Active Biotech (ACTI.ST)
Genomsöktes förra gången: 2026-06-09 07:53:11
Från 2021-04-12 till 2026-06-09
1. 2021-04-12 -> 43.39
2. 2021-04-13 -> 43.27
3. 2021-04-14 -> 43.27
4. 2021-04-15 -> 44.19
5. 2021-04-16 -> 45.68
6. 2021-04-19 -> 46.36
7. 2021-04-20 -> 44.81
8. 2021-04-21 -> 44.32
9. 2021-04-22 -> 42.96
10. 2021-04-23 -> 44.87
11. 2021-04-26 -> 46.36
12. 2021-04-27 -> 47.28
13. 2021-04-28 -> 46.98
14. 2021-04-29 -> 47.78
15. 2021-04-30 -> 47.78
16. 2021-05-03 -> 47.28
17. 2021-05-04 -> 46.98
18. 2021-05-05 -> 47.22
19. 2021-05-06 -> 47.28
20. 2021-05-07 -> 46.6
21. 2021-05-10 -> 46.79
22. 2021-05-11 -> 45.37
23. 2021-05-12 -> 45
24. 2021-05-14 -> 44.87
25. 2021-05-17 -> 45.12
26. 2021-05-18 -> 45.43
27. 2021-05-19 -> 44.13
28. 2021-05-20 -> 44.5
29. 2021-05-21 -> 45.68
30. 2021-05-24 -> 45.12
31. 2021-05-25 -> 44.07
32. 2021-05-26 -> 44.5
33. 2021-05-27 -> 44.81
34. 2021-05-28 -> 44.56
35. 2021-05-31 -> 45.68
36. 2021-06-01 -> 45.31
37. 2021-06-02 -> 45.43
38. 2021-06-03 -> 45.74
39. 2021-06-04 -> 46.36
40. 2021-06-07 -> 47.47
41. 2021-06-08 -> 48.4
42. 2021-06-09 -> 47.84
43. 2021-06-10 -> 46.73
44. 2021-06-11 -> 47.65
45. 2021-06-14 -> 46.05
46. 2021-06-15 -> 46.17
47. 2021-06-16 -> 45.43
48. 2021-06-17 -> 46.05
49. 2021-06-18 -> 45.74
50. 2021-06-21 -> 45.24
51. 2021-06-22 -> 44.19
52. 2021-06-23 -> 44.19
53. 2021-06-24 -> 44.44
54. 2021-06-28 -> 44.5
55. 2021-06-29 -> 44.81
56. 2021-06-30 -> 45.55
57. 2021-07-01 -> 46.98
58. 2021-07-02 -> 47.1
59. 2021-07-05 -> 47.22
60. 2021-07-06 -> 45.74
61. 2021-07-07 -> 47.22
62. 2021-07-08 -> 46.05
63. 2021-07-09 -> 46.11
64. 2021-07-12 -> 45.49
65. 2021-07-13 -> 45.8
66. 2021-07-14 -> 45.43
67. 2021-07-15 -> 45.37
68. 2021-07-16 -> 46.05
69. 2021-07-19 -> 45.99
70. 2021-07-20 -> 45.37
71. 2021-07-21 -> 45.92
72. 2021-07-22 -> 46.3
73. 2021-07-23 -> 46.17
74. 2021-07-26 -> 46.36
75. 2021-07-27 -> 46.3
76. 2021-07-28 -> 46.36
77. 2021-07-29 -> 46.05
78. 2021-07-30 -> 45.68
79. 2021-08-02 -> 45.86
80. 2021-08-03 -> 46.11
81. 2021-08-04 -> 46.36
82. 2021-08-05 -> 46.05
83. 2021-08-06 -> 46.05
84. 2021-08-09 -> 46.67
85. 2021-08-10 -> 46.42
86. 2021-08-11 -> 45.92
87. 2021-08-12 -> 46.3
88. 2021-08-13 -> 45.74
89. 2021-08-16 -> 45.31
90. 2021-08-17 -> 44.94
91. 2021-08-18 -> 45.55
92. 2021-08-19 -> 45.31
93. 2021-08-20 -> 44.94
94. 2021-08-23 -> 45.68
95. 2021-08-24 -> 45.55
96. 2021-08-25 -> 45.06
97. 2021-08-26 -> 45.12
98. 2021-08-27 -> 45.12
99. 2021-08-30 -> 44.87
100. 2021-08-31 -> 46.3
101. 2021-09-01 -> 45.92
102. 2021-09-02 -> 45.74
103. 2021-09-03 -> 44.94
104. 2021-09-06 -> 45.62
105. 2021-09-07 -> 44.94
106. 2021-09-08 -> 44.87
107. 2021-09-09 -> 44.81
108. 2021-09-10 -> 44.94
109. 2021-09-13 -> 44.81
110. 2021-09-14 -> 44.19
111. 2021-09-15 -> 43.7
112. 2021-09-16 -> 44.19
113. 2021-09-17 -> 44.26
114. 2021-09-20 -> 43.51
115. 2021-09-21 -> 43.02
116. 2021-09-22 -> 42.96
117. 2021-09-23 -> 43.51
118. 2021-09-24 -> 43.27
119. 2021-09-27 -> 44.19
120. 2021-09-28 -> 42.96
121. 2021-09-29 -> 43.33
122. 2021-09-30 -> 42.83
123. 2021-10-01 -> 43.58
124. 2021-10-04 -> 42.96
125. 2021-10-05 -> 43.33
126. 2021-10-06 -> 42.34
127. 2021-10-07 -> 42.9
128. 2021-10-08 -> 43.14
129. 2021-10-11 -> 42.65
130. 2021-10-12 -> 42.77
131. 2021-10-13 -> 43.51
132. 2021-10-14 -> 40.49
133. 2021-10-15 -> 42.03
134. 2021-10-18 -> 42.03
135. 2021-10-19 -> 42.65
136. 2021-10-20 -> 42.65
137. 2021-10-21 -> 41.72
138. 2021-10-22 -> 41.6
139. 2021-10-25 -> 40.79
140. 2021-10-26 -> 39.87
141. 2021-10-27 -> 40.18
142. 2021-10-28 -> 39.74
143. 2021-10-29 -> 39.87
144. 2021-11-01 -> 38.75
145. 2021-11-02 -> 37.95
146. 2021-11-03 -> 38.32
147. 2021-11-04 -> 42.4
148. 2021-11-05 -> 39.99
149. 2021-11-08 -> 42.03
150. 2021-11-09 -> 42.34
151. 2021-11-10 -> 42.03
152. 2021-11-11 -> 42.65
153. 2021-11-12 -> 41.66
154. 2021-11-15 -> 40.79
155. 2021-11-16 -> 42.96
156. 2021-11-17 -> 42.65
157. 2021-11-18 -> 42.09
158. 2021-11-19 -> 40.49
159. 2021-11-22 -> 42.34
160. 2021-11-23 -> 41.84
161. 2021-11-24 -> 42.28
162. 2021-11-25 -> 41.47
163. 2021-11-26 -> 40.79
164. 2021-11-29 -> 40.79
165. 2021-11-30 -> 39.87
166. 2021-12-01 -> 38.07
167. 2021-12-02 -> 38.07
168. 2021-12-03 -> 39.19
169. 2021-12-06 -> 38.63
170. 2021-12-07 -> 41.66
171. 2021-12-08 -> 41.1
172. 2021-12-09 -> 42.34
173. 2021-12-10 -> 41.72
174. 2021-12-13 -> 41.41
175. 2021-12-14 -> 40.55
176. 2021-12-15 -> 39.31
177. 2021-12-16 -> 39.25
178. 2021-12-17 -> 38.32
179. 2021-12-20 -> 36.28
180. 2021-12-21 -> 36.78
181. 2021-12-22 -> 38.32
182. 2021-12-23 -> 37.7
183. 2021-12-27 -> 37.46
184. 2021-12-28 -> 36.53
185. 2021-12-29 -> 36.1
186. 2021-12-30 -> 39.06
187. 2022-01-03 -> 39.81
188. 2022-01-04 -> 38.63
189. 2022-01-05 -> 38.82
190. 2022-01-07 -> 38.88
191. 2022-01-10 -> 38.01
192. 2022-01-11 -> 38.75
193. 2022-01-12 -> 38.07
194. 2022-01-13 -> 37.02
195. 2022-01-14 -> 37.58
196. 2022-01-17 -> 37.52
197. 2022-01-18 -> 36.16
198. 2022-01-19 -> 36.47
199. 2022-01-20 -> 36.53
200. 2022-01-21 -> 35.54
201. 2022-01-24 -> 33.07
202. 2022-01-25 -> 36.16
203. 2022-01-26 -> 36.16
204. 2022-01-27 -> 37.15
205. 2022-01-28 -> 35.91
206. 2022-01-31 -> 34.86
207. 2022-02-01 -> 35.48
208. 2022-02-02 -> 35.35
209. 2022-02-03 -> 35.35
210. 2022-02-04 -> 35.11
211. 2022-02-07 -> 35.73
212. 2022-02-08 -> 35.11
213. 2022-02-09 -> 36.78
214. 2022-02-10 -> 34.98
215. 2022-02-11 -> 34.61
216. 2022-02-14 -> 33.93
217. 2022-02-15 -> 34.8
218. 2022-02-16 -> 34.37
219. 2022-02-17 -> 33.69
220. 2022-02-18 -> 33.13
221. 2022-02-21 -> 32.45
222. 2022-02-22 -> 31.52
223. 2022-02-23 -> 31.71
224. 2022-02-24 -> 30.6
225. 2022-02-25 -> 31.83
226. 2022-02-28 -> 31.83
227. 2022-03-01 -> 33.01
228. 2022-03-02 -> 31.52
229. 2022-03-03 -> 30.6
230. 2022-03-04 -> 30.9
231. 2022-03-07 -> 29.36
232. 2022-03-08 -> 29.05
233. 2022-03-09 -> 35.42
234. 2022-03-10 -> 34.61
235. 2022-03-11 -> 36.28
236. 2022-03-14 -> 34
237. 2022-03-15 -> 37.39
238. 2022-03-16 -> 36.03
239. 2022-03-17 -> 35.85
240. 2022-03-18 -> 36.59
241. 2022-03-21 -> 36.59
242. 2022-03-22 -> 36.53
243. 2022-03-23 -> 37.15
244. 2022-03-24 -> 35.42
245. 2022-03-25 -> 35.42
246. 2022-03-28 -> 35.91
247. 2022-03-29 -> 35.17
248. 2022-03-30 -> 35.17
249. 2022-03-31 -> 35.23
250. 2022-04-01 -> 35.23
251. 2022-04-04 -> 34.8
252. 2022-04-05 -> 35.85
253. 2022-04-06 -> 38.57
254. 2022-04-07 -> 36.9
255. 2022-04-08 -> 36.78
256. 2022-04-11 -> 36.78
257. 2022-04-12 -> 34.92
258. 2022-04-13 -> 36.16
259. 2022-04-14 -> 35.85
260. 2022-04-19 -> 35.54
261. 2022-04-20 -> 35.17
262. 2022-04-21 -> 35.54
263. 2022-04-22 -> 35.79
264. 2022-04-25 -> 36.16
265. 2022-04-26 -> 37.02
266. 2022-04-27 -> 37.77
267. 2022-04-28 -> 36.03
268. 2022-04-29 -> 38.01
269. 2022-05-02 -> 36.65
270. 2022-05-03 -> 37.33
271. 2022-05-04 -> 37.09
272. 2022-05-05 -> 34.49
273. 2022-05-06 -> 32.45
274. 2022-05-09 -> 33.32
275. 2022-05-10 -> 31.34
276. 2022-05-11 -> 33.07
277. 2022-05-12 -> 32.33
278. 2022-05-13 -> 32.94
279. 2022-05-16 -> 33.07
280. 2022-05-17 -> 32.45
281. 2022-05-18 -> 42.65
282. 2022-05-19 -> 37.21
283. 2022-05-20 -> 36.41
284. 2022-05-23 -> 35.23
285. 2022-05-24 -> 33.81
286. 2022-05-25 -> 33.93
287. 2022-05-27 -> 34.61
288. 2022-05-30 -> 37.95
289. 2022-05-31 -> 35.66
290. 2022-06-01 -> 34.61
291. 2022-06-02 -> 37.7
292. 2022-06-03 -> 36.47
293. 2022-06-07 -> 37.27
294. 2022-06-08 -> 36.96
295. 2022-06-09 -> 38.01
296. 2022-06-10 -> 37.95
297. 2022-06-13 -> 37.7
298. 2022-06-14 -> 37.64
299. 2022-06-15 -> 36.47
300. 2022-06-16 -> 35.17
301. 2022-06-17 -> 36.47
302. 2022-06-20 -> 37.52
303. 2022-06-21 -> 36.47
304. 2022-06-22 -> 35.85
305. 2022-06-23 -> 36.71
306. 2022-06-27 -> 37.09
307. 2022-06-28 -> 36.41
308. 2022-06-29 -> 38.26
309. 2022-06-30 -> 37.83
310. 2022-07-01 -> 37.39
311. 2022-07-04 -> 36.16
312. 2022-07-05 -> 35.79
313. 2022-07-06 -> 36.47
314. 2022-07-07 -> 36.41
315. 2022-07-08 -> 35.79
316. 2022-07-11 -> 40.18
317. 2022-07-12 -> 40.18
318. 2022-07-13 -> 41.72
319. 2022-07-14 -> 40.79
320. 2022-07-15 -> 41.1
321. 2022-07-18 -> 41.23
322. 2022-07-19 -> 41.91
323. 2022-07-20 -> 40.3
324. 2022-07-21 -> 41.47
325. 2022-07-22 -> 42.96
326. 2022-07-25 -> 42.28
327. 2022-07-26 -> 42.03
328. 2022-07-27 -> 43.27
329. 2022-07-28 -> 44.81
330. 2022-07-29 -> 44.32
331. 2022-08-01 -> 46.36
332. 2022-08-02 -> 45.74
333. 2022-08-03 -> 45.99
334. 2022-08-04 -> 40.86
335. 2022-08-05 -> 40.73
336. 2022-08-08 -> 39.25
337. 2022-08-09 -> 39
338. 2022-08-10 -> 40.18
339. 2022-08-11 -> 38.63
340. 2022-08-12 -> 41.04
341. 2022-08-15 -> 41.29
342. 2022-08-16 -> 38.63
343. 2022-08-17 -> 40.11
344. 2022-08-18 -> 38.63
345. 2022-08-19 -> 37.99
346. 2022-08-22 -> 38.63
347. 2022-08-23 -> 35.41
348. 2022-08-24 -> 35.41
349. 2022-08-25 -> 34.64
350. 2022-08-26 -> 34.19
351. 2022-08-29 -> 32.71
352. 2022-08-30 -> 32.96
353. 2022-08-31 -> 34
354. 2022-09-01 -> 33.8
355. 2022-09-02 -> 32.84
356. 2022-09-05 -> 31.42
357. 2022-09-06 -> 30.94
358. 2022-09-07 -> 32.03
359. 2022-09-08 -> 30.68
360. 2022-09-09 -> 32.19
361. 2022-09-12 -> 32.16
362. 2022-09-13 -> 32.45
363. 2022-09-14 -> 36.06
364. 2022-09-15 -> 35.73
365. 2022-09-16 -> 34.77
366. 2022-09-19 -> 35.67
367. 2022-09-20 -> 35.41
368. 2022-09-21 -> 34.12
369. 2022-09-22 -> 31.74
370. 2022-09-23 -> 30.58
371. 2022-09-26 -> 30.9
372. 2022-09-27 -> 31.16
373. 2022-09-28 -> 29.94
374. 2022-09-29 -> 29.94
375. 2022-09-30 -> 29.94
376. 2022-10-03 -> 29.49
377. 2022-10-04 -> 29.39
378. 2022-10-05 -> 29.23
379. 2022-10-06 -> 28.49
380. 2022-10-07 -> 31.39
381. 2022-10-10 -> 32.84
382. 2022-10-11 -> 31.55
383. 2022-10-12 -> 28.49
384. 2022-10-13 -> 27.72
385. 2022-10-14 -> 28.26
386. 2022-10-17 -> 28.91
387. 2022-10-18 -> 29.49
388. 2022-10-19 -> 30.84
389. 2022-10-20 -> 31.16
390. 2022-10-21 -> 32.19
391. 2022-10-24 -> 31.68
392. 2022-10-25 -> 33.29
393. 2022-10-26 -> 32.71
394. 2022-10-27 -> 32.26
395. 2022-10-28 -> 32.96
396. 2022-10-31 -> 32.77
397. 2022-11-01 -> 32.77
398. 2022-11-02 -> 34.06
399. 2022-11-03 -> 34.7
400. 2022-11-04 -> 35.09
401. 2022-11-07 -> 35.03
402. 2022-11-08 -> 34.32
403. 2022-11-09 -> 35.54
404. 2022-11-10 -> 33.67
405. 2022-11-11 -> 33.67
406. 2022-11-14 -> 33.48
407. 2022-11-15 -> 33.42
408. 2022-11-16 -> 33.35
409. 2022-11-17 -> 34.38
410. 2022-11-18 -> 34.45
411. 2022-11-21 -> 33.29
412. 2022-11-22 -> 33.16
413. 2022-11-23 -> 32.77
414. 2022-11-24 -> 33.16
415. 2022-11-25 -> 32.9
416. 2022-11-28 -> 33.48
417. 2022-11-29 -> 33.16
418. 2022-11-30 -> 32.96
419. 2022-12-01 -> 33.42
420. 2022-12-02 -> 33.48
421. 2022-12-05 -> 33.22
422. 2022-12-06 -> 32.84
423. 2022-12-07 -> 33.22
424. 2022-12-08 -> 32.84
425. 2022-12-09 -> 33.67
426. 2022-12-12 -> 32.19
427. 2022-12-13 -> 32.58
428. 2022-12-14 -> 32.9
429. 2022-12-15 -> 32.77
430. 2022-12-16 -> 32.19
431. 2022-12-19 -> 32.19
432. 2022-12-20 -> 32.16
433. 2022-12-21 -> 32.32
434. 2022-12-22 -> 31.23
435. 2022-12-23 -> 31.55
436. 2022-12-27 -> 31.26
437. 2022-12-28 -> 31.65
438. 2022-12-29 -> 32.03
439. 2022-12-30 -> 30.97
440. 2023-01-02 -> 31.68
441. 2023-01-03 -> 31.68
442. 2023-01-04 -> 31.58
443. 2023-01-05 -> 31.29
444. 2023-01-09 -> 30.55
445. 2023-01-10 -> 30.52
446. 2023-01-11 -> 30.65
447. 2023-01-12 -> 30.87
448. 2023-01-13 -> 31.45
449. 2023-01-16 -> 31.29
450. 2023-01-17 -> 31.23
451. 2023-01-18 -> 30.87
452. 2023-01-19 -> 31.23
453. 2023-01-20 -> 31.55
454. 2023-01-23 -> 30.9
455. 2023-01-24 -> 31.16
456. 2023-01-25 -> 31.1
457. 2023-01-26 -> 30.55
458. 2023-01-27 -> 30.16
459. 2023-01-30 -> 30.2
460. 2023-01-31 -> 31.13
461. 2023-02-01 -> 31.32
462. 2023-02-02 -> 31.9
463. 2023-02-03 -> 32.19
464. 2023-02-06 -> 32.13
465. 2023-02-07 -> 31.03
466. 2023-02-08 -> 31.81
467. 2023-02-09 -> 31.71
468. 2023-02-10 -> 31.55
469. 2023-02-13 -> 32.45
470. 2023-02-14 -> 31.9
471. 2023-02-15 -> 32.19
472. 2023-02-16 -> 31.74
473. 2023-02-17 -> 32.19
474. 2023-02-20 -> 31.52
475. 2023-02-21 -> 29.94
476. 2023-02-22 -> 30.81
477. 2023-02-23 -> 31.36
478. 2023-02-24 -> 31.61
479. 2023-02-27 -> 31.55
480. 2023-02-28 -> 30.65
481. 2023-03-01 -> 30.9
482. 2023-03-02 -> 30.84
483. 2023-03-03 -> 31.16
484. 2023-03-06 -> 30.55
485. 2023-03-07 -> 30.42
486. 2023-03-08 -> 31.55
487. 2023-03-09 -> 31.32
488. 2023-03-10 -> 30.71
489. 2023-03-13 -> 31.19
490. 2023-03-14 -> 30.16
491. 2023-03-15 -> 29.78
492. 2023-03-16 -> 29.58
493. 2023-03-17 -> 29.23
494. 2023-03-20 -> 29.3
495. 2023-03-21 -> 29.01
496. 2023-03-22 -> 28.59
497. 2023-03-23 -> 28.88
498. 2023-03-24 -> 29.42
499. 2023-03-27 -> 28.59
500. 2023-03-28 -> 27.75
501. 2023-03-29 -> 27.14
502. 2023-03-30 -> 27.11
503. 2023-03-31 -> 28.07
504. 2023-04-03 -> 28.04
505. 2023-04-04 -> 27.43
506. 2023-04-05 -> 27.94
507. 2023-04-06 -> 28.2
508. 2023-04-11 -> 28.94
509. 2023-04-12 -> 28.68
510. 2023-04-13 -> 28.88
511. 2023-04-14 -> 28.62
512. 2023-04-17 -> 27.4
513. 2023-04-18 -> 26.78
514. 2023-04-19 -> 26.27
515. 2023-04-20 -> 26.3
516. 2023-04-21 -> 26.08
517. 2023-04-24 -> 26.69
518. 2023-04-25 -> 26.72
519. 2023-04-26 -> 25.91
520. 2023-04-27 -> 26.3
521. 2023-04-28 -> 26.4
522. 2023-05-02 -> 25.91
523. 2023-05-03 -> 25.14
524. 2023-05-04 -> 25.72
525. 2023-05-05 -> 24.43
526. 2023-05-08 -> 22.21
527. 2023-05-09 -> 20.15
528. 2023-05-10 -> 18.57
529. 2023-05-11 -> 20.18
530. 2023-05-12 -> 20.15
531. 2023-05-15 -> 19.83
532. 2023-05-16 -> 20.86
533. 2023-05-17 -> 19.32
534. 2023-05-19 -> 20.35
535. 2023-05-22 -> 20.93
536. 2023-05-23 -> 20.6
537. 2023-05-24 -> 20.89
538. 2023-05-25 -> 25.75
539. 2023-05-26 -> 25.75
540. 2023-05-29 -> 25.79
541. 2023-05-30 -> 26.75
542. 2023-05-31 -> 28.49
543. 2023-06-01 -> 29.46
544. 2023-06-02 -> 29.52
545. 2023-06-05 -> 32.19
546. 2023-06-07 -> 32.77
547. 2023-06-08 -> 30.97
548. 2023-06-09 -> 29.84
549. 2023-06-12 -> 30.1
550. 2023-06-13 -> 29.23
551. 2023-06-14 -> 28.91
552. 2023-06-15 -> 25.75
553. 2023-06-16 -> 25.43
554. 2023-06-19 -> 24.14
555. 2023-06-20 -> 24.76
556. 2023-06-21 -> 25.46
557. 2023-06-22 -> 25.01
558. 2023-06-26 -> 25.05
559. 2023-06-27 -> 24.76
560. 2023-06-28 -> 24.4
561. 2023-06-29 -> 24.27
562. 2023-06-30 -> 24.79
563. 2023-07-03 -> 26.04
564. 2023-07-04 -> 26.66
565. 2023-07-05 -> 26.91
566. 2023-07-06 -> 26.14
567. 2023-07-07 -> 26.14
568. 2023-07-10 -> 24.92
569. 2023-07-11 -> 27.04
570. 2023-07-12 -> 27.65
571. 2023-07-13 -> 27.36
572. 2023-07-14 -> 25.11
573. 2023-07-17 -> 25.85
574. 2023-07-18 -> 25.53
575. 2023-07-19 -> 25.5
576. 2023-07-20 -> 24.82
577. 2023-07-21 -> 24.85
578. 2023-07-24 -> 31.23
579. 2023-07-25 -> 30.9
580. 2023-07-26 -> 30.58
581. 2023-07-27 -> 30.58
582. 2023-07-28 -> 30.58
583. 2023-07-31 -> 30.58
584. 2023-08-01 -> 30.26
585. 2023-08-02 -> 29.33
586. 2023-08-03 -> 28.43
587. 2023-08-04 -> 28.1
588. 2023-08-07 -> 30.58
589. 2023-08-08 -> 30.23
590. 2023-08-09 -> 29.84
591. 2023-08-10 -> 28.26
592. 2023-08-11 -> 27.88
593. 2023-08-14 -> 28.97
594. 2023-08-15 -> 29.78
595. 2023-08-16 -> 28.39
596. 2023-08-17 -> 27.98
597. 2023-08-18 -> 27.49
598. 2023-08-21 -> 27.85
599. 2023-08-22 -> 26.72
600. 2023-08-23 -> 26.4
601. 2023-08-24 -> 26.98
602. 2023-08-25 -> 26.4
603. 2023-08-28 -> 27.52
604. 2023-08-29 -> 26.75
605. 2023-08-30 -> 26.69
606. 2023-08-31 -> 25.43
607. 2023-09-01 -> 26.94
608. 2023-09-04 -> 27.04
609. 2023-09-05 -> 26.4
610. 2023-09-06 -> 25.56
611. 2023-09-07 -> 24.95
612. 2023-09-08 -> 25.08
613. 2023-09-11 -> 25.11
614. 2023-09-12 -> 24.63
615. 2023-09-13 -> 27.43
616. 2023-09-14 -> 26.72
617. 2023-09-15 -> 27.36
618. 2023-09-18 -> 27.33
619. 2023-09-19 -> 26.69
620. 2023-09-20 -> 27.17
621. 2023-09-21 -> 25.75
622. 2023-09-22 -> 26.98
623. 2023-09-25 -> 26.43
624. 2023-09-26 -> 24.95
625. 2023-09-27 -> 24.88
626. 2023-09-28 -> 24.08
627. 2023-09-29 -> 23.92
628. 2023-10-02 -> 24.43
629. 2023-10-03 -> 24.27
630. 2023-10-04 -> 23.85
631. 2023-10-05 -> 23.53
632. 2023-10-06 -> 22.63
633. 2023-10-09 -> 22.44
634. 2023-10-10 -> 20.99
635. 2023-10-11 -> 21.57
636. 2023-10-12 -> 21.25
637. 2023-10-13 -> 21.25
638. 2023-10-16 -> 20.73
639. 2023-10-17 -> 21.5
640. 2023-10-18 -> 23.47
641. 2023-10-19 -> 22.21
642. 2023-10-20 -> 21.28
643. 2023-10-23 -> 20.47
644. 2023-10-24 -> 23.05
645. 2023-10-25 -> 22.53
646. 2023-10-26 -> 22.44
647. 2023-10-27 -> 21.44
648. 2023-10-30 -> 20.83
649. 2023-10-31 -> 19.67
650. 2023-11-01 -> 20.89
651. 2023-11-02 -> 20.28
652. 2023-11-03 -> 20.6
653. 2023-11-06 -> 20.6
654. 2023-11-07 -> 19.41
655. 2023-11-08 -> 26.04
656. 2023-11-09 -> 21.79
657. 2023-11-10 -> 22.53
658. 2023-11-13 -> 21.41
659. 2023-11-14 -> 21.89
660. 2023-11-15 -> 23.07
661. 2023-11-16 -> 22.32
662. 2023-11-17 -> 21.43
663. 2023-11-20 -> 20.24
664. 2023-11-21 -> 18.38
665. 2023-11-22 -> 18.31
666. 2023-11-23 -> 18.09
667. 2023-11-24 -> 17.73
668. 2023-11-27 -> 17.38
669. 2023-11-28 -> 17.05
670. 2023-11-29 -> 16.96
671. 2023-11-30 -> 17.25
672. 2023-12-01 -> 17.16
673. 2023-12-04 -> 16.5
674. 2023-12-05 -> 16.02
675. 2023-12-06 -> 16.1
676. 2023-12-07 -> 16.46
677. 2023-12-08 -> 17.54
678. 2023-12-11 -> 16.55
679. 2023-12-12 -> 16.55
680. 2023-12-13 -> 16.55
681. 2023-12-14 -> 16.48
682. 2023-12-15 -> 16.68
683. 2023-12-18 -> 16.12
684. 2023-12-19 -> 16.09
685. 2023-12-20 -> 16.03
686. 2023-12-21 -> 15.75
687. 2023-12-22 -> 16.12
688. 2023-12-27 -> 16.1
689. 2023-12-28 -> 16.23
690. 2023-12-29 -> 16.36
691. 2024-01-02 -> 16.48
692. 2024-01-03 -> 16.3
693. 2024-01-04 -> 16.66
694. 2024-01-05 -> 17.2
695. 2024-01-08 -> 17.38
696. 2024-01-09 -> 18.09
697. 2024-01-10 -> 20.42
698. 2024-01-11 -> 21.07
699. 2024-01-12 -> 20.53
700. 2024-01-15 -> 21.32
701. 2024-01-16 -> 25.01
702. 2024-01-17 -> 27.95
703. 2024-01-18 -> 39.48
704. 2024-01-19 -> 35.11
705. 2024-01-22 -> 28.48
706. 2024-01-23 -> 30.1
707. 2024-01-24 -> 29.52
708. 2024-01-25 -> 28.84
709. 2024-01-26 -> 28.66
710. 2024-01-29 -> 26.08
711. 2024-01-30 -> 24.72
712. 2024-01-31 -> 24.36
713. 2024-02-01 -> 21.89
714. 2024-02-02 -> 23.47
715. 2024-02-05 -> 24
716. 2024-02-06 -> 23.14
717. 2024-02-07 -> 22.61
718. 2024-02-08 -> 23.29
719. 2024-02-09 -> 23.29
720. 2024-02-12 -> 20.89
721. 2024-02-13 -> 20.67
722. 2024-02-14 -> 19.78
723. 2024-02-15 -> 21.93
724. 2024-02-16 -> 23.65
725. 2024-02-19 -> 23.07
726. 2024-02-20 -> 23.29
727. 2024-02-21 -> 22.21
728. 2024-02-22 -> 23.04
729. 2024-02-23 -> 22.5
730. 2024-02-26 -> 21.75
731. 2024-02-27 -> 20.71
732. 2024-02-28 -> 19.88
733. 2024-02-29 -> 19.78
734. 2024-03-01 -> 19.71
735. 2024-03-04 -> 20.17
736. 2024-03-05 -> 19.88
737. 2024-03-06 -> 19.78
738. 2024-03-07 -> 19.2
739. 2024-03-08 -> 18.27
740. 2024-03-11 -> 18.99
741. 2024-03-12 -> 20.82
742. 2024-03-13 -> 20.78
743. 2024-03-14 -> 20.96
744. 2024-03-15 -> 20.06
745. 2024-03-18 -> 19.99
746. 2024-03-19 -> 18.99
747. 2024-03-20 -> 19.45
748. 2024-03-21 -> 20.06
749. 2024-03-22 -> 20.17
750. 2024-03-25 -> 20.42
751. 2024-03-26 -> 21.5
752. 2024-03-27 -> 21.85
753. 2024-03-28 -> 20.89
754. 2024-04-02 -> 21.07
755. 2024-04-03 -> 21.93
756. 2024-04-04 -> 21.35
757. 2024-04-05 -> 20.96
758. 2024-04-08 -> 21.14
759. 2024-04-09 -> 20.89
760. 2024-04-10 -> 20.85
761. 2024-04-11 -> 21.25
762. 2024-04-12 -> 20.85
763. 2024-04-15 -> 20.53
764. 2024-04-16 -> 20.39
765. 2024-04-17 -> 20.21
766. 2024-04-18 -> 19.71
767. 2024-04-19 -> 19.81
768. 2024-04-22 -> 20.03
769. 2024-04-23 -> 19.71
770. 2024-04-24 -> 19.42
771. 2024-04-25 -> 19.1
772. 2024-04-26 -> 20.31
773. 2024-04-29 -> 19.71
774. 2024-04-30 -> 20.06
775. 2024-05-02 -> 19.63
776. 2024-05-03 -> 19.35
777. 2024-05-06 -> 19.53
778. 2024-05-07 -> 18.92
779. 2024-05-08 -> 18.99
780. 2024-05-10 -> 18.42
781. 2024-05-13 -> 18.95
782. 2024-05-14 -> 18.24
783. 2024-05-15 -> 18.27
784. 2024-05-16 -> 17.91
785. 2024-05-17 -> 18.16
786. 2024-05-20 -> 18.42
787. 2024-05-21 -> 18.52
788. 2024-05-22 -> 18.16
789. 2024-05-23 -> 17.2
790. 2024-05-24 -> 17.52
791. 2024-05-27 -> 17.84
792. 2024-05-28 -> 18.45
793. 2024-05-29 -> 19.71
794. 2024-05-30 -> 19.28
795. 2024-05-31 -> 20.06
796. 2024-06-03 -> 20.03
797. 2024-06-04 -> 21.35
798. 2024-06-05 -> 20.42
799. 2024-06-07 -> 19.42
800. 2024-06-10 -> 18.99
801. 2024-06-11 -> 18.67
802. 2024-06-12 -> 18.52
803. 2024-06-13 -> 18.38
804. 2024-06-14 -> 18.42
805. 2024-06-17 -> 18.06
806. 2024-06-18 -> 18.24
807. 2024-06-19 -> 18.24
808. 2024-06-20 -> 17.84
809. 2024-06-24 -> 17.9
810. 2024-06-25 -> 17.9
811. 2024-06-26 -> 17.54
812. 2024-06-27 -> 17.91
813. 2024-06-28 -> 17.54
814. 2024-07-01 -> 17.36
815. 2024-07-02 -> 18.02
816. 2024-07-03 -> 17.61
817. 2024-07-04 -> 17.36
818. 2024-07-05 -> 17.91
819. 2024-07-08 -> 18.34
820. 2024-07-09 -> 18.2
821. 2024-07-10 -> 18.31
822. 2024-07-11 -> 18.59
823. 2024-07-12 -> 18.09
824. 2024-07-15 -> 17.91
825. 2024-07-16 -> 17.65
826. 2024-07-17 -> 17.99
827. 2024-07-18 -> 17.72
828. 2024-07-19 -> 17.77
829. 2024-07-22 -> 18.06
830. 2024-07-23 -> 17.86
831. 2024-07-24 -> 17.73
832. 2024-07-25 -> 17.63
833. 2024-07-26 -> 17.63
834. 2024-07-29 -> 18.09
835. 2024-07-30 -> 17.91
836. 2024-07-31 -> 17.82
837. 2024-08-01 -> 17.75
838. 2024-08-02 -> 17.13
839. 2024-08-05 -> 17.16
840. 2024-08-06 -> 17.65
841. 2024-08-07 -> 17.73
842. 2024-08-08 -> 17.56
843. 2024-08-09 -> 17.56
844. 2024-08-12 -> 17.84
845. 2024-08-13 -> 17.63
846. 2024-08-14 -> 17.84
847. 2024-08-15 -> 17.27
848. 2024-08-16 -> 17.5
849. 2024-08-19 -> 17.56
850. 2024-08-20 -> 17.47
851. 2024-08-21 -> 17.79
852. 2024-08-22 -> 16.23
853. 2024-08-23 -> 16.3
854. 2024-08-26 -> 16.3
855. 2024-08-27 -> 15.84
856. 2024-08-28 -> 15.8
857. 2024-08-29 -> 16.1
858. 2024-08-30 -> 16.05
859. 2024-09-02 -> 15.76
860. 2024-09-03 -> 14.99
861. 2024-09-04 -> 14.26
862. 2024-09-05 -> 14.33
863. 2024-09-06 -> 13.58
864. 2024-09-09 -> 12.97
865. 2024-09-10 -> 16.44
866. 2024-09-11 -> 16.48
867. 2024-09-12 -> 15.03
868. 2024-09-13 -> 14.21
869. 2024-09-16 -> 13.26
870. 2024-09-17 -> 13.85
871. 2024-09-18 -> 13.52
872. 2024-09-19 -> 14.21
873. 2024-09-20 -> 13.87
874. 2024-09-23 -> 10.75
875. 2024-09-24 -> 11.03
876. 2024-09-25 -> 10.57
877. 2024-09-26 -> 10.01
878. 2024-09-27 -> 10.39
879. 2024-09-30 -> 11.11
880. 2024-10-01 -> 10.95
881. 2024-10-02 -> 10.93
882. 2024-10-03 -> 11.18
883. 2024-10-04 -> 10.75
884. 2024-10-07 -> 10.75
885. 2024-10-08 -> 10.75
886. 2024-10-09 -> 10.61
887. 2024-10-10 -> 10.43
888. 2024-10-11 -> 10.39
889. 2024-10-14 -> 10.93
890. 2024-10-15 -> 10.73
891. 2024-10-16 -> 10.73
892. 2024-10-17 -> 10.57
893. 2024-10-18 -> 10.55
894. 2024-10-21 -> 10.23
895. 2024-10-22 -> 10.32
896. 2024-10-23 -> 10.71
897. 2024-10-24 -> 10.1
898. 2024-10-25 -> 28.56
899. 2024-10-28 -> 22.22
900. 2024-10-29 -> 21.15
901. 2024-10-30 -> 18.65
902. 2024-10-31 -> 15
903. 2024-11-01 -> 14.28
904. 2024-11-04 -> 12.7
905. 2024-11-05 -> 13.23
906. 2024-11-06 -> 12.85
907. 2024-11-07 -> 13.11
908. 2024-11-08 -> 15.36
909. 2024-11-11 -> 13.65
910. 2024-11-12 -> 13.08
911. 2024-11-13 -> 23.09
912. 2024-11-14 -> 23.17
913. 2024-11-15 -> 20.19
914. 2024-11-18 -> 17.81
915. 2024-11-19 -> 23.8
916. 2024-11-20 -> 22.22
917. 2024-11-21 -> 20.31
918. 2024-11-22 -> 19.84
919. 2024-11-25 -> 19.56
920. 2024-11-26 -> 20.39
921. 2024-11-27 -> 20.51
922. 2024-11-28 -> 20.15
923. 2024-11-29 -> 21.34
924. 2024-12-02 -> 11.9
925. 2024-12-03 -> 11.43
926. 2024-12-04 -> 10.09
927. 2024-12-05 -> 10.25
928. 2024-12-06 -> 9.97
929. 2024-12-09 -> 9.98
930. 2024-12-10 -> 9.01
931. 2024-12-11 -> 9.06
932. 2024-12-12 -> 9.49
933. 2024-12-13 -> 10.03
934. 2024-12-16 -> 10.16
935. 2024-12-17 -> 9.76
936. 2024-12-18 -> 9.05
937. 2024-12-19 -> 9.06
938. 2024-12-20 -> 8.87
939. 2024-12-23 -> 8.57
940. 2024-12-27 -> 8.62
941. 2024-12-30 -> 8.63
942. 2025-01-02 -> 9.28
943. 2025-01-03 -> 9.65
944. 2025-01-07 -> 9.52
945. 2025-01-08 -> 9.43
946. 2025-01-09 -> 9.25
947. 2025-01-10 -> 8.97
948. 2025-01-13 -> 9.32
949. 2025-01-14 -> 8.98
950. 2025-01-15 -> 8.9
951. 2025-01-16 -> 9.11
952. 2025-01-17 -> 8.97
953. 2025-01-20 -> 8.97
954. 2025-01-21 -> 8.89
955. 2025-01-22 -> 8.57
956. 2025-01-23 -> 8.87
957. 2025-01-24 -> 8.55
958. 2025-01-27 -> 8.43
959. 2025-01-28 -> 8.55
960. 2025-01-29 -> 8.51
961. 2025-01-30 -> 8.41
962. 2025-01-31 -> 8.51
963. 2025-02-03 -> 8.63
964. 2025-02-04 -> 8.65
965. 2025-02-05 -> 8.47
966. 2025-02-06 -> 8.43
967. 2025-02-07 -> 8.32
968. 2025-02-10 -> 8.14
969. 2025-02-11 -> 7.93
970. 2025-02-12 -> 8.2
971. 2025-02-13 -> 7.4
972. 2025-02-14 -> 6.97
973. 2025-02-17 -> 6.98
974. 2025-02-18 -> 7.22
975. 2025-02-19 -> 7.2
976. 2025-02-20 -> 7.1
977. 2025-02-21 -> 6.84
978. 2025-02-24 -> 7.22
979. 2025-02-25 -> 6.98
980. 2025-02-26 -> 7.25
981. 2025-02-27 -> 7.24
982. 2025-02-28 -> 7.22
983. 2025-03-03 -> 7.22
984. 2025-03-04 -> 6.91
985. 2025-03-05 -> 6.84
986. 2025-03-06 -> 6.85
987. 2025-03-07 -> 6.27
988. 2025-03-10 -> 6.17
989. 2025-03-11 -> 5.7
990. 2025-03-12 -> 5.67
991. 2025-03-13 -> 5.82
992. 2025-03-14 -> 6.11
993. 2025-03-17 -> 6.52
994. 2025-03-18 -> 7.46
995. 2025-03-19 -> 8.06
996. 2025-03-20 -> 7.13
997. 2025-03-21 -> 7.32
998. 2025-03-24 -> 7.82
999. 2025-03-25 -> 7.72
1000. 2025-03-26 -> 7.51
1001. 2025-03-27 -> 7.27
1002. 2025-03-28 -> 7.37
1003. 2025-03-31 -> 7.1
1004. 2025-04-01 -> 6.98
1005. 2025-04-02 -> 6.56
1006. 2025-04-03 -> 6.11
1007. 2025-04-04 -> 5.74
1008. 2025-04-07 -> 5.55
1009. 2025-04-08 -> 5.47
1010. 2025-04-09 -> 5.55
1011. 2025-04-10 -> 5.55
1012. 2025-04-11 -> 5.71
1013. 2025-04-14 -> 5.61
1014. 2025-04-15 -> 5.86
1015. 2025-04-16 -> 7.03
1016. 2025-04-17 -> 7.78
1017. 2025-04-22 -> 7.14
1018. 2025-04-23 -> 6.86
1019. 2025-04-24 -> 6.82
1020. 2025-04-25 -> 6.9
1021. 2025-04-28 -> 6.77
1022. 2025-04-29 -> 6.76
1023. 2025-04-30 -> 6.47
1024. 2025-05-02 -> 6.36
1025. 2025-05-05 -> 8.38
1026. 2025-05-06 -> 7.8
1027. 2025-05-07 -> 8.14
1028. 2025-05-08 -> 7.25
1029. 2025-05-09 -> 7.2
1030. 2025-05-12 -> 7.36
1031. 2025-05-13 -> 8.01
1032. 2025-05-14 -> 8.36
1033. 2025-05-15 -> 9.66
1034. 2025-05-16 -> 9.9
1035. 2025-05-19 -> 9.3
1036. 2025-05-20 -> 9.35
1037. 2025-05-21 -> 13.49
1038. 2025-05-22 -> 12.43
1039. 2025-05-23 -> 19.12
1040. 2025-05-26 -> 20.39
1041. 2025-05-27 -> 21.26
1042. 2025-05-28 -> 21.98
1043. 2025-05-30 -> 26.78
1044. 2025-06-02 -> 24.48
1045. 2025-06-03 -> 23.96
1046. 2025-06-04 -> 20.71
1047. 2025-06-05 -> 16.78
1048. 2025-06-09 -> 16.94
1049. 2025-06-10 -> 18.29
1050. 2025-06-11 -> 20.23
1051. 2025-06-12 -> 19.76
1052. 2025-06-13 -> 18.92
1053. 2025-06-16 -> 18.88
1054. 2025-06-17 -> 17.3
1055. 2025-06-18 -> 15.91
1056. 2025-06-19 -> 15.33
1057. 2025-06-23 -> 14.09
1058. 2025-06-24 -> 15.19
1059. 2025-06-25 -> 16.07
1060. 2025-06-26 -> 15.09
1061. 2025-06-27 -> 15.08
1062. 2025-06-30 -> 15
1063. 2025-07-01 -> 15.39
1064. 2025-07-02 -> 15.23
1065. 2025-07-03 -> 14.84
1066. 2025-07-04 -> 15.41
1067. 2025-07-07 -> 14.85
1068. 2025-07-08 -> 17.46
1069. 2025-07-09 -> 16.66
1070. 2025-07-10 -> 18.09
1071. 2025-07-11 -> 18.73
1072. 2025-07-14 -> 17.61
1073. 2025-07-15 -> 16.46
1074. 2025-07-16 -> 16.23
1075. 2025-07-17 -> 15.99
1076. 2025-07-18 -> 16.86
1077. 2025-07-21 -> 16.54
1078. 2025-07-22 -> 16.31
1079. 2025-07-23 -> 16.66
1080. 2025-07-24 -> 17.46
1081. 2025-07-25 -> 16.98
1082. 2025-07-28 -> 16.58
1083. 2025-07-29 -> 16.5
1084. 2025-07-30 -> 16.46
1085. 2025-07-31 -> 16.58
1086. 2025-08-01 -> 16.35
1087. 2025-08-04 -> 16.19
1088. 2025-08-05 -> 15.23
1089. 2025-08-06 -> 14.62
1090. 2025-08-07 -> 14.35
1091. 2025-08-08 -> 14.28
1092. 2025-08-11 -> 13.62
1093. 2025-08-12 -> 13.5
1094. 2025-08-13 -> 13.33
1095. 2025-08-14 -> 13.81
1096. 2025-08-15 -> 14.44
1097. 2025-08-18 -> 14.06
1098. 2025-08-19 -> 14.68
1099. 2025-08-20 -> 14.2
1100. 2025-08-21 -> 13.09
1101. 2025-08-22 -> 13.73
1102. 2025-08-25 -> 14.6
1103. 2025-08-26 -> 14.16
1104. 2025-08-27 -> 14.09
1105. 2025-08-28 -> 14.47
1106. 2025-08-29 -> 14.52
1107. 2025-09-01 -> 14.19
1108. 2025-09-02 -> 13.27
1109. 2025-09-03 -> 13.25
1110. 2025-09-04 -> 13.23
1111. 2025-09-05 -> 13.17
1112. 2025-09-08 -> 13.38
1113. 2025-09-09 -> 12.71
1114. 2025-09-10 -> 14.58
1115. 2025-09-11 -> 14.01
1116. 2025-09-12 -> 13.52
1117. 2025-09-15 -> 13.11
1118. 2025-09-16 -> 13.09
1119. 2025-09-17 -> 12.71
1120. 2025-09-18 -> 13.09
1121. 2025-09-19 -> 13.19
1122. 2025-09-22 -> 12.92
1123. 2025-09-23 -> 12.9
1124. 2025-09-24 -> 13.55
1125. 2025-09-25 -> 13.16
1126. 2025-09-26 -> 12.84
1127. 2025-09-29 -> 13.06
1128. 2025-09-30 -> 12.84
1129. 2025-10-01 -> 13.33
1130. 2025-10-02 -> 13.27
1131. 2025-10-03 -> 13.09
1132. 2025-10-06 -> 12.9
1133. 2025-10-07 -> 12.7
1134. 2025-10-08 -> 12.7
1135. 2025-10-09 -> 12.54
1136. 2025-10-10 -> 12.68
1137. 2025-10-13 -> 12.58
1138. 2025-10-14 -> 12.28
1139. 2025-10-15 -> 12.38
1140. 2025-10-16 -> 12.43
1141. 2025-10-17 -> 12.57
1142. 2025-10-20 -> 7.51
1143. 2025-10-21 -> 6.46
1144. 2025-10-22 -> 5.92
1145. 2025-10-23 -> 6.35
1146. 2025-10-24 -> 6.34
1147. 2025-10-27 -> 6.11
1148. 2025-10-28 -> 6.03
1149. 2025-10-29 -> 5.95
1150. 2025-10-30 -> 6.1
1151. 2025-10-31 -> 6.14
1152. 2025-11-03 -> 6.42
1153. 2025-11-04 -> 6.5
1154. 2025-11-05 -> 6.28
1155. 2025-11-06 -> 6.43
1156. 2025-11-07 -> 6.39
1157. 2025-11-10 -> 6.12
1158. 2025-11-11 -> 6.27
1159. 2025-11-12 -> 6.19
1160. 2025-11-13 -> 6.3
1161. 2025-11-14 -> 5.96
1162. 2025-11-17 -> 6.13
1163. 2025-11-18 -> 6.11
1164. 2025-11-19 -> 6.47
1165. 2025-11-20 -> 6.55
1166. 2025-11-21 -> 6.46
1167. 2025-11-24 -> 6.5
1168. 2025-11-25 -> 5.78
1169. 2025-11-26 -> 5.66
1170. 2025-11-27 -> 5.81
1171. 2025-11-28 -> 5.84
1172. 2025-12-01 -> 5.67
1173. 2025-12-02 -> 5.59
1174. 2025-12-03 -> 6.02
1175. 2025-12-04 -> 6.5
1176. 2025-12-05 -> 6.4
1177. 2025-12-08 -> 5.96
1178. 2025-12-09 -> 5.31
1179. 2025-12-10 -> 5.1
1180. 2025-12-11 -> 4.8
1181. 2025-12-12 -> 4.78
1182. 2025-12-15 -> 4.89
1183. 2025-12-16 -> 4.6
1184. 2025-12-17 -> 4.6
1185. 2025-12-18 -> 4.5
1186. 2025-12-19 -> 4.5
1187. 2025-12-22 -> 4.45
1188. 2025-12-23 -> 4.5
1189. 2025-12-29 -> 4.96
1190. 2025-12-30 -> 4.6
1191. 2026-01-02 -> 4.6
1192. 2026-01-05 -> 4.63
1193. 2026-01-07 -> 4.55
1194. 2026-01-08 -> 4.45
1195. 2026-01-09 -> 4.43
1196. 2026-01-12 -> 4.5
1197. 2026-01-13 -> 4.5
1198. 2026-01-14 -> 4.38
1199. 2026-01-15 -> 4.4
1200. 2026-01-16 -> 4.35
1201. 2026-01-19 -> 4.26
1202. 2026-01-20 -> 4.24
1203. 2026-01-21 -> 4.18
1204. 2026-01-22 -> 4.12
1205. 2026-01-23 -> 4.16
1206. 2026-01-26 -> 4.17
1207. 2026-01-27 -> 4.05
1208. 2026-01-28 -> 4.05
1209. 2026-01-29 -> 4.1
1210. 2026-01-30 -> 4.16
1211. 2026-02-02 -> 4.14
1212. 2026-02-03 -> 4.03
1213. 2026-02-04 -> 3.93
1214. 2026-02-05 -> 3.86
1215. 2026-02-06 -> 3.84
1216. 2026-02-09 -> 3.82
1217. 2026-02-10 -> 3.87
1218. 2026-02-11 -> 3.86
1219. 2026-02-12 -> 3.86
1220. 2026-02-13 -> 3.93
1221. 2026-02-16 -> 3.94
1222. 2026-02-17 -> 3.83
1223. 2026-02-18 -> 3.8
1224. 2026-02-19 -> 3.85
1225. 2026-02-20 -> 4.7
1226. 2026-02-23 -> 4.74
1227. 2026-02-24 -> 4.69
1228. 2026-02-25 -> 4.88
1229. 2026-02-26 -> 4.9
1230. 2026-02-27 -> 5.49
1231. 2026-03-02 -> 5.21
1232. 2026-03-03 -> 4.8
1233. 2026-03-04 -> 4.82
1234. 2026-03-05 -> 4.51
1235. 2026-03-06 -> 4.38
1236. 2026-03-09 -> 4.42
1237. 2026-03-10 -> 4.59
1238. 2026-03-11 -> 4.28
1239. 2026-03-12 -> 4.33
1240. 2026-03-13 -> 4.13
1241. 2026-03-16 -> 4.12
1242. 2026-03-17 -> 4.17
1243. 2026-03-18 -> 4.02
1244. 2026-03-19 -> 4.07
1245. 2026-03-20 -> 4.25
1246. 2026-03-23 -> 4.4
1247. 2026-03-24 -> 4.39
1248. 2026-03-25 -> 4.44
1249. 2026-03-26 -> 4.41
1250. 2026-03-27 -> 4.35
1251. 2026-03-30 -> 4.66
1252. 2026-03-31 -> 5.49
1253. 2026-04-01 -> 8.27
1254. 2026-04-02 -> 6.95
1255. 2026-04-07 -> 5.9
1256. 2026-04-08 -> 6.3
1257. 2026-04-09 -> 6
1258. 2026-04-10 -> 6.1
1259. 2026-04-13 -> 6.67
1260. 2026-04-14 -> 7.18
1261. 2026-04-15 -> 7.15
1262. 2026-04-16 -> 7.15
1263. 2026-04-17 -> 7.4
1264. 2026-04-20 -> 7.56
1265. 2026-04-21 -> 6.9
1266. 2026-04-22 -> 6.81
1267. 2026-04-23 -> 6.61
1268. 2026-04-24 -> 6.64
1269. 2026-04-27 -> 6.65
1270. 2026-04-28 -> 6.29
1271. 2026-04-29 -> 6.2
1272. 2026-04-30 -> 6.06
1273. 2026-05-04 -> 6.04
1274. 2026-05-05 -> 6.04
1275. 2026-05-06 -> 6
1276. 2026-05-07 -> 5.89
1277. 2026-05-08 -> 5.62
1278. 2026-05-11 -> 5.86
1279. 2026-05-12 -> 6.28
1280. 2026-05-13 -> 6.24
1281. 2026-05-15 -> 6.58
1282. 2026-05-18 -> 7.85
1283. 2026-05-19 -> 7.48
1284. 2026-05-20 -> 7.18
1285. 2026-05-21 -> 7.05
1286. 2026-05-22 -> 7.08
1287. 2026-05-25 -> 7.14
1288. 2026-05-26 -> 6.75
1289. 2026-05-27 -> 6.82
1290. 2026-05-28 -> 6.6
1291. 2026-05-29 -> 6.28
1292. 2026-06-01 -> 6
1293. 2026-06-02 -> 6.08
1294. 2026-06-03 -> 5.66
1295. 2026-06-04 -> 7.2
1296. 2026-06-05 -> 6.7
1297. 2026-06-08 -> 6.37