Boozt (BOOZT.ST)
Genomsöktes förra gången: 2026-06-08 23:35:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 74.65
2. 2022-07-08 -> 74.15
3. 2022-07-11 -> 72.15
4. 2022-07-12 -> 71.5
5. 2022-07-13 -> 69.15
6. 2022-07-14 -> 67.4
7. 2022-07-15 -> 67.8
8. 2022-07-18 -> 69.65
9. 2022-07-19 -> 71.5
10. 2022-07-20 -> 73.75
11. 2022-07-21 -> 74.25
12. 2022-07-22 -> 76.3
13. 2022-07-25 -> 73.65
14. 2022-07-26 -> 66.5
15. 2022-07-27 -> 69.25
16. 2022-07-28 -> 68.9
17. 2022-07-29 -> 71.35
18. 2022-08-01 -> 71
19. 2022-08-02 -> 69.6
20. 2022-08-03 -> 72.2
21. 2022-08-04 -> 71.65
22. 2022-08-05 -> 69.55
23. 2022-08-08 -> 68.35
24. 2022-08-09 -> 66
25. 2022-08-10 -> 69.8
26. 2022-08-11 -> 73.1
27. 2022-08-12 -> 85.15
28. 2022-08-15 -> 77.55
29. 2022-08-16 -> 72.7
30. 2022-08-17 -> 70.1
31. 2022-08-18 -> 70.15
32. 2022-08-19 -> 69.5
33. 2022-08-22 -> 65.95
34. 2022-08-23 -> 65.5
35. 2022-08-24 -> 64.7
36. 2022-08-25 -> 65.2
37. 2022-08-26 -> 62.35
38. 2022-08-29 -> 62.3
39. 2022-08-30 -> 62.45
40. 2022-08-31 -> 62.65
41. 2022-09-01 -> 63.85
42. 2022-09-02 -> 62
43. 2022-09-05 -> 59.45
44. 2022-09-06 -> 59.4
45. 2022-09-07 -> 58.7
46. 2022-09-08 -> 57.85
47. 2022-09-09 -> 59.5
48. 2022-09-12 -> 62
49. 2022-09-13 -> 61.05
50. 2022-09-14 -> 60.85
51. 2022-09-15 -> 59.2
52. 2022-09-16 -> 60.3
53. 2022-09-19 -> 60.75
54. 2022-09-20 -> 58.95
55. 2022-09-21 -> 58.55
56. 2022-09-22 -> 57
57. 2022-09-23 -> 57.55
58. 2022-09-26 -> 56.05
59. 2022-09-27 -> 56.4
60. 2022-09-28 -> 57.65
61. 2022-09-29 -> 55.4
62. 2022-09-30 -> 57.8
63. 2022-10-03 -> 58.7
64. 2022-10-04 -> 60.75
65. 2022-10-05 -> 58.45
66. 2022-10-06 -> 60.65
67. 2022-10-07 -> 59.8
68. 2022-10-10 -> 59.4
69. 2022-10-11 -> 66
70. 2022-10-12 -> 66.8
71. 2022-10-13 -> 70.8
72. 2022-10-14 -> 71
73. 2022-10-17 -> 73.15
74. 2022-10-18 -> 74.5
75. 2022-10-19 -> 72.35
76. 2022-10-20 -> 73.45
77. 2022-10-21 -> 72
78. 2022-10-24 -> 72.55
79. 2022-10-25 -> 75.6
80. 2022-10-26 -> 79.7
81. 2022-10-27 -> 80.45
82. 2022-10-28 -> 79.15
83. 2022-10-31 -> 80.6
84. 2022-11-01 -> 83.6
85. 2022-11-02 -> 84.7
86. 2022-11-03 -> 84.5
87. 2022-11-04 -> 87.1
88. 2022-11-07 -> 89.8
89. 2022-11-08 -> 98
90. 2022-11-09 -> 99.3
91. 2022-11-10 -> 102.3
92. 2022-11-11 -> 109.8
93. 2022-11-14 -> 114.8
94. 2022-11-15 -> 118.2
95. 2022-11-16 -> 106.8
96. 2022-11-17 -> 98.05
97. 2022-11-18 -> 101.1
98. 2022-11-21 -> 99.2
99. 2022-11-22 -> 99
100. 2022-11-23 -> 99.15
101. 2022-11-24 -> 104.1
102. 2022-11-25 -> 102.3
103. 2022-11-28 -> 101.3
104. 2022-11-29 -> 114
105. 2022-11-30 -> 113
106. 2022-12-01 -> 111.9
107. 2022-12-02 -> 113.4
108. 2022-12-05 -> 114
109. 2022-12-06 -> 108.5
110. 2022-12-07 -> 105.9
111. 2022-12-08 -> 104.2
112. 2022-12-09 -> 103.3
113. 2022-12-12 -> 102.5
114. 2022-12-13 -> 109.4
115. 2022-12-14 -> 109.9
116. 2022-12-15 -> 108.3
117. 2022-12-16 -> 112.2
118. 2022-12-19 -> 110
119. 2022-12-20 -> 111.8
120. 2022-12-21 -> 114.5
121. 2022-12-22 -> 112.2
122. 2022-12-23 -> 113.4
123. 2022-12-27 -> 115.7
124. 2022-12-28 -> 114.9
125. 2022-12-29 -> 121
126. 2022-12-30 -> 120.3
127. 2023-01-02 -> 121.6
128. 2023-01-03 -> 128.4
129. 2023-01-04 -> 131.7
130. 2023-01-05 -> 138.2
131. 2023-01-09 -> 141.3
132. 2023-01-10 -> 135.9
133. 2023-01-11 -> 122.5
134. 2023-01-12 -> 135.9
135. 2023-01-13 -> 139.2
136. 2023-01-16 -> 141.2
137. 2023-01-17 -> 142.2
138. 2023-01-18 -> 143.6
139. 2023-01-19 -> 135.4
140. 2023-01-20 -> 140.5
141. 2023-01-23 -> 140.7
142. 2023-01-24 -> 141.4
143. 2023-01-25 -> 139
144. 2023-01-26 -> 139.3
145. 2023-01-27 -> 139.2
146. 2023-01-30 -> 137.1
147. 2023-01-31 -> 135.9
148. 2023-02-01 -> 138.1
149. 2023-02-02 -> 141.6
150. 2023-02-03 -> 146.5
151. 2023-02-06 -> 144.8
152. 2023-02-07 -> 144
153. 2023-02-08 -> 143.2
154. 2023-02-09 -> 141.3
155. 2023-02-10 -> 118.6
156. 2023-02-13 -> 125.5
157. 2023-02-14 -> 123.1
158. 2023-02-15 -> 123.1
159. 2023-02-16 -> 121
160. 2023-02-17 -> 120
161. 2023-02-20 -> 120.8
162. 2023-02-21 -> 117.7
163. 2023-02-22 -> 119.3
164. 2023-02-23 -> 120.5
165. 2023-02-24 -> 117.1
166. 2023-02-27 -> 120.9
167. 2023-02-28 -> 124.1
168. 2023-03-01 -> 123.3
169. 2023-03-02 -> 123.2
170. 2023-03-03 -> 125.5
171. 2023-03-06 -> 126.5
172. 2023-03-07 -> 123.3
173. 2023-03-08 -> 123.7
174. 2023-03-09 -> 123
175. 2023-03-10 -> 119.1
176. 2023-03-13 -> 118.3
177. 2023-03-14 -> 122.4
178. 2023-03-15 -> 118.4
179. 2023-03-16 -> 121.7
180. 2023-03-17 -> 117.1
181. 2023-03-20 -> 112.4
182. 2023-03-21 -> 113.5
183. 2023-03-22 -> 114.1
184. 2023-03-23 -> 115.3
185. 2023-03-24 -> 111.2
186. 2023-03-27 -> 110.9
187. 2023-03-28 -> 111.2
188. 2023-03-29 -> 115.2
189. 2023-03-30 -> 121.9
190. 2023-03-31 -> 126.3
191. 2023-04-03 -> 124.4
192. 2023-04-04 -> 127.7
193. 2023-04-05 -> 126.5
194. 2023-04-06 -> 122.5
195. 2023-04-11 -> 129.1
196. 2023-04-12 -> 125.2
197. 2023-04-13 -> 129.4
198. 2023-04-14 -> 133.3
199. 2023-04-17 -> 138.7
200. 2023-04-18 -> 139.3
201. 2023-04-19 -> 134.8
202. 2023-04-20 -> 132.3
203. 2023-04-21 -> 135.2
204. 2023-04-24 -> 135.2
205. 2023-04-25 -> 132.3
206. 2023-04-26 -> 135.2
207. 2023-04-27 -> 116.5
208. 2023-04-28 -> 118.8
209. 2023-05-02 -> 117.2
210. 2023-05-03 -> 117.5
211. 2023-05-04 -> 114.7
212. 2023-05-05 -> 116
213. 2023-05-08 -> 115.6
214. 2023-05-09 -> 113.6
215. 2023-05-10 -> 113.9
216. 2023-05-11 -> 116.2
217. 2023-05-12 -> 115.8
218. 2023-05-15 -> 117.6
219. 2023-05-16 -> 113.8
220. 2023-05-17 -> 112
221. 2023-05-19 -> 117.3
222. 2023-05-22 -> 117.4
223. 2023-05-23 -> 117.8
224. 2023-05-24 -> 116.4
225. 2023-05-25 -> 115.3
226. 2023-05-26 -> 113.9
227. 2023-05-29 -> 115.7
228. 2023-05-30 -> 115.1
229. 2023-05-31 -> 118.5
230. 2023-06-01 -> 113.5
231. 2023-06-02 -> 115.9
232. 2023-06-05 -> 115.9
233. 2023-06-07 -> 112
234. 2023-06-08 -> 112.3
235. 2023-06-09 -> 111
236. 2023-06-12 -> 111.5
237. 2023-06-13 -> 113.3
238. 2023-06-14 -> 115
239. 2023-06-15 -> 115
240. 2023-06-16 -> 113.5
241. 2023-06-19 -> 114.2
242. 2023-06-20 -> 114.5
243. 2023-06-21 -> 116
244. 2023-06-22 -> 114.8
245. 2023-06-26 -> 114.8
246. 2023-06-27 -> 114.3
247. 2023-06-28 -> 114.4
248. 2023-06-29 -> 117
249. 2023-06-30 -> 120.5
250. 2023-07-03 -> 118.1
251. 2023-07-04 -> 117.4
252. 2023-07-05 -> 115.4
253. 2023-07-06 -> 112.1
254. 2023-07-07 -> 114.3
255. 2023-07-10 -> 114.1
256. 2023-07-11 -> 114.7
257. 2023-07-12 -> 117
258. 2023-07-13 -> 114.2
259. 2023-07-14 -> 113.1
260. 2023-07-17 -> 113
261. 2023-07-18 -> 112.9
262. 2023-07-19 -> 115.3
263. 2023-07-20 -> 114.9
264. 2023-07-21 -> 116.5
265. 2023-07-24 -> 116.7
266. 2023-07-25 -> 121.1
267. 2023-07-26 -> 121.5
268. 2023-07-27 -> 122.7
269. 2023-07-28 -> 124.7
270. 2023-07-31 -> 125.4
271. 2023-08-01 -> 127.1
272. 2023-08-02 -> 123.7
273. 2023-08-03 -> 124.9
274. 2023-08-04 -> 127.1
275. 2023-08-07 -> 123.1
276. 2023-08-08 -> 121
277. 2023-08-09 -> 114.8
278. 2023-08-10 -> 106.5
279. 2023-08-11 -> 100.4
280. 2023-08-14 -> 102.4
281. 2023-08-15 -> 102
282. 2023-08-16 -> 98.95
283. 2023-08-17 -> 99.2
284. 2023-08-18 -> 101.1
285. 2023-08-21 -> 96.7
286. 2023-08-22 -> 100.1
287. 2023-08-23 -> 99.95
288. 2023-08-24 -> 100.6
289. 2023-08-25 -> 101.4
290. 2023-08-28 -> 102
291. 2023-08-29 -> 103.9
292. 2023-08-30 -> 101.4
293. 2023-08-31 -> 101.2
294. 2023-09-01 -> 100.9
295. 2023-09-04 -> 101.2
296. 2023-09-05 -> 99.2
297. 2023-09-06 -> 97.5
298. 2023-09-07 -> 97.5
299. 2023-09-08 -> 97.15
300. 2023-09-11 -> 97.7
301. 2023-09-12 -> 98.5
302. 2023-09-13 -> 95.75
303. 2023-09-14 -> 97.7
304. 2023-09-15 -> 95.15
305. 2023-09-18 -> 95.05
306. 2023-09-19 -> 94.95
307. 2023-09-20 -> 95.7
308. 2023-09-21 -> 95.05
309. 2023-09-22 -> 93.8
310. 2023-09-25 -> 92
311. 2023-09-26 -> 90.45
312. 2023-09-27 -> 89.6
313. 2023-09-28 -> 88.4
314. 2023-09-29 -> 90.4
315. 2023-10-02 -> 90.6
316. 2023-10-03 -> 86.45
317. 2023-10-04 -> 85
318. 2023-10-05 -> 86.5
319. 2023-10-06 -> 88.65
320. 2023-10-09 -> 86
321. 2023-10-10 -> 87.9
322. 2023-10-11 -> 86
323. 2023-10-12 -> 84.65
324. 2023-10-13 -> 83
325. 2023-10-16 -> 81.65
326. 2023-10-17 -> 84.7
327. 2023-10-18 -> 81.9
328. 2023-10-19 -> 80.4
329. 2023-10-20 -> 79.6
330. 2023-10-23 -> 79.85
331. 2023-10-24 -> 80.6
332. 2023-10-25 -> 77.5
333. 2023-10-26 -> 77.95
334. 2023-10-27 -> 77.2
335. 2023-10-30 -> 76.55
336. 2023-10-31 -> 78
337. 2023-11-01 -> 77
338. 2023-11-02 -> 77.85
339. 2023-11-03 -> 80.5
340. 2023-11-06 -> 79.2
341. 2023-11-07 -> 96
342. 2023-11-08 -> 105.2
343. 2023-11-09 -> 106
344. 2023-11-10 -> 103.5
345. 2023-11-13 -> 103.9
346. 2023-11-14 -> 109.7
347. 2023-11-15 -> 108.6
348. 2023-11-16 -> 109.7
349. 2023-11-17 -> 112.8
350. 2023-11-20 -> 113.7
351. 2023-11-21 -> 112.2
352. 2023-11-22 -> 112.8
353. 2023-11-23 -> 113.6
354. 2023-11-24 -> 115
355. 2023-11-27 -> 115.8
356. 2023-11-28 -> 119.5
357. 2023-11-29 -> 120
358. 2023-11-30 -> 117.9
359. 2023-12-01 -> 122
360. 2023-12-04 -> 121.3
361. 2023-12-05 -> 125.4
362. 2023-12-06 -> 126.4
363. 2023-12-07 -> 126.6
364. 2023-12-08 -> 126.8
365. 2023-12-11 -> 126.9
366. 2023-12-12 -> 123.6
367. 2023-12-13 -> 124.1
368. 2023-12-14 -> 128.6
369. 2023-12-15 -> 129.6
370. 2023-12-18 -> 133.6
371. 2023-12-19 -> 138.2
372. 2023-12-20 -> 134.7
373. 2023-12-21 -> 136.5
374. 2023-12-22 -> 133.7
375. 2023-12-27 -> 132.1
376. 2023-12-28 -> 134.2
377. 2023-12-29 -> 135.3
378. 2024-01-02 -> 128.3
379. 2024-01-03 -> 127.4
380. 2024-01-04 -> 130
381. 2024-01-05 -> 129.4
382. 2024-01-08 -> 130
383. 2024-01-09 -> 128.4
384. 2024-01-10 -> 127.9
385. 2024-01-11 -> 128.1
386. 2024-01-12 -> 128.9
387. 2024-01-15 -> 123.8
388. 2024-01-16 -> 121.7
389. 2024-01-17 -> 119.5
390. 2024-01-18 -> 119.2
391. 2024-01-19 -> 118.2
392. 2024-01-22 -> 118.4
393. 2024-01-23 -> 118.9
394. 2024-01-24 -> 120.5
395. 2024-01-25 -> 122.5
396. 2024-01-26 -> 123.3
397. 2024-01-29 -> 125.4
398. 2024-01-30 -> 125.1
399. 2024-01-31 -> 121.9
400. 2024-02-01 -> 120.7
401. 2024-02-02 -> 118.4
402. 2024-02-05 -> 118.2
403. 2024-02-06 -> 118
404. 2024-02-07 -> 119.8
405. 2024-02-08 -> 122.3
406. 2024-02-09 -> 127.4
407. 2024-02-12 -> 125.6
408. 2024-02-13 -> 121.9
409. 2024-02-14 -> 124.3
410. 2024-02-15 -> 127.8
411. 2024-02-16 -> 132.4
412. 2024-02-19 -> 129.6
413. 2024-02-20 -> 127.8
414. 2024-02-21 -> 128
415. 2024-02-22 -> 128.8
416. 2024-02-23 -> 128.9
417. 2024-02-26 -> 130.2
418. 2024-02-27 -> 132.6
419. 2024-02-28 -> 131.8
420. 2024-02-29 -> 133.3
421. 2024-03-01 -> 136.4
422. 2024-03-04 -> 133.2
423. 2024-03-05 -> 125.7
424. 2024-03-06 -> 123.3
425. 2024-03-07 -> 127
426. 2024-03-08 -> 121
427. 2024-03-11 -> 122.6
428. 2024-03-12 -> 125.3
429. 2024-03-13 -> 129.6
430. 2024-03-14 -> 127.6
431. 2024-03-15 -> 126.8
432. 2024-03-18 -> 126.3
433. 2024-03-19 -> 131.9
434. 2024-03-20 -> 131.9
435. 2024-03-21 -> 135.5
436. 2024-03-22 -> 136.3
437. 2024-03-25 -> 135.3
438. 2024-03-26 -> 136.4
439. 2024-03-27 -> 136.1
440. 2024-03-28 -> 140.5
441. 2024-04-02 -> 137.4
442. 2024-04-03 -> 129.5
443. 2024-04-04 -> 131.2
444. 2024-04-05 -> 124.9
445. 2024-04-08 -> 123.1
446. 2024-04-09 -> 121.8
447. 2024-04-10 -> 124.9
448. 2024-04-11 -> 126.2
449. 2024-04-12 -> 123.6
450. 2024-04-15 -> 123.9
451. 2024-04-16 -> 126.4
452. 2024-04-17 -> 128.7
453. 2024-04-18 -> 128.1
454. 2024-04-19 -> 126.8
455. 2024-04-22 -> 125.7
456. 2024-04-23 -> 126.5
457. 2024-04-24 -> 122.1
458. 2024-04-25 -> 119.6
459. 2024-04-26 -> 126.1
460. 2024-04-29 -> 126.2
461. 2024-04-30 -> 126.5
462. 2024-05-02 -> 122.5
463. 2024-05-03 -> 128.5
464. 2024-05-06 -> 130.9
465. 2024-05-07 -> 134.8
466. 2024-05-08 -> 132.1
467. 2024-05-10 -> 131.2
468. 2024-05-13 -> 132
469. 2024-05-14 -> 136.5
470. 2024-05-15 -> 133.4
471. 2024-05-16 -> 133.4
472. 2024-05-17 -> 134.2
473. 2024-05-20 -> 137.6
474. 2024-05-21 -> 137.6
475. 2024-05-22 -> 139.7
476. 2024-05-23 -> 138.2
477. 2024-05-24 -> 132.8
478. 2024-05-27 -> 135.7
479. 2024-05-28 -> 136.5
480. 2024-05-29 -> 133.1
481. 2024-05-30 -> 137.1
482. 2024-05-31 -> 136.9
483. 2024-06-03 -> 137.5
484. 2024-06-04 -> 138
485. 2024-06-05 -> 137.3
486. 2024-06-07 -> 134.2
487. 2024-06-10 -> 134.7
488. 2024-06-11 -> 130.5
489. 2024-06-12 -> 133.8
490. 2024-06-13 -> 130.9
491. 2024-06-14 -> 127.6
492. 2024-06-17 -> 130.2
493. 2024-06-18 -> 128.9
494. 2024-06-19 -> 125.8
495. 2024-06-20 -> 125.9
496. 2024-06-24 -> 126
497. 2024-06-25 -> 125.3
498. 2024-06-26 -> 137
499. 2024-06-27 -> 132.7
500. 2024-06-28 -> 126.6
501. 2024-07-01 -> 127.7
502. 2024-07-02 -> 120.2
503. 2024-07-03 -> 118.6
504. 2024-07-04 -> 119.1
505. 2024-07-05 -> 118
506. 2024-07-08 -> 118.3
507. 2024-07-09 -> 114.8
508. 2024-07-10 -> 114.9
509. 2024-07-11 -> 114.8
510. 2024-07-12 -> 116.1
511. 2024-07-15 -> 114.5
512. 2024-07-16 -> 115
513. 2024-07-17 -> 116.1
514. 2024-07-18 -> 112
515. 2024-07-19 -> 112
516. 2024-07-22 -> 111.8
517. 2024-07-23 -> 112.6
518. 2024-07-24 -> 110.8
519. 2024-07-25 -> 110
520. 2024-07-26 -> 110.7
521. 2024-07-29 -> 109.8
522. 2024-07-30 -> 109.8
523. 2024-07-31 -> 109.6
524. 2024-08-01 -> 108.5
525. 2024-08-02 -> 106
526. 2024-08-05 -> 102
527. 2024-08-06 -> 109.8
528. 2024-08-07 -> 110
529. 2024-08-08 -> 111.9
530. 2024-08-09 -> 111.4
531. 2024-08-12 -> 112.7
532. 2024-08-13 -> 112.3
533. 2024-08-14 -> 112.4
534. 2024-08-15 -> 115
535. 2024-08-16 -> 110
536. 2024-08-19 -> 109.8
537. 2024-08-20 -> 110.8
538. 2024-08-21 -> 111.5
539. 2024-08-22 -> 112.4
540. 2024-08-23 -> 113.2
541. 2024-08-26 -> 113.9
542. 2024-08-27 -> 112.7
543. 2024-08-28 -> 112.6
544. 2024-08-29 -> 112
545. 2024-08-30 -> 109.8
546. 2024-09-02 -> 109.2
547. 2024-09-03 -> 106.1
548. 2024-09-04 -> 105
549. 2024-09-05 -> 104.3
550. 2024-09-06 -> 102.2
551. 2024-09-09 -> 101.4
552. 2024-09-10 -> 100.7
553. 2024-09-11 -> 100.6
554. 2024-09-12 -> 101.2
555. 2024-09-13 -> 103.4
556. 2024-09-16 -> 102.8
557. 2024-09-17 -> 103.4
558. 2024-09-18 -> 102
559. 2024-09-19 -> 105
560. 2024-09-20 -> 103.5
561. 2024-09-23 -> 105.1
562. 2024-09-24 -> 105.1
563. 2024-09-25 -> 107.6
564. 2024-09-26 -> 109.7
565. 2024-09-27 -> 113.1
566. 2024-09-30 -> 111.8
567. 2024-10-01 -> 110.1
568. 2024-10-02 -> 109.4
569. 2024-10-03 -> 111.3
570. 2024-10-04 -> 113.6
571. 2024-10-07 -> 114
572. 2024-10-08 -> 110.3
573. 2024-10-09 -> 110.5
574. 2024-10-10 -> 112
575. 2024-10-11 -> 120.1
576. 2024-10-14 -> 118.5
577. 2024-10-15 -> 124.8
578. 2024-10-16 -> 124.7
579. 2024-10-17 -> 125.3
580. 2024-10-18 -> 122.2
581. 2024-10-21 -> 121
582. 2024-10-22 -> 120.7
583. 2024-10-23 -> 119.7
584. 2024-10-24 -> 117.7
585. 2024-10-25 -> 122.3
586. 2024-10-28 -> 123
587. 2024-10-29 -> 122.2
588. 2024-10-30 -> 120.4
589. 2024-10-31 -> 119.1
590. 2024-11-01 -> 117.9
591. 2024-11-04 -> 122.1
592. 2024-11-05 -> 103.8
593. 2024-11-06 -> 101.7
594. 2024-11-07 -> 104.5
595. 2024-11-08 -> 104.8
596. 2024-11-11 -> 105
597. 2024-11-12 -> 103.6
598. 2024-11-13 -> 105.2
599. 2024-11-14 -> 104.8
600. 2024-11-15 -> 104.2
601. 2024-11-18 -> 104.4
602. 2024-11-19 -> 104.7
603. 2024-11-20 -> 104.5
604. 2024-11-21 -> 104.6
605. 2024-11-22 -> 105.8
606. 2024-11-25 -> 105.6
607. 2024-11-26 -> 102.3
608. 2024-11-27 -> 104.5
609. 2024-11-28 -> 106.9
610. 2024-11-29 -> 110
611. 2024-12-02 -> 115
612. 2024-12-03 -> 118.2
613. 2024-12-04 -> 121
614. 2024-12-05 -> 120.6
615. 2024-12-06 -> 125.6
616. 2024-12-09 -> 124.9
617. 2024-12-10 -> 126.9
618. 2024-12-11 -> 125.7
619. 2024-12-12 -> 128.7
620. 2024-12-13 -> 124.8
621. 2024-12-16 -> 125
622. 2024-12-17 -> 125.7
623. 2024-12-18 -> 126.2
624. 2024-12-19 -> 124.8
625. 2024-12-20 -> 124.6
626. 2024-12-23 -> 126.2
627. 2024-12-27 -> 126.9
628. 2024-12-30 -> 125.9
629. 2025-01-02 -> 122.7
630. 2025-01-03 -> 127.6
631. 2025-01-07 -> 119.9
632. 2025-01-08 -> 118.7
633. 2025-01-09 -> 115.8
634. 2025-01-10 -> 114.4
635. 2025-01-13 -> 110.4
636. 2025-01-14 -> 111.2
637. 2025-01-15 -> 114
638. 2025-01-16 -> 119.2
639. 2025-01-17 -> 120.1
640. 2025-01-20 -> 117.3
641. 2025-01-21 -> 120.9
642. 2025-01-22 -> 122.4
643. 2025-01-23 -> 122
644. 2025-01-24 -> 124.6
645. 2025-01-27 -> 126.7
646. 2025-01-28 -> 127.7
647. 2025-01-29 -> 130
648. 2025-01-30 -> 132.9
649. 2025-01-31 -> 131
650. 2025-02-03 -> 131
651. 2025-02-04 -> 130.7
652. 2025-02-05 -> 132
653. 2025-02-06 -> 134.2
654. 2025-02-07 -> 132
655. 2025-02-10 -> 132.3
656. 2025-02-11 -> 130.8
657. 2025-02-12 -> 130
658. 2025-02-13 -> 129.3
659. 2025-02-14 -> 129.1
660. 2025-02-17 -> 131.4
661. 2025-02-18 -> 130.2
662. 2025-02-19 -> 128.4
663. 2025-02-20 -> 127
664. 2025-02-21 -> 125.7
665. 2025-02-24 -> 123.4
666. 2025-02-25 -> 123.6
667. 2025-02-26 -> 123.6
668. 2025-02-27 -> 120.6
669. 2025-02-28 -> 121
670. 2025-03-03 -> 120
671. 2025-03-04 -> 116
672. 2025-03-05 -> 116.3
673. 2025-03-06 -> 116.6
674. 2025-03-07 -> 118
675. 2025-03-10 -> 118
676. 2025-03-11 -> 113.3
677. 2025-03-12 -> 113.2
678. 2025-03-13 -> 111.1
679. 2025-03-14 -> 109.5
680. 2025-03-17 -> 110.1
681. 2025-03-18 -> 111.6
682. 2025-03-19 -> 110.1
683. 2025-03-20 -> 110.2
684. 2025-03-21 -> 107.2
685. 2025-03-24 -> 106.5
686. 2025-03-25 -> 106.3
687. 2025-03-26 -> 103.4
688. 2025-03-27 -> 104.3
689. 2025-03-28 -> 102.3
690. 2025-03-31 -> 101
691. 2025-04-01 -> 101.8
692. 2025-04-02 -> 99
693. 2025-04-03 -> 95.7
694. 2025-04-04 -> 89.55
695. 2025-04-07 -> 84.7
696. 2025-04-08 -> 85.5
697. 2025-04-09 -> 87.2
698. 2025-04-10 -> 91.55
699. 2025-04-11 -> 94.95
700. 2025-04-14 -> 95.7
701. 2025-04-15 -> 96.9
702. 2025-04-16 -> 95.75
703. 2025-04-17 -> 94.1
704. 2025-04-22 -> 96.5
705. 2025-04-23 -> 98.8
706. 2025-04-24 -> 98.2
707. 2025-04-25 -> 80.2
708. 2025-04-28 -> 82.5
709. 2025-04-29 -> 81.65
710. 2025-04-30 -> 84.55
711. 2025-05-02 -> 87.9
712. 2025-05-05 -> 88.15
713. 2025-05-06 -> 84.2
714. 2025-05-07 -> 86.85
715. 2025-05-08 -> 87
716. 2025-05-09 -> 86.75
717. 2025-05-12 -> 89.6
718. 2025-05-13 -> 91.35
719. 2025-05-14 -> 90.65
720. 2025-05-15 -> 91.45
721. 2025-05-16 -> 90.65
722. 2025-05-19 -> 90
723. 2025-05-20 -> 89.8
724. 2025-05-21 -> 89.4
725. 2025-05-22 -> 88.75
726. 2025-05-23 -> 84
727. 2025-05-26 -> 85.65
728. 2025-05-27 -> 85.4
729. 2025-05-28 -> 86.15
730. 2025-05-30 -> 85.55
731. 2025-06-02 -> 82.6
732. 2025-06-03 -> 82.9
733. 2025-06-04 -> 83.75
734. 2025-06-05 -> 83.65
735. 2025-06-09 -> 85.85
736. 2025-06-10 -> 85.5
737. 2025-06-11 -> 84.65
738. 2025-06-12 -> 81.75
739. 2025-06-13 -> 79.55
740. 2025-06-16 -> 81.2
741. 2025-06-17 -> 80.15
742. 2025-06-18 -> 79
743. 2025-06-19 -> 77.85
744. 2025-06-23 -> 77
745. 2025-06-24 -> 77.15
746. 2025-06-25 -> 76.85
747. 2025-06-26 -> 76.45
748. 2025-06-27 -> 79.05
749. 2025-06-30 -> 79.35
750. 2025-07-01 -> 81.55
751. 2025-07-02 -> 82.3
752. 2025-07-03 -> 83.7
753. 2025-07-04 -> 85.3
754. 2025-07-07 -> 85.55
755. 2025-07-08 -> 86.25
756. 2025-07-09 -> 85.7
757. 2025-07-10 -> 87.5
758. 2025-07-11 -> 86.05
759. 2025-07-14 -> 84.6
760. 2025-07-15 -> 86.05
761. 2025-07-16 -> 85.8
762. 2025-07-17 -> 85.45
763. 2025-07-18 -> 84.8
764. 2025-07-21 -> 85.3
765. 2025-07-22 -> 85.2
766. 2025-07-23 -> 88.45
767. 2025-07-24 -> 89.35
768. 2025-07-25 -> 89.95
769. 2025-07-28 -> 89.2
770. 2025-07-29 -> 90.1
771. 2025-07-30 -> 88.05
772. 2025-07-31 -> 87.25
773. 2025-08-01 -> 86.65
774. 2025-08-04 -> 87.15
775. 2025-08-05 -> 96.55
776. 2025-08-06 -> 90.6
777. 2025-08-07 -> 91
778. 2025-08-08 -> 92.95
779. 2025-08-11 -> 88.55
780. 2025-08-12 -> 88.9
781. 2025-08-13 -> 89.6
782. 2025-08-14 -> 89.75
783. 2025-08-15 -> 85
784. 2025-08-18 -> 93.9
785. 2025-08-19 -> 95.2
786. 2025-08-20 -> 95.45
787. 2025-08-21 -> 96.5
788. 2025-08-22 -> 97.8
789. 2025-08-25 -> 95.25
790. 2025-08-26 -> 94.95
791. 2025-08-27 -> 95.7
792. 2025-08-28 -> 92.75
793. 2025-08-29 -> 92
794. 2025-09-01 -> 92.45
795. 2025-09-02 -> 86.15
796. 2025-09-03 -> 85.7
797. 2025-09-04 -> 87.8
798. 2025-09-05 -> 88.05
799. 2025-09-08 -> 87.7
800. 2025-09-09 -> 88.75
801. 2025-09-10 -> 87.35
802. 2025-09-11 -> 89.1
803. 2025-09-12 -> 87.65
804. 2025-09-15 -> 88.35
805. 2025-09-16 -> 93.5
806. 2025-09-17 -> 94.1
807. 2025-09-18 -> 95.35
808. 2025-09-19 -> 95.4
809. 2025-09-22 -> 98.2
810. 2025-09-23 -> 96.85
811. 2025-09-24 -> 96.8
812. 2025-09-25 -> 96.2
813. 2025-09-26 -> 95.8
814. 2025-09-29 -> 96.25
815. 2025-09-30 -> 96.9
816. 2025-10-01 -> 96.35
817. 2025-10-02 -> 97.45
818. 2025-10-03 -> 99.35
819. 2025-10-06 -> 99.45
820. 2025-10-07 -> 97.2
821. 2025-10-08 -> 100.1
822. 2025-10-09 -> 99.15
823. 2025-10-10 -> 97.3
824. 2025-10-13 -> 98.2
825. 2025-10-14 -> 97.15
826. 2025-10-15 -> 101.4
827. 2025-10-16 -> 101.6
828. 2025-10-17 -> 100.4
829. 2025-10-20 -> 102.5
830. 2025-10-21 -> 104.1
831. 2025-10-22 -> 103.2
832. 2025-10-23 -> 105.7
833. 2025-10-24 -> 104.4
834. 2025-10-27 -> 104.4
835. 2025-10-28 -> 105.5
836. 2025-10-29 -> 104.4
837. 2025-10-30 -> 103.9
838. 2025-10-31 -> 102.7
839. 2025-11-03 -> 100.4
840. 2025-11-04 -> 101.9
841. 2025-11-05 -> 101.1
842. 2025-11-06 -> 105.1
843. 2025-11-07 -> 105.4
844. 2025-11-10 -> 109.1
845. 2025-11-11 -> 113.4
846. 2025-11-12 -> 109.5
847. 2025-11-13 -> 109.6
848. 2025-11-14 -> 106.7
849. 2025-11-17 -> 103.2
850. 2025-11-18 -> 100.4
851. 2025-11-19 -> 103.6
852. 2025-11-20 -> 102.1
853. 2025-11-21 -> 100.8
854. 2025-11-24 -> 101.3
855. 2025-11-25 -> 107
856. 2025-11-26 -> 107.4
857. 2025-11-27 -> 108.2
858. 2025-11-28 -> 107.5
859. 2025-12-01 -> 107.8
860. 2025-12-02 -> 108.1
861. 2025-12-03 -> 112
862. 2025-12-04 -> 113.2
863. 2025-12-05 -> 105.6
864. 2025-12-08 -> 104.7
865. 2025-12-09 -> 104
866. 2025-12-10 -> 104.9
867. 2025-12-11 -> 106.5
868. 2025-12-12 -> 107.5
869. 2025-12-15 -> 107.7
870. 2025-12-16 -> 108.1
871. 2025-12-17 -> 110.3
872. 2025-12-18 -> 114.1
873. 2025-12-19 -> 115.8
874. 2025-12-22 -> 113.6
875. 2025-12-23 -> 113.7
876. 2025-12-29 -> 114.6
877. 2025-12-30 -> 113.5
878. 2026-01-02 -> 112.5
879. 2026-01-05 -> 110
880. 2026-01-07 -> 113
881. 2026-01-08 -> 111.2
882. 2026-01-09 -> 107
883. 2026-01-12 -> 105.7
884. 2026-01-13 -> 106.4
885. 2026-01-14 -> 104.4
886. 2026-01-15 -> 103.4
887. 2026-01-16 -> 101
888. 2026-01-19 -> 96.95
889. 2026-01-20 -> 98.35
890. 2026-01-21 -> 94.3
891. 2026-01-22 -> 98.15
892. 2026-01-23 -> 95.3
893. 2026-01-26 -> 95.3
894. 2026-01-27 -> 93
895. 2026-01-28 -> 91.9
896. 2026-01-29 -> 91.95
897. 2026-01-30 -> 90.45
898. 2026-02-02 -> 92.9
899. 2026-02-03 -> 89.6
900. 2026-02-04 -> 90.35
901. 2026-02-05 -> 90.35
902. 2026-02-06 -> 98
903. 2026-02-09 -> 96.35
904. 2026-02-10 -> 92.5
905. 2026-02-11 -> 91.4
906. 2026-02-12 -> 89.05
907. 2026-02-13 -> 86.9
908. 2026-02-16 -> 86.45
909. 2026-02-17 -> 87.25
910. 2026-02-18 -> 88.2
911. 2026-02-19 -> 88
912. 2026-02-20 -> 90
913. 2026-02-23 -> 89.95
914. 2026-02-24 -> 90.8
915. 2026-02-25 -> 90.7
916. 2026-02-26 -> 91.05
917. 2026-02-27 -> 91.6
918. 2026-03-02 -> 87.3
919. 2026-03-03 -> 87.1
920. 2026-03-04 -> 89.45
921. 2026-03-05 -> 88.4
922. 2026-03-06 -> 88.2
923. 2026-03-09 -> 87.8
924. 2026-03-10 -> 89.45
925. 2026-03-11 -> 88.9
926. 2026-03-12 -> 88.85
927. 2026-03-13 -> 89.6
928. 2026-03-16 -> 90.05
929. 2026-03-17 -> 91.75
930. 2026-03-18 -> 89.9
931. 2026-03-19 -> 88.45
932. 2026-03-20 -> 87.95
933. 2026-03-23 -> 88.45
934. 2026-03-24 -> 86.95
935. 2026-03-25 -> 87.6
936. 2026-03-26 -> 87.25
937. 2026-03-27 -> 86.25
938. 2026-03-30 -> 88.75
939. 2026-03-31 -> 93.9
940. 2026-04-01 -> 96.1
941. 2026-04-02 -> 95.55
942. 2026-04-07 -> 97.05
943. 2026-04-08 -> 100.6
944. 2026-04-09 -> 99.25
945. 2026-04-10 -> 102.7
946. 2026-04-13 -> 102.5
947. 2026-04-14 -> 102.3
948. 2026-04-15 -> 107.1
949. 2026-04-16 -> 109.2
950. 2026-04-17 -> 109.8
951. 2026-04-20 -> 109.8
952. 2026-04-21 -> 111
953. 2026-04-22 -> 106.5
954. 2026-04-23 -> 105
955. 2026-04-24 -> 114
956. 2026-04-27 -> 115.2
957. 2026-04-28 -> 117.1
958. 2026-04-29 -> 120.2
959. 2026-04-30 -> 118.3
960. 2026-05-04 -> 118
961. 2026-05-05 -> 118.3
962. 2026-05-06 -> 120.9
963. 2026-05-07 -> 120.4
964. 2026-05-08 -> 119.7
965. 2026-05-11 -> 121
966. 2026-05-12 -> 118.9
967. 2026-05-13 -> 121.6
968. 2026-05-15 -> 123
969. 2026-05-18 -> 122.5
970. 2026-05-19 -> 121.9
971. 2026-05-20 -> 123
972. 2026-05-21 -> 123.5
973. 2026-05-22 -> 127.4
974. 2026-05-25 -> 128.8
975. 2026-05-26 -> 126.8
976. 2026-05-27 -> 126.8
977. 2026-05-28 -> 125.8
978. 2026-05-29 -> 127.3
979. 2026-06-01 -> 128
980. 2026-06-02 -> 130.3
981. 2026-06-03 -> 127.2
982. 2026-06-04 -> 129.9
983. 2026-06-05 -> 128.9
984. 2026-06-08 -> 133.6