 216.6
985. 2025-02-19 -> 205
986. 2025-02-20 -> 201.6
987. 2025-02-21 -> 201
988. 2025-02-24 -> 202
989. 2025-02-25 -> 200.2
990. 2025-02-26 -> 209.2
991. 2025-02-27 -> 204
992. 2025-02-28 -> 198
993. 2025-03-03 -> 196.2
994. 2025-03-04 -> 189.7
995. 2025-03-05 -> 203.2
996. 2025-03-06 -> 205.8
997. 2025-03-07 -> 209.4
998. 2025-03-10 -> 205.2
999. 2025-03-11 -> 203
1000. 2025-03-12 -> 206
1001. 2025-03-13 -> 201.8
1002. 2025-03-14 -> 209.6
1003. 2025-03-17 -> 208.2
1004. 2025-03-18 -> 209.4
1005. 2025-03-19 -> 213.2
1006. 2025-03-20 -> 210.4
1007. 2025-03-21 -> 206
1008. 2025-03-24 -> 203.2
1009. 2025-03-25 -> 203.2
1010. 2025-03-26 -> 200.2
1011. 2025-03-27 -> 199.9
1012. 2025-03-28 -> 197.6
1013. 2025-03-31 -> 194.2
1014. 2025-04-01 -> 197.5
1015. 2025-04-02 -> 194.3
1016. 2025-04-03 -> 189.1
1017. 2025-04-04 -> 179.3
1018. 2025-04-07 -> 172.7
1019. 2025-04-08 -> 174.9
1020. 2025-04-09 -> 168.8
1021. 2025-04-10 -> 180.2
1022. 2025-04-11 -> 179.5
1023. 2025-04-14 -> 185.9
1024. 2025-04-15 -> 191.7
1025. 2025-04-16 -> 186.9
1026. 2025-04-17 -> 186.8
1027. 2025-04-22 -> 187.4
1028. 2025-04-23 -> 190.3
1029. 2025-04-24 -> 192
1030. 2025-04-25 -> 195.6
1031. 2025-04-28 -> 194.9
1032. 2025-04-29 -> 197.8
1033. 2025-04-30 -> 203.6
1034. 2025-05-02 -> 206.8
1035. 2025-05-05 -> 203.4
1036. 2025-05-06 -> 212
1037. 2025-05-07 -> 215.2
1038. 2025-05-08 -> 213.6
1039. 2025-05-09 -> 215
1040. 2025-05-12 -> 219.2
1041. 2025-05-13 -> 223
1042. 2025-05-14 -> 221
1043. 2025-05-15 -> 219.8
1044. 2025-05-16 -> 216.6
1045. 2025-05-19 -> 218
1046. 2025-05-20 -> 218.2
1047. 2025-05-21 -> 216.4
1048. 2025-05-22 -> 210
1049. 2025-05-23 -> 206
1050. 2025-05-26 -> 209.6
1051. 2025-05-27 -> 212.6
1052. 2025-05-28 -> 214
1053. 2025-05-30 -> 215
1054. 2025-06-02 -> 209
1055. 2025-06-03 -> 208
1056. 2025-06-04 -> 213.4
1057. 2025-06-05 -> 215.8
1058. 2025-06-09 -> 214.4
1059. 2025-06-10 -> 207.2
1060. 2025-06-11 -> 203.4
1061. 2025-06-12 -> 204
1062. 2025-06-13 -> 199
1063. 2025-06-16 -> 202.2
1064. 2025-06-17 -> 197.8
1065. 2025-06-18 -> 197.6
1066. 2025-06-19 -> 191.3
1067. 2025-06-23 -> 191
1068. 2025-06-24 -> 189.5
1069. 2025-06-25 -> 194.2
1070. 2025-06-26 -> 195.6
1071. 2025-06-27 -> 200.2
1072. 2025-06-30 -> 196.1
1073. 2025-07-01 -> 198.8
1074. 2025-07-02 -> 200.2
1075. 2025-07-03 -> 202.4
1076. 2025-07-04 -> 203.4
1077. 2025-07-07 -> 202.4
1078. 2025-07-08 -> 204
1079. 2025-07-09 -> 204.6
1080. 2025-07-10 -> 209.6
1081. 2025-07-11 -> 204.8
1082. 2025-07-14 -> 199
1083. 2025-07-15 -> 200.2
1084. 2025-07-16 -> 196.2
1085. 2025-07-17 -> 201.8
1086. 2025-07-18 -> 207.6
1087. 2025-07-21 -> 209
1088. 2025-07-22 -> 205
1089. 2025-07-23 -> 208.6
1090. 2025-07-24 -> 211.6
1091. 2025-07-25 -> 214.8
1092. 2025-07-28 -> 215.2
1093. 2025-07-29 -> 216.6
1094. 2025-07-30 -> 217.8
1095. 2025-07-31 -> 206
1096. 2025-08-01 -> 202.2
1097. 2025-08-04 -> 206.8
1098. 2025-08-05 -> 211.2
1099. 2025-08-06 -> 205.8
1100. 2025-08-07 -> 210
1101. 2025-08-08 -> 212
1102. 2025-08-11 -> 208.4
1103. 2025-08-12 -> 212.8
1104. 2025-08-13 -> 208.8
1105. 2025-08-14 -> 207
1106. 2025-08-15 -> 206
1107. 2025-08-18 -> 202.8
1108. 2025-08-19 -> 213.8
1109. 2025-08-20 -> 211.6
1110. 2025-08-21 -> 210.4
1111. 2025-08-22 -> 219.4
1112. 2025-08-25 -> 216.4
1113. 2025-08-26 -> 210.6
1114. 2025-08-27 -> 210
1115. 2025-08-28 -> 211.8
1116. 2025-08-29 -> 210
1117. 2025-09-01 -> 209.8
1118. 2025-09-02 -> 201.2
1119. 2025-09-03 -> 201.2
1120. 2025-09-04 -> 201
1121. 2025-09-05 -> 204.2
1122. 2025-09-08 -> 206
1123. 2025-09-09 -> 205.8
1124. 2025-09-10 -> 205.4
1125. 2025-09-11 -> 204.4
1126. 2025-09-12 -> 204.2
1127. 2025-09-15 -> 205.2
1128. 2025-09-16 -> 204
1129. 2025-09-17 -> 205.2
1130. 2025-09-18 -> 208.2
1131. 2025-09-19 -> 206
1132. 2025-09-22 -> 205.6
1133. 2025-09-23 -> 210.4
1134. 2025-09-24 -> 201.2
1135. 2025-09-25 -> 198.1
1136. 2025-09-26 -> 196
1137. 2025-09-29 -> 197.9
1138. 2025-09-30 -> 198.2
1139. 2025-10-01 -> 195.3
1140. 2025-10-02 -> 194
1141. 2025-10-03 -> 197
1142. 2025-10-06 -> 196
1143. 2025-10-07 -> 195.3
1144. 2025-10-08 -> 196
1145. 2025-10-09 -> 196.1
1146. 2025-10-10 -> 192.1
1147. 2025-10-13 -> 195.2
1148. 2025-10-14 -> 196
1149. 2025-10-15 -> 201
1150. 2025-10-16 -> 203.8
1151. 2025-10-17 -> 203
1152. 2025-10-20 -> 207.8
1153. 2025-10-21 -> 208.8
1154. 2025-10-22 -> 206.6
1155. 2025-10-23 -> 210
1156. 2025-10-24 -> 239.2
1157. 2025-10-27 -> 242.6
1158. 2025-10-28 -> 238.8
1159. 2025-10-29 -> 235.6
1160. 2025-10-30 -> 233
1161. 2025-10-31 -> 227.6
1162. 2025-11-03 -> 226
1163. 2025-11-04 -> 221.8
1164. 2025-11-05 -> 219.4
1165. 2025-11-06 -> 217.6
1166. 2025-11-07 -> 217
1167. 2025-11-10 -> 217.4
1168. 2025-11-11 -> 218.6
1169. 2025-11-12 -> 220
1170. 2025-11-13 -> 215
1171. 2025-11-14 -> 212.4
1172. 2025-11-17 -> 210
1173. 2025-11-18 -> 205
1174. 2025-11-19 -> 205.6
1175. 2025-11-20 -> 203.2
1176. 2025-11-21 -> 198.1
1177. 2025-11-24 -> 201.4
1178. 2025-11-25 -> 208.4
1179. 2025-11-26 -> 203
1180. 2025-11-27 -> 209
1181. 2025-11-28 -> 208.6
1182. 2025-12-01 -> 207.4
1183. 2025-12-02 -> 206
1184. 2025-12-03 -> 200
1185. 2025-12-04 -> 209.6
1186. 2025-12-05 -> 207.8
1187. 2025-12-08 -> 204.8
1188. 2025-12-09 -> 206.4
1189. 2025-12-10 -> 206.4
1190. 2025-12-11 -> 208.4
1191. 2025-12-12 -> 208.6
1192. 2025-12-15 -> 205.2
1193. 2025-12-16 -> 204.8
1194. 2025-12-17 -> 203.2
1195. 2025-12-18 -> 206.2
1196. 2025-12-19 -> 206.6
1197. 2025-12-22 -> 204.8
1198. 2025-12-23 -> 207.2
1199. 2025-12-29 -> 208.6
1200. 2025-12-30 -> 208.4
1201. 2026-01-02 -> 205.6
1202. 2026-01-05 -> 204
1203. 2026-01-07 -> 207.6
1204. 2026-01-08 -> 203.4
1205. 2026-01-09 -> 206.8
1206. 2026-01-12 -> 204.6
1207. 2026-01-13 -> 200
1208. 2026-01-14 -> 200
1209. 2026-01-15 -> 200
1210. 2026-01-16 -> 198
1211. 2026-01-19 -> 190.7
1212. 2026-01-20 -> 185.2
1213. 2026-01-21 -> 185.3
1214. 2026-01-22 -> 190.5
1215. 2026-01-23 -> 190.4
1216. 2026-01-26 -> 192.6
1217. 2026-01-27 -> 190.8
1218. 2026-01-28 -> 188.4
1219. 2026-01-29 -> 189
1220. 2026-01-30 -> 187.2
1221. 2026-02-02 -> 187.6
1222. 2026-02-03 -> 191.1
1223. 2026-02-04 -> 195.9
1224. 2026-02-05 -> 191.8
1225. 2026-02-06 -> 195.9
1226. 2026-02-09 -> 194.7
1227. 2026-02-10 -> 195.8
1228. 2026-02-11 -> 193.3
1229. 2026-02-12 -> 181
1230. 2026-02-13 -> 171
1231. 2026-02-16 -> 174
1232. 2026-02-17 -> 173
1233. 2026-02-18 -> 171.8
1234. 2026-02-19 -> 174.1
1235. 2026-02-20 -> 174.3
1236. 2026-02-23 -> 172.5
1237. 2026-02-24 -> 172.8
1238. 2026-02-25 -> 171.8
1239. 2026-02-26 -> 173.4
1240. 2026-02-27 -> 173
1241. 2026-03-02 -> 168.7
1242. 2026-03-03 -> 165.3
1243. 2026-03-04 -> 165
1244. 2026-03-05 -> 163.2
1245. 2026-03-06 -> 162.7
1246. 2026-03-09 -> 159.5
1247. 2026-03-10 -> 161.6
1248. 2026-03-11 -> 161.8
1249. 2026-03-12 -> 160.5
1250. 2026-03-13 -> 154
1251. 2026-03-16 -> 154.3
1252. 2026-03-17 -> 151.7
1253. 2026-03-18 -> 150.1
1254. 2026-03-19 -> 147.6
1255. 2026-03-20 -> 145.9
1256. 2026-03-23 -> 147.7
1257. 2026-03-24 -> 149.5
1258. 2026-03-25 -> 154.9
1259. 2026-03-26 -> 153.5
1260. 2026-03-27 -> 150.7
1261. 2026-03-30 -> 151.2
1262. 2026-03-31 -> 152.5
1263. 2026-04-01 -> 156.8
1264. 2026-04-02 -> 152.7
1265. 2026-04-07 -> 152.3
1266. 2026-04-08 -> 161.8
1267. 2026-04-09 -> 159.6
1268. 2026-04-10 -> 161.7
1269. 2026-04-13 -> 158.2
1270. 2026-04-14 -> 159.6
1271. 2026-04-15 -> 158.9
1272. 2026-04-16 -> 161.4
1273. 2026-04-17 -> 165.6
1274. 2026-04-20 -> 163.1
1275. 2026-04-21 -> 160.4
1276. 2026-04-22 -> 158.5
1277. 2026-04-23 -> 157.1
1278. 2026-04-24 -> 156.9
1279. 2026-04-27 -> 153.9
1280. 2026-04-28 -> 152.9
1281. 2026-04-29 -> 150.4
1282. 2026-04-30 -> 151.8
1283. 2026-05-04 -> 147.8
1284. 2026-05-05 -> 150
1285. 2026-05-06 -> 148.9
1286. 2026-05-07 -> 150.8
1287. 2026-05-08 -> 148.5
1288. 2026-05-11 -> 148.6
1289. 2026-05-12 -> 144.1
1290. 2026-05-13 -> 143.3
1291. 2026-05-15 -> 141
1292. 2026-05-18 -> 142
1293. 2026-05-19 -> 143.8
1294. 2026-05-20 -> 145.4
1295. 2026-05-21 -> 143.1
1296. 2026-05-22 -> 142.9
1297. 2026-05-25 -> 146.1
1298. 2026-05-26 -> 145.2
1299. 2026-05-27 -> 144
1300. 2026-05-28 -> 144.5
1301. 2026-05-29 -> 143.5
1302. 2026-06-01 -> 137.4
1303. 2026-06-02 -> 138.6
1304. 2026-06-03 -> 137.5
1305. 2026-06-04 -> 139.8
1306. 2026-06-05 -> 139.8
1307. 2026-06-08 -> 140