Realfiction Holding (REALFI.ST)
Genomsöktes förra gången: 2026-06-04 11:22:39
Från 2021-02-26 till 2026-06-09
1. 2021-02-26 -> 18.1
2. 2021-03-01 -> 18.35
3. 2021-03-02 -> 18.4
4. 2021-03-03 -> 18.55
5. 2021-03-04 -> 18.5
6. 2021-03-05 -> 17.85
7. 2021-03-08 -> 17.8
8. 2021-03-09 -> 18
9. 2021-03-10 -> 17.55
10. 2021-03-11 -> 17.1
11. 2021-03-12 -> 17.3
12. 2021-03-15 -> 17.25
13. 2021-03-16 -> 17.3
14. 2021-03-17 -> 17.3
15. 2021-03-18 -> 17.5
16. 2021-03-19 -> 17.05
17. 2021-03-22 -> 16.95
18. 2021-03-23 -> 16.95
19. 2021-03-24 -> 16.85
20. 2021-03-25 -> 16.5
21. 2021-03-26 -> 16.4
22. 2021-03-29 -> 16.1
23. 2021-03-30 -> 16.05
24. 2021-03-31 -> 16.35
25. 2021-04-01 -> 16
26. 2021-04-06 -> 16.18
27. 2021-04-07 -> 15.92
28. 2021-04-08 -> 15.92
29. 2021-04-09 -> 16
30. 2021-04-12 -> 15.98
31. 2021-04-13 -> 15.72
32. 2021-04-14 -> 15.7
33. 2021-04-15 -> 15.4
34. 2021-04-16 -> 15.82
35. 2021-04-19 -> 15.7
36. 2021-04-20 -> 15.78
37. 2021-04-21 -> 15.6
38. 2021-04-22 -> 15.9
39. 2021-04-23 -> 15.88
40. 2021-04-26 -> 15.86
41. 2021-04-27 -> 15.92
42. 2021-04-28 -> 15.96
43. 2021-04-29 -> 15.5
44. 2021-04-30 -> 15.88
45. 2021-05-03 -> 17.2
46. 2021-05-04 -> 17.3
47. 2021-05-05 -> 17.52
48. 2021-05-06 -> 17.64
49. 2021-05-07 -> 18.46
50. 2021-05-10 -> 18.14
51. 2021-05-11 -> 17
52. 2021-05-12 -> 17.22
53. 2021-05-14 -> 16.78
54. 2021-05-17 -> 16.76
55. 2021-05-18 -> 17.12
56. 2021-05-19 -> 17.22
57. 2021-05-20 -> 18.46
58. 2021-05-21 -> 19.7
59. 2021-05-24 -> 20.9
60. 2021-05-25 -> 19.5
61. 2021-05-26 -> 19.68
62. 2021-05-27 -> 21.05
63. 2021-05-28 -> 21.45
64. 2021-05-31 -> 24.95
65. 2021-06-01 -> 25
66. 2021-06-02 -> 24.9
67. 2021-06-03 -> 24.6
68. 2021-06-04 -> 24
69. 2021-06-07 -> 21.45
70. 2021-06-08 -> 21.9
71. 2021-06-09 -> 22.8
72. 2021-06-10 -> 23
73. 2021-06-11 -> 22.7
74. 2021-06-14 -> 22.8
75. 2021-06-15 -> 21.85
76. 2021-06-16 -> 21.05
77. 2021-06-17 -> 21.6
78. 2021-06-18 -> 20.65
79. 2021-06-21 -> 19.52
80. 2021-06-22 -> 19.36
81. 2021-06-23 -> 19.22
82. 2021-06-24 -> 20.5
83. 2021-06-28 -> 21.25
84. 2021-06-29 -> 21.2
85. 2021-06-30 -> 20.9
86. 2021-07-01 -> 20.7
87. 2021-07-02 -> 19
88. 2021-07-05 -> 18.5
89. 2021-07-06 -> 18.76
90. 2021-07-07 -> 19.5
91. 2021-07-08 -> 20
92. 2021-07-09 -> 19.76
93. 2021-07-12 -> 19.38
94. 2021-07-13 -> 19.36
95. 2021-07-14 -> 19.5
96. 2021-07-15 -> 19.98
97. 2021-07-16 -> 19.78
98. 2021-07-19 -> 19.28
99. 2021-07-20 -> 22
100. 2021-07-21 -> 21.25
101. 2021-07-22 -> 21.4
102. 2021-07-23 -> 20.9
103. 2021-07-26 -> 21.4
104. 2021-07-27 -> 21.3
105. 2021-07-28 -> 21.05
106. 2021-07-29 -> 21.9
107. 2021-07-30 -> 22
108. 2021-08-02 -> 21.4
109. 2021-08-03 -> 22.45
110. 2021-08-04 -> 22.35
111. 2021-08-05 -> 22.25
112. 2021-08-06 -> 22.4
113. 2021-08-09 -> 22.65
114. 2021-08-10 -> 21.75
115. 2021-08-11 -> 21.8
116. 2021-08-12 -> 21.85
117. 2021-08-13 -> 21.4
118. 2021-08-16 -> 21.5
119. 2021-08-17 -> 20.5
120. 2021-08-18 -> 20.35
121. 2021-08-19 -> 20.1
122. 2021-08-20 -> 20.4
123. 2021-08-23 -> 21.15
124. 2021-08-24 -> 21.15
125. 2021-08-25 -> 21
126. 2021-08-26 -> 18.82
127. 2021-08-27 -> 19.66
128. 2021-08-30 -> 19.16
129. 2021-08-31 -> 18.82
130. 2021-09-01 -> 19.04
131. 2021-09-02 -> 18.34
132. 2021-09-03 -> 18.54
133. 2021-09-06 -> 18.3
134. 2021-09-07 -> 18.32
135. 2021-09-08 -> 18.2
136. 2021-09-09 -> 18.32
137. 2021-09-10 -> 18.22
138. 2021-09-13 -> 18.3
139. 2021-09-14 -> 19.46
140. 2021-09-15 -> 19.98
141. 2021-09-16 -> 19.6
142. 2021-09-17 -> 18.44
143. 2021-09-20 -> 18.3
144. 2021-09-21 -> 18.22
145. 2021-09-22 -> 17.76
146. 2021-09-23 -> 18.08
147. 2021-09-24 -> 17.8
148. 2021-09-27 -> 17.5
149. 2021-09-28 -> 17.38
150. 2021-09-29 -> 17.1
151. 2021-09-30 -> 17.14
152. 2021-10-01 -> 19.5
153. 2021-10-04 -> 19
154. 2021-10-05 -> 19
155. 2021-10-06 -> 18.2
156. 2021-10-07 -> 17.56
157. 2021-10-08 -> 18.16
158. 2021-10-11 -> 17.68
159. 2021-10-12 -> 17.2
160. 2021-10-13 -> 17.2
161. 2021-10-14 -> 17.8
162. 2021-10-15 -> 18.2
163. 2021-10-18 -> 17.5
164. 2021-10-19 -> 17
165. 2021-10-20 -> 17.14
166. 2021-10-21 -> 17
167. 2021-10-22 -> 17.06
168. 2021-10-25 -> 16.7
169. 2021-10-26 -> 16
170. 2021-10-27 -> 16.2
171. 2021-10-28 -> 16.1
172. 2021-10-29 -> 16.34
173. 2021-11-01 -> 16.16
174. 2021-11-02 -> 16.08
175. 2021-11-03 -> 16.2
176. 2021-11-04 -> 16.76
177. 2021-11-05 -> 16.34
178. 2021-11-08 -> 16.48
179. 2021-11-09 -> 16.04
180. 2021-11-10 -> 15.38
181. 2021-11-11 -> 14.98
182. 2021-11-12 -> 14.68
183. 2021-11-15 -> 14.3
184. 2021-11-16 -> 14.98
185. 2021-11-17 -> 15.98
186. 2021-11-18 -> 16.12
187. 2021-11-19 -> 15.1
188. 2021-11-22 -> 15.46
189. 2021-11-23 -> 15
190. 2021-11-24 -> 15.48
191. 2021-11-25 -> 15.2
192. 2021-11-26 -> 14.96
193. 2021-11-29 -> 14.9
194. 2021-11-30 -> 14.86
195. 2021-12-01 -> 14.76
196. 2021-12-02 -> 13.9
197. 2021-12-03 -> 15
198. 2021-12-06 -> 14.32
199. 2021-12-07 -> 14.5
200. 2021-12-08 -> 14.46
201. 2021-12-09 -> 14.22
202. 2021-12-10 -> 14.08
203. 2021-12-13 -> 14
204. 2021-12-14 -> 13.9
205. 2021-12-15 -> 14.18
206. 2021-12-16 -> 14.16
207. 2021-12-17 -> 13.74
208. 2021-12-20 -> 13.4
209. 2021-12-21 -> 13.02
210. 2021-12-22 -> 13.82
211. 2021-12-23 -> 14.16
212. 2021-12-27 -> 14.68
213. 2021-12-28 -> 14.3
214. 2021-12-29 -> 14.1
215. 2021-12-30 -> 14.52
216. 2022-01-03 -> 14.5
217. 2022-01-04 -> 14.26
218. 2022-01-05 -> 14.26
219. 2022-01-07 -> 14.4
220. 2022-01-10 -> 14.48
221. 2022-01-11 -> 14.9
222. 2022-01-12 -> 15.08
223. 2022-01-13 -> 15.24
224. 2022-01-14 -> 16.1
225. 2022-01-17 -> 16.2
226. 2022-01-18 -> 15.6
227. 2022-01-19 -> 15.8
228. 2022-01-20 -> 14.8
229. 2022-01-21 -> 15.36
230. 2022-01-24 -> 14.36
231. 2022-01-25 -> 15
232. 2022-01-26 -> 15.92
233. 2022-01-27 -> 15.88
234. 2022-01-28 -> 15.16
235. 2022-01-31 -> 15.04
236. 2022-02-01 -> 15.02
237. 2022-02-02 -> 14.94
238. 2022-02-03 -> 14.6
239. 2022-02-04 -> 14.58
240. 2022-02-07 -> 14.22
241. 2022-02-08 -> 14.48
242. 2022-02-09 -> 14
243. 2022-02-10 -> 13.96
244. 2022-02-11 -> 13.78
245. 2022-02-14 -> 13.04
246. 2022-02-15 -> 12.98
247. 2022-02-16 -> 12.98
248. 2022-02-17 -> 12
249. 2022-02-18 -> 12.02
250. 2022-02-21 -> 11
251. 2022-02-22 -> 11.2
252. 2022-02-23 -> 11.36
253. 2022-02-24 -> 10
254. 2022-02-25 -> 10.98
255. 2022-02-28 -> 11.58
256. 2022-03-01 -> 11.16
257. 2022-03-02 -> 11.8
258. 2022-03-03 -> 11.48
259. 2022-03-04 -> 11.26
260. 2022-03-07 -> 10.76
261. 2022-03-08 -> 12.36
262. 2022-03-09 -> 11.96
263. 2022-03-10 -> 11.4
264. 2022-03-11 -> 11.62
265. 2022-03-14 -> 11.42
266. 2022-03-15 -> 11.78
267. 2022-03-16 -> 11.6
268. 2022-03-17 -> 12.16
269. 2022-03-18 -> 12.28
270. 2022-03-21 -> 11.84
271. 2022-03-22 -> 11.84
272. 2022-03-23 -> 12.4
273. 2022-03-24 -> 12.34
274. 2022-03-25 -> 14.04
275. 2022-03-28 -> 14.5
276. 2022-03-29 -> 14.48
277. 2022-03-30 -> 14.5
278. 2022-03-31 -> 14.9
279. 2022-04-01 -> 15
280. 2022-04-04 -> 16.04
281. 2022-04-05 -> 16.92
282. 2022-04-06 -> 16.44
283. 2022-04-07 -> 16
284. 2022-04-08 -> 16.04
285. 2022-04-11 -> 14.5
286. 2022-04-12 -> 14.84
287. 2022-04-13 -> 14.32
288. 2022-04-14 -> 13.8
289. 2022-04-19 -> 13.28
290. 2022-04-20 -> 13.38
291. 2022-04-21 -> 12.02
292. 2022-04-22 -> 12.94
293. 2022-04-25 -> 12.1
294. 2022-04-26 -> 12.46
295. 2022-04-27 -> 12.18
296. 2022-04-28 -> 11.94
297. 2022-04-29 -> 12.14
298. 2022-05-02 -> 12.84
299. 2022-05-03 -> 11.7
300. 2022-05-04 -> 11.54
301. 2022-05-05 -> 11.86
302. 2022-05-06 -> 11.28
303. 2022-05-09 -> 11
304. 2022-05-10 -> 11.18
305. 2022-05-11 -> 11
306. 2022-05-12 -> 10.56
307. 2022-05-13 -> 11
308. 2022-05-16 -> 11
309. 2022-05-17 -> 10.74
310. 2022-05-18 -> 10.98
311. 2022-05-19 -> 10.82
312. 2022-05-20 -> 10.98
313. 2022-05-23 -> 10.88
314. 2022-05-24 -> 10.68
315. 2022-05-25 -> 10.68
316. 2022-05-27 -> 10.92
317. 2022-05-30 -> 11.14
318. 2022-05-31 -> 11.64
319. 2022-06-01 -> 11.6
320. 2022-06-02 -> 10.94
321. 2022-06-03 -> 11.22
322. 2022-06-07 -> 10.86
323. 2022-06-08 -> 10.84
324. 2022-06-09 -> 10.78
325. 2022-06-10 -> 10.44
326. 2022-06-13 -> 10
327. 2022-06-14 -> 10.26
328. 2022-06-15 -> 10.34
329. 2022-06-16 -> 10.08
330. 2022-06-17 -> 10.5
331. 2022-06-20 -> 10.28
332. 2022-06-21 -> 9.92
333. 2022-06-22 -> 9.89
334. 2022-06-23 -> 9.88
335. 2022-06-27 -> 9.88
336. 2022-06-28 -> 9.88
337. 2022-06-29 -> 9.7
338. 2022-06-30 -> 10.16
339. 2022-07-01 -> 9.95
340. 2022-07-04 -> 10.2
341. 2022-07-05 -> 9.96
342. 2022-07-06 -> 10.5
343. 2022-07-07 -> 11.48
344. 2022-07-08 -> 11.06
345. 2022-07-11 -> 10.98
346. 2022-07-12 -> 11.02
347. 2022-07-13 -> 10.8
348. 2022-07-14 -> 10.76
349. 2022-07-15 -> 10.44
350. 2022-07-18 -> 10.4
351. 2022-07-19 -> 10
352. 2022-07-20 -> 10.36
353. 2022-07-21 -> 10.42
354. 2022-07-22 -> 10.5
355. 2022-07-25 -> 10.6
356. 2022-07-26 -> 10.7
357. 2022-07-27 -> 10.52
358. 2022-07-28 -> 10.3
359. 2022-07-29 -> 10.38
360. 2022-08-01 -> 10.36
361. 2022-08-02 -> 9.85
362. 2022-08-03 -> 9.71
363. 2022-08-04 -> 9.84
364. 2022-08-05 -> 9.71
365. 2022-08-08 -> 9.71
366. 2022-08-09 -> 9.31
367. 2022-08-10 -> 9
368. 2022-08-11 -> 9
369. 2022-08-12 -> 9.01
370. 2022-08-15 -> 8.9
371. 2022-08-16 -> 9.12
372. 2022-08-17 -> 8.57
373. 2022-08-18 -> 8.1
374. 2022-08-19 -> 8.18
375. 2022-08-22 -> 8
376. 2022-08-23 -> 7.69
377. 2022-08-24 -> 8.13
378. 2022-08-25 -> 8.55
379. 2022-08-26 -> 8.9
380. 2022-08-29 -> 7.81
381. 2022-08-30 -> 7.8
382. 2022-08-31 -> 7.62
383. 2022-09-01 -> 7.29
384. 2022-09-02 -> 7.27
385. 2022-09-05 -> 6.99
386. 2022-09-06 -> 6.9
387. 2022-09-07 -> 6.63
388. 2022-09-08 -> 6.4
389. 2022-09-09 -> 6.67
390. 2022-09-12 -> 6.67
391. 2022-09-13 -> 6.97
392. 2022-09-14 -> 6.9
393. 2022-09-15 -> 7.14
394. 2022-09-16 -> 7.14
395. 2022-09-19 -> 6.71
396. 2022-09-20 -> 6.31
397. 2022-09-21 -> 6
398. 2022-09-22 -> 6.19
399. 2022-09-23 -> 6.13
400. 2022-09-26 -> 6.22
401. 2022-09-27 -> 5.91
402. 2022-09-28 -> 5.9
403. 2022-09-29 -> 6.36
404. 2022-09-30 -> 6.2
405. 2022-10-03 -> 6.43
406. 2022-10-04 -> 6.46
407. 2022-10-05 -> 6.3
408. 2022-10-06 -> 7.95
409. 2022-10-07 -> 7.74
410. 2022-10-10 -> 7.67
411. 2022-10-11 -> 7.5
412. 2022-10-12 -> 7.8
413. 2022-10-13 -> 7.87
414. 2022-10-14 -> 7.85
415. 2022-10-17 -> 8.06
416. 2022-10-18 -> 8.35
417. 2022-10-19 -> 8.1
418. 2022-10-20 -> 8.2
419. 2022-10-21 -> 8.63
420. 2022-10-24 -> 8.37
421. 2022-10-25 -> 8.19
422. 2022-10-26 -> 7.92
423. 2022-10-27 -> 8
424. 2022-10-28 -> 8.37
425. 2022-10-31 -> 8.19
426. 2022-11-01 -> 8.5
427. 2022-11-02 -> 8.38
428. 2022-11-03 -> 8.19
429. 2022-11-04 -> 8.16
430. 2022-11-07 -> 8.55
431. 2022-11-08 -> 8.75
432. 2022-11-09 -> 8.5
433. 2022-11-10 -> 8.69
434. 2022-11-11 -> 8.67
435. 2022-11-14 -> 9.04
436. 2022-11-15 -> 8.82
437. 2022-11-16 -> 8.99
438. 2022-11-17 -> 8.74
439. 2022-11-18 -> 8.4
440. 2022-11-21 -> 8.19
441. 2022-11-22 -> 8.27
442. 2022-11-23 -> 8.19
443. 2022-11-24 -> 8.19
444. 2022-11-25 -> 8
445. 2022-11-28 -> 8
446. 2022-11-29 -> 7.5
447. 2022-11-30 -> 7.47
448. 2022-12-01 -> 7.35
449. 2022-12-02 -> 7.15
450. 2022-12-05 -> 7.49
451. 2022-12-06 -> 7.29
452. 2022-12-07 -> 7.33
453. 2022-12-08 -> 7.14
454. 2022-12-09 -> 7.23
455. 2022-12-12 -> 7.25
456. 2022-12-13 -> 7.5
457. 2022-12-14 -> 7.39
458. 2022-12-15 -> 7.75
459. 2022-12-16 -> 7.68
460. 2022-12-19 -> 7.75
461. 2022-12-20 -> 7.5
462. 2022-12-21 -> 7.56
463. 2022-12-22 -> 7.34
464. 2022-12-23 -> 7.27
465. 2022-12-27 -> 7.13
466. 2022-12-28 -> 7.27
467. 2022-12-29 -> 7.67
468. 2022-12-30 -> 7.58
469. 2023-01-02 -> 7.8
470. 2023-01-03 -> 7.67
471. 2023-01-04 -> 7.66
472. 2023-01-05 -> 7.63
473. 2023-01-09 -> 7.9
474. 2023-01-10 -> 7.92
475. 2023-01-11 -> 7.88
476. 2023-01-12 -> 8.01
477. 2023-01-13 -> 7.94
478. 2023-01-16 -> 8.2
479. 2023-01-17 -> 8.04
480. 2023-01-18 -> 8.02
481. 2023-01-19 -> 8
482. 2023-01-20 -> 7.88
483. 2023-01-23 -> 8
484. 2023-01-24 -> 8.08
485. 2023-01-25 -> 8.41
486. 2023-01-26 -> 8.49
487. 2023-01-27 -> 8.58
488. 2023-01-30 -> 15.1
489. 2023-01-31 -> 14.98
490. 2023-02-01 -> 14.38
491. 2023-02-02 -> 13.88
492. 2023-02-03 -> 14
493. 2023-02-06 -> 14
494. 2023-02-07 -> 14.42
495. 2023-02-08 -> 15.2
496. 2023-02-09 -> 16.36
497. 2023-02-10 -> 16.1
498. 2023-02-13 -> 16.7
499. 2023-02-14 -> 16.86
500. 2023-02-15 -> 16.7
501. 2023-02-16 -> 16.74
502. 2023-02-17 -> 16.78
503. 2023-02-20 -> 16.76
504. 2023-02-21 -> 16.86
505. 2023-02-22 -> 16.5
506. 2023-02-23 -> 16.26
507. 2023-02-24 -> 16.8
508. 2023-02-27 -> 17.14
509. 2023-02-28 -> 18.12
510. 2023-03-01 -> 17.76
511. 2023-03-02 -> 17.5
512. 2023-03-03 -> 17.82
513. 2023-03-06 -> 17.6
514. 2023-03-07 -> 17
515. 2023-03-08 -> 16.48
516. 2023-03-09 -> 16.76
517. 2023-03-10 -> 16.2
518. 2023-03-13 -> 16.18
519. 2023-03-14 -> 15.2
520. 2023-03-15 -> 13.38
521. 2023-03-16 -> 13.44
522. 2023-03-17 -> 13
523. 2023-03-20 -> 13.28
524. 2023-03-21 -> 13.86
525. 2023-03-22 -> 14
526. 2023-03-23 -> 14.76
527. 2023-03-24 -> 14.9
528. 2023-03-27 -> 14.6
529. 2023-03-28 -> 14.48
530. 2023-03-29 -> 14.22
531. 2023-03-30 -> 13.92
532. 2023-03-31 -> 15.14
533. 2023-04-03 -> 14.85
534. 2023-04-04 -> 16.4
535. 2023-04-05 -> 15.8
536. 2023-04-06 -> 16
537. 2023-04-11 -> 15.5
538. 2023-04-12 -> 15.6
539. 2023-04-13 -> 14.95
540. 2023-04-14 -> 14.85
541. 2023-04-17 -> 14.9
542. 2023-04-18 -> 15.25
543. 2023-04-19 -> 15.25
544. 2023-04-20 -> 15.1
545. 2023-04-21 -> 15.7
546. 2023-04-24 -> 15.5
547. 2023-04-25 -> 15.15
548. 2023-04-26 -> 14.5
549. 2023-04-27 -> 14.6
550. 2023-04-28 -> 15.9
551. 2023-05-02 -> 15.35
552. 2023-05-03 -> 15.2
553. 2023-05-04 -> 14.95
554. 2023-05-05 -> 15.3
555. 2023-05-08 -> 14.9
556. 2023-05-09 -> 15.2
557. 2023-05-10 -> 14.8
558. 2023-05-11 -> 15.3
559. 2023-05-12 -> 15.2
560. 2023-05-15 -> 14.75
561. 2023-05-16 -> 15.3
562. 2023-05-17 -> 15.7
563. 2023-05-19 -> 16.5
564. 2023-05-22 -> 23
565. 2023-05-23 -> 22.7
566. 2023-05-24 -> 22.4
567. 2023-05-25 -> 20.8
568. 2023-05-26 -> 20.3
569. 2023-05-29 -> 19.5
570. 2023-05-30 -> 19.2
571. 2023-05-31 -> 19.4
572. 2023-06-01 -> 19.45
573. 2023-06-02 -> 19.4
574. 2023-06-05 -> 19.55
575. 2023-06-07 -> 19.1
576. 2023-06-08 -> 19
577. 2023-06-09 -> 19.3
578. 2023-06-12 -> 19.7
579. 2023-06-13 -> 19.7
580. 2023-06-14 -> 21
581. 2023-06-15 -> 21.8
582. 2023-06-16 -> 21.8
583. 2023-06-19 -> 20.9
584. 2023-06-20 -> 20
585. 2023-06-21 -> 19.55
586. 2023-06-22 -> 18.8
587. 2023-06-26 -> 18.95
588. 2023-06-27 -> 19.1
589. 2023-06-28 -> 19.4
590. 2023-06-29 -> 19.55
591. 2023-06-30 -> 19.2
592. 2023-07-03 -> 18.7
593. 2023-07-04 -> 18.6
594. 2023-07-05 -> 18.4
595. 2023-07-06 -> 18.2
596. 2023-07-07 -> 18
597. 2023-07-10 -> 17.9
598. 2023-07-11 -> 17.7
599. 2023-07-12 -> 18.55
600. 2023-07-13 -> 18.2
601. 2023-07-14 -> 18
602. 2023-07-17 -> 18.15
603. 2023-07-18 -> 18.5
604. 2023-07-19 -> 18.35
605. 2023-07-20 -> 18.55
606. 2023-07-21 -> 18.15
607. 2023-07-24 -> 18
608. 2023-07-25 -> 18
609. 2023-07-26 -> 18.1
610. 2023-07-27 -> 18.95
611. 2023-07-28 -> 18.5
612. 2023-07-31 -> 18.15
613. 2023-08-01 -> 18.35
614. 2023-08-02 -> 19.8
615. 2023-08-03 -> 19.85
616. 2023-08-04 -> 19.45
617. 2023-08-07 -> 20.7
618. 2023-08-08 -> 20.3
619. 2023-08-09 -> 20
620. 2023-08-10 -> 19.65
621. 2023-08-11 -> 20.3
622. 2023-08-14 -> 20.2
623. 2023-08-15 -> 20.2
624. 2023-08-16 -> 20.6
625. 2023-08-17 -> 19.8
626. 2023-08-18 -> 19.9
627. 2023-08-21 -> 20.1
628. 2023-08-22 -> 20.5
629. 2023-08-23 -> 20.3
630. 2023-08-24 -> 20.4
631. 2023-08-25 -> 21.5
632. 2023-08-28 -> 20.7
633. 2023-08-29 -> 20
634. 2023-08-30 -> 21
635. 2023-08-31 -> 20.3
636. 2023-09-01 -> 20.5
637. 2023-09-04 -> 19.9
638. 2023-09-05 -> 20
639. 2023-09-06 -> 20.4
640. 2023-09-07 -> 20.1
641. 2023-09-08 -> 19.7
642. 2023-09-11 -> 19.7
643. 2023-09-12 -> 19.8
644. 2023-09-13 -> 19.8
645. 2023-09-14 -> 19.85
646. 2023-09-15 -> 19.4
647. 2023-09-18 -> 19.65
648. 2023-09-19 -> 19.6
649. 2023-09-20 -> 19.55
650. 2023-09-21 -> 19.5
651. 2023-09-22 -> 19.25
652. 2023-09-25 -> 19.3
653. 2023-09-26 -> 19.5
654. 2023-09-27 -> 19.7
655. 2023-09-28 -> 18.9
656. 2023-09-29 -> 18.85
657. 2023-10-02 -> 18.75
658. 2023-10-03 -> 17.95
659. 2023-10-04 -> 17
660. 2023-10-05 -> 17.3
661. 2023-10-06 -> 17
662. 2023-10-09 -> 16.9
663. 2023-10-10 -> 16.8
664. 2023-10-11 -> 16.5
665. 2023-10-12 -> 17.45
666. 2023-10-13 -> 17.45
667. 2023-10-16 -> 16.85
668. 2023-10-17 -> 15.95
669. 2023-10-18 -> 15.65
670. 2023-10-19 -> 15.75
671. 2023-10-20 -> 15.4
672. 2023-10-23 -> 14.3
673. 2023-10-24 -> 15.7
674. 2023-10-25 -> 14.35
675. 2023-10-26 -> 14.75
676. 2023-10-27 -> 15.25
677. 2023-10-30 -> 15.5
678. 2023-10-31 -> 15.3
679. 2023-11-01 -> 15.3
680. 2023-11-02 -> 15.35
681. 2023-11-03 -> 15.05
682. 2023-11-06 -> 15.3
683. 2023-11-07 -> 15.2
684. 2023-11-08 -> 14.9
685. 2023-11-09 -> 14.9
686. 2023-11-10 -> 14.5
687. 2023-11-13 -> 15.65
688. 2023-11-14 -> 17.3
689. 2023-11-15 -> 17
690. 2023-11-16 -> 18.65
691. 2023-11-17 -> 19.6
692. 2023-11-20 -> 20
693. 2023-11-21 -> 19.9
694. 2023-11-22 -> 19.15
695. 2023-11-23 -> 18.65
696. 2023-11-24 -> 17.8
697. 2023-11-27 -> 18.8
698. 2023-11-28 -> 18.7
699. 2023-11-29 -> 19.3
700. 2023-11-30 -> 22.3
701. 2023-12-01 -> 21.8
702. 2023-12-04 -> 20.5
703. 2023-12-05 -> 21.2
704. 2023-12-06 -> 21.2
705. 2023-12-07 -> 19.65
706. 2023-12-08 -> 20
707. 2023-12-11 -> 22.2
708. 2023-12-12 -> 20.4
709. 2023-12-13 -> 20.8
710. 2023-12-14 -> 20.9
711. 2023-12-15 -> 20
712. 2023-12-18 -> 19.7
713. 2023-12-19 -> 19.55
714. 2023-12-20 -> 18.9
715. 2023-12-21 -> 18.5
716. 2023-12-22 -> 18.45
717. 2023-12-27 -> 18.2
718. 2023-12-28 -> 17.85
719. 2023-12-29 -> 17.6
720. 2024-01-02 -> 17.5
721. 2024-01-03 -> 18.15
722. 2024-01-04 -> 18.9
723. 2024-01-05 -> 19.2
724. 2024-01-08 -> 20.1
725. 2024-01-09 -> 21.3
726. 2024-01-10 -> 20.8
727. 2024-01-11 -> 20.3
728. 2024-01-12 -> 21
729. 2024-01-15 -> 21
730. 2024-01-16 -> 22.2
731. 2024-01-17 -> 22.6
732. 2024-01-18 -> 23.1
733. 2024-01-19 -> 23.3
734. 2024-01-22 -> 23
735. 2024-01-23 -> 23.6
736. 2024-01-24 -> 22.1
737. 2024-01-25 -> 22.5
738. 2024-01-26 -> 22.6
739. 2024-01-29 -> 21.2
740. 2024-01-30 -> 20.8
741. 2024-01-31 -> 20
742. 2024-02-01 -> 19.75
743. 2024-02-02 -> 19.35
744. 2024-02-05 -> 19
745. 2024-02-06 -> 19.2
746. 2024-02-07 -> 18.45
747. 2024-02-08 -> 18.15
748. 2024-02-09 -> 17.8
749. 2024-02-12 -> 17.45
750. 2024-02-13 -> 18.2
751. 2024-02-14 -> 18.2
752. 2024-02-15 -> 18.25
753. 2024-02-16 -> 18.15
754. 2024-02-19 -> 18.35
755. 2024-02-20 -> 17.05
756. 2024-02-21 -> 17.3
757. 2024-02-22 -> 17
758. 2024-02-23 -> 17.65
759. 2024-02-26 -> 17.8
760. 2024-02-27 -> 17.75
761. 2024-02-28 -> 18.3
762. 2024-02-29 -> 18.1
763. 2024-03-01 -> 17.5
764. 2024-03-04 -> 17
765. 2024-03-05 -> 16.95
766. 2024-03-06 -> 16.9
767. 2024-03-07 -> 16.85
768. 2024-03-08 -> 16.3
769. 2024-03-11 -> 16
770. 2024-03-12 -> 15.75
771. 2024-03-13 -> 16.25
772. 2024-03-14 -> 16.15
773. 2024-03-15 -> 16.3
774. 2024-03-18 -> 16.2
775. 2024-03-19 -> 16.1
776. 2024-03-20 -> 16.3
777. 2024-03-21 -> 16.75
778. 2024-03-22 -> 16.2
779. 2024-03-25 -> 16.35
780. 2024-03-26 -> 16
781. 2024-03-27 -> 16.05
782. 2024-03-28 -> 16.05
783. 2024-04-02 -> 16.06
784. 2024-04-03 -> 16.08
785. 2024-04-04 -> 15.88
786. 2024-04-05 -> 15.74
787. 2024-04-08 -> 14.9
788. 2024-04-09 -> 14.26
789. 2024-04-10 -> 13.9
790. 2024-04-11 -> 14.1
791. 2024-04-12 -> 14.84
792. 2024-04-15 -> 14.5
793. 2024-04-16 -> 14.1
794. 2024-04-17 -> 13.9
795. 2024-04-18 -> 13.88
796. 2024-04-19 -> 14.28
797. 2024-04-22 -> 13.84
798. 2024-04-23 -> 14.14
799. 2024-04-24 -> 14.1
800. 2024-04-25 -> 14.24
801. 2024-04-26 -> 14.36
802. 2024-04-29 -> 14
803. 2024-04-30 -> 14
804. 2024-05-02 -> 15.92
805. 2024-05-03 -> 14.98
806. 2024-05-06 -> 14.34
807. 2024-05-07 -> 14.1
808. 2024-05-08 -> 13.86
809. 2024-05-10 -> 14.84
810. 2024-05-13 -> 14.2
811. 2024-05-14 -> 14.78
812. 2024-05-15 -> 14.76
813. 2024-05-16 -> 15.4
814. 2024-05-17 -> 15.56
815. 2024-05-20 -> 14.9
816. 2024-05-21 -> 14.64
817. 2024-05-22 -> 14.7
818. 2024-05-23 -> 14.48
819. 2024-05-24 -> 15.26
820. 2024-05-27 -> 15.5
821. 2024-05-28 -> 16.94
822. 2024-05-29 -> 17.18
823. 2024-05-30 -> 16.94
824. 2024-05-31 -> 16.94
825. 2024-06-03 -> 15.82
826. 2024-06-04 -> 16.6
827. 2024-06-05 -> 15.92
828. 2024-06-07 -> 16.1
829. 2024-06-10 -> 15.5
830. 2024-06-11 -> 15.1
831. 2024-06-12 -> 15.1
832. 2024-06-13 -> 15.34
833. 2024-06-14 -> 15.32
834. 2024-06-17 -> 15.28
835. 2024-06-18 -> 15.26
836. 2024-06-19 -> 15.06
837. 2024-06-20 -> 15.2
838. 2024-06-24 -> 15.04
839. 2024-06-25 -> 15.02
840. 2024-06-26 -> 15.42
841. 2024-06-27 -> 15.3
842. 2024-06-28 -> 15.2
843. 2024-07-01 -> 14.86
844. 2024-07-02 -> 14.62
845. 2024-07-03 -> 14.92
846. 2024-07-04 -> 14.86
847. 2024-07-05 -> 14.64
848. 2024-07-08 -> 14.4
849. 2024-07-09 -> 14.7
850. 2024-07-10 -> 15
851. 2024-07-11 -> 15.1
852. 2024-07-12 -> 15.1
853. 2024-07-15 -> 15
854. 2024-07-16 -> 14.9
855. 2024-07-17 -> 14.74
856. 2024-07-18 -> 14.44
857. 2024-07-19 -> 14.36
858. 2024-07-22 -> 13.78
859. 2024-07-23 -> 13.98
860. 2024-07-24 -> 13.96
861. 2024-07-25 -> 13.88
862. 2024-07-26 -> 13.98
863. 2024-07-29 -> 14.72
864. 2024-07-30 -> 14.86
865. 2024-07-31 -> 14.96
866. 2024-08-01 -> 15.24
867. 2024-08-02 -> 14.44
868. 2024-08-05 -> 15.32
869. 2024-08-06 -> 14.6
870. 2024-08-07 -> 14.96
871. 2024-08-08 -> 15.08
872. 2024-08-09 -> 15.08
873. 2024-08-12 -> 14.54
874. 2024-08-13 -> 15
875. 2024-08-14 -> 14.88
876. 2024-08-15 -> 15.3
877. 2024-08-16 -> 15.88
878. 2024-08-19 -> 16.76
879. 2024-08-20 -> 17.16
880. 2024-08-21 -> 17.06
881. 2024-08-22 -> 17.18
882. 2024-08-23 -> 18.2
883. 2024-08-26 -> 17.9
884. 2024-08-27 -> 18.1
885. 2024-08-28 -> 17.5
886. 2024-08-29 -> 21.8
887. 2024-08-30 -> 19.52
888. 2024-09-02 -> 21
889. 2024-09-03 -> 20.8
890. 2024-09-04 -> 22.65
891. 2024-09-05 -> 22.45
892. 2024-09-06 -> 21.2
893. 2024-09-09 -> 21.2
894. 2024-09-10 -> 21.05
895. 2024-09-11 -> 20.8
896. 2024-09-12 -> 20.95
897. 2024-09-13 -> 21
898. 2024-09-16 -> 21.4
899. 2024-09-17 -> 21.35
900. 2024-09-18 -> 21.75
901. 2024-09-19 -> 21.25
902. 2024-09-20 -> 21.15
903. 2024-09-23 -> 20.55
904. 2024-09-24 -> 19.82
905. 2024-09-25 -> 19.04
906. 2024-09-26 -> 19
907. 2024-09-27 -> 18.9
908. 2024-09-30 -> 18.06
909. 2024-10-01 -> 17.8
910. 2024-10-02 -> 17.36
911. 2024-10-03 -> 18.32
912. 2024-10-04 -> 17.78
913. 2024-10-07 -> 18.38
914. 2024-10-08 -> 17.62
915. 2024-10-09 -> 18.28
916. 2024-10-10 -> 17.8
917. 2024-10-11 -> 17.7
918. 2024-10-14 -> 17.32
919. 2024-10-15 -> 17.36
920. 2024-10-16 -> 17.16
921. 2024-10-17 -> 16.58
922. 2024-10-18 -> 16.9
923. 2024-10-21 -> 15.98
924. 2024-10-22 -> 15.78
925. 2024-10-23 -> 15.5
926. 2024-10-24 -> 15.08
927. 2024-10-25 -> 16
928. 2024-10-28 -> 15.3
929. 2024-10-29 -> 15.22
930. 2024-10-30 -> 15.22
931. 2024-10-31 -> 15.54
932. 2024-11-01 -> 16.32
933. 2024-11-04 -> 15.64
934. 2024-11-05 -> 15.34
935. 2024-11-06 -> 15
936. 2024-11-07 -> 15.08
937. 2024-11-08 -> 15.24
938. 2024-11-11 -> 14.8
939. 2024-11-12 -> 16.16
940. 2024-11-13 -> 15.4
941. 2024-11-14 -> 15.3
942. 2024-11-15 -> 15.36
943. 2024-11-18 -> 15.02
944. 2024-11-19 -> 14.72
945. 2024-11-20 -> 14.34
946. 2024-11-21 -> 14.6
947. 2024-11-22 -> 14.86
948. 2024-11-25 -> 15.64
949. 2024-11-26 -> 16.6
950. 2024-11-27 -> 14.68
951. 2024-11-28 -> 13.76
952. 2024-11-29 -> 13.8
953. 2024-12-02 -> 13.04
954. 2024-12-03 -> 13.18
955. 2024-12-04 -> 12.5
956. 2024-12-05 -> 12.4
957. 2024-12-06 -> 12.16
958. 2024-12-09 -> 11.78
959. 2024-12-10 -> 11.48
960. 2024-12-11 -> 11.44
961. 2024-12-12 -> 11.58
962. 2024-12-13 -> 11.9
963. 2024-12-16 -> 11.5
964. 2024-12-17 -> 11.18
965. 2024-12-18 -> 11.08
966. 2024-12-19 -> 11.18
967. 2024-12-20 -> 11.72
968. 2024-12-23 -> 11.32
969. 2024-12-27 -> 11.26
970. 2024-12-30 -> 10.98
971. 2025-01-02 -> 11.12
972. 2025-01-03 -> 11.42
973. 2025-01-07 -> 11.88
974. 2025-01-08 -> 11.42
975. 2025-01-09 -> 11.56
976. 2025-01-10 -> 11
977. 2025-01-13 -> 11
978. 2025-01-14 -> 10.82
979. 2025-01-15 -> 11.44
980. 2025-01-16 -> 11.1
981. 2025-01-17 -> 11.18
982. 2025-01-20 -> 13.3
983. 2025-01-21 -> 13.18
984. 2025-01-22 -> 12.68
985. 2025-01-23 -> 12.46
986. 2025-01-24 -> 12.2
987. 2025-01-27 -> 12.24
988. 2025-01-28 -> 12.32
989. 2025-01-29 -> 12.02
990. 2025-01-30 -> 12
991. 2025-01-31 -> 11.92
992. 2025-02-03 -> 13.38
993. 2025-02-04 -> 13.66
994. 2025-02-05 -> 13.14
995. 2025-02-06 -> 12.7
996. 2025-02-07 -> 12.8
997. 2025-02-10 -> 12.56
998. 2025-02-11 -> 12.26
999. 2025-02-12 -> 12.62
1000. 2025-02-13 -> 12.7
1001. 2025-02-14 -> 12.42
1002. 2025-02-17 -> 11.82
1003. 2025-02-18 -> 11.66
1004. 2025-02-19 -> 10.78
1005. 2025-02-20 -> 11.04
1006. 2025-02-21 -> 10.98
1007. 2025-02-24 -> 10.8
1008. 2025-02-25 -> 11.16
1009. 2025-02-26 -> 11.32
1010. 2025-02-27 -> 11.76
1011. 2025-02-28 -> 11.92
1012. 2025-03-03 -> 11.7
1013. 2025-03-04 -> 11.64
1014. 2025-03-05 -> 11.7
1015. 2025-03-06 -> 12.2
1016. 2025-03-07 -> 11.8
1017. 2025-03-10 -> 11.98
1018. 2025-03-11 -> 11.7
1019. 2025-03-12 -> 11.5
1020. 2025-03-13 -> 11.44
1021. 2025-03-14 -> 11.5
1022. 2025-03-17 -> 11.46
1023. 2025-03-18 -> 11.5
1024. 2025-03-19 -> 11
1025. 2025-03-20 -> 10.78
1026. 2025-03-21 -> 11
1027. 2025-03-24 -> 11
1028. 2025-03-25 -> 11.38
1029. 2025-03-26 -> 11.38
1030. 2025-03-27 -> 13.78
1031. 2025-03-28 -> 11.2
1032. 2025-03-31 -> 11.4
1033. 2025-04-01 -> 11.1
1034. 2025-04-02 -> 10.92
1035. 2025-04-03 -> 11.02
1036. 2025-04-04 -> 11.08
1037. 2025-04-07 -> 11.2
1038. 2025-04-08 -> 11
1039. 2025-04-09 -> 10.8
1040. 2025-04-10 -> 10.85
1041. 2025-04-11 -> 11.35
1042. 2025-04-14 -> 10.9
1043. 2025-04-15 -> 13.45
1044. 2025-04-16 -> 13.8
1045. 2025-04-17 -> 13.25
1046. 2025-04-22 -> 13.15
1047. 2025-04-23 -> 13
1048. 2025-04-24 -> 12.7
1049. 2025-04-25 -> 13.6
1050. 2025-04-28 -> 12.7
1051. 2025-04-29 -> 13.25
1052. 2025-04-30 -> 13
1053. 2025-05-02 -> 11.95
1054. 2025-05-05 -> 12.35
1055. 2025-05-06 -> 12.85
1056. 2025-05-07 -> 12.4
1057. 2025-05-08 -> 12.5
1058. 2025-05-09 -> 12.95
1059. 2025-05-12 -> 12.8
1060. 2025-05-13 -> 13
1061. 2025-05-14 -> 13
1062. 2025-05-15 -> 12.65
1063. 2025-05-16 -> 12.55
1064. 2025-05-19 -> 12.45
1065. 2025-05-20 -> 12.1
1066. 2025-05-21 -> 12.35
1067. 2025-05-22 -> 12.6
1068. 2025-05-23 -> 12.9
1069. 2025-05-26 -> 13.15
1070. 2025-05-27 -> 14
1071. 2025-05-28 -> 13.8
1072. 2025-05-30 -> 8.6
1073. 2025-06-02 -> 7.64
1074. 2025-06-03 -> 7.34
1075. 2025-06-04 -> 7.06
1076. 2025-06-05 -> 6.88
1077. 2025-06-09 -> 6.74
1078. 2025-06-10 -> 6.72
1079. 2025-06-11 -> 6.8
1080. 2025-06-12 -> 6.92
1081. 2025-06-13 -> 7.04
1082. 2025-06-16 -> 6.92
1083. 2025-06-17 -> 7.1
1084. 2025-06-18 -> 7.14
1085. 2025-06-19 -> 6.9
1086. 2025-06-23 -> 6.88
1087. 2025-06-24 -> 7
1088. 2025-06-25 -> 7
1089. 2025-06-26 -> 6.78
1090. 2025-06-27 -> 6.96
1091. 2025-06-30 -> 6.88
1092. 2025-07-01 -> 6.7
1093. 2025-07-02 -> 6.8
1094. 2025-07-03 -> 6.86
1095. 2025-07-04 -> 6.8
1096. 2025-07-07 -> 7.12
1097. 2025-07-08 -> 6.98
1098. 2025-07-09 -> 6.84
1099. 2025-07-10 -> 6.88
1100. 2025-07-11 -> 6.92
1101. 2025-07-14 -> 6.78
1102. 2025-07-15 -> 6.72
1103. 2025-07-16 -> 7.04
1104. 2025-07-17 -> 6.92
1105. 2025-07-18 -> 7.08
1106. 2025-07-21 -> 6.92
1107. 2025-07-22 -> 7.02
1108. 2025-07-23 -> 7.04
1109. 2025-07-24 -> 6.86
1110. 2025-07-25 -> 7
1111. 2025-07-28 -> 7.32
1112. 2025-07-29 -> 7.34
1113. 2025-07-30 -> 7.4
1114. 2025-07-31 -> 7
1115. 2025-08-01 -> 7
1116. 2025-08-04 -> 6.86
1117. 2025-08-05 -> 6.94
1118. 2025-08-06 -> 7.12
1119. 2025-08-07 -> 6.8
1120. 2025-08-08 -> 6.8
1121. 2025-08-11 -> 6.78
1122. 2025-08-12 -> 6.8
1123. 2025-08-13 -> 6.7
1124. 2025-08-14 -> 6.74
1125. 2025-08-15 -> 6.58
1126. 2025-08-18 -> 5.88
1127. 2025-08-19 -> 5.4
1128. 2025-08-20 -> 5.44
1129. 2025-08-21 -> 4.97
1130. 2025-08-22 -> 5.18
1131. 2025-08-25 -> 5.04
1132. 2025-08-26 -> 4.51
1133. 2025-08-27 -> 4.99
1134. 2025-08-28 -> 4.8
1135. 2025-08-29 -> 4.78
1136. 2025-09-01 -> 4.92
1137. 2025-09-02 -> 4.77
1138. 2025-09-03 -> 4.38
1139. 2025-09-04 -> 4.71
1140. 2025-09-05 -> 5.16
1141. 2025-09-08 -> 4.32
1142. 2025-09-09 -> 4.16
1143. 2025-09-10 -> 4.1
1144. 2025-09-11 -> 4.06
1145. 2025-09-12 -> 4
1146. 2025-09-15 -> 4.12
1147. 2025-09-16 -> 4.09
1148. 2025-09-17 -> 3.98
1149. 2025-09-18 -> 4.07
1150. 2025-09-19 -> 3.89
1151. 2025-09-22 -> 3.78
1152. 2025-09-23 -> 3.78
1153. 2025-09-24 -> 4
1154. 2025-09-25 -> 4.06
1155. 2025-09-26 -> 4.05
1156. 2025-09-29 -> 3.87
1157. 2025-09-30 -> 4.1
1158. 2025-10-01 -> 4
1159. 2025-10-02 -> 3.95
1160. 2025-10-03 -> 3.97
1161. 2025-10-06 -> 4.1
1162. 2025-10-07 -> 4.05
1163. 2025-10-08 -> 4.62
1164. 2025-10-09 -> 4.32
1165. 2025-10-10 -> 4.06
1166. 2025-10-13 -> 4.07
1167. 2025-10-14 -> 4.02
1168. 2025-10-15 -> 3.91
1169. 2025-10-16 -> 4.04
1170. 2025-10-17 -> 4.07
1171. 2025-10-20 -> 4.12
1172. 2025-10-21 -> 4.04
1173. 2025-10-22 -> 4.01
1174. 2025-10-23 -> 4
1175. 2025-10-24 -> 4.1
1176. 2025-10-27 -> 4.05
1177. 2025-10-28 -> 4.2
1178. 2025-10-29 -> 4.4
1179. 2025-10-30 -> 4.3
1180. 2025-10-31 -> 4.33
1181. 2025-11-03 -> 4.67
1182. 2025-11-04 -> 4.35
1183. 2025-11-05 -> 4.26
1184. 2025-11-06 -> 4.29
1185. 2025-11-07 -> 4.53
1186. 2025-11-10 -> 4.36
1187. 2025-11-11 -> 4.36
1188. 2025-11-12 -> 4.06
1189. 2025-11-13 -> 3.97
1190. 2025-11-14 -> 4
1191. 2025-11-17 -> 3.95
1192. 2025-11-18 -> 4
1193. 2025-11-19 -> 4.09
1194. 2025-11-20 -> 4.12
1195. 2025-11-21 -> 4.2
1196. 2025-11-24 -> 4.18
1197. 2025-11-25 -> 4.15
1198. 2025-11-26 -> 4.25
1199. 2025-11-27 -> 4.55
1200. 2025-11-28 -> 4.66
1201. 2025-12-01 -> 4.43
1202. 2025-12-02 -> 4.4
1203. 2025-12-03 -> 4.57
1204. 2025-12-04 -> 4.5
1205. 2025-12-05 -> 4.59
1206. 2025-12-08 -> 4.37
1207. 2025-12-09 -> 4.26
1208. 2025-12-10 -> 4.33
1209. 2025-12-11 -> 4.4
1210. 2025-12-12 -> 4.61
1211. 2025-12-15 -> 4.68
1212. 2025-12-16 -> 4.3
1213. 2025-12-17 -> 4.15
1214. 2025-12-18 -> 4.61
1215. 2025-12-19 -> 4.5
1216. 2025-12-22 -> 4.4
1217. 2025-12-23 -> 4.96
1218. 2025-12-29 -> 5.2
1219. 2025-12-30 -> 5.1
1220. 2026-01-02 -> 4.98
1221. 2026-01-05 -> 4.64
1222. 2026-01-07 -> 4.45
1223. 2026-01-08 -> 4.18
1224. 2026-01-09 -> 4.2
1225. 2026-01-12 -> 3.99
1226. 2026-01-13 -> 3.99
1227. 2026-01-14 -> 4.25
1228. 2026-01-15 -> 4.3
1229. 2026-01-16 -> 4.48
1230. 2026-01-19 -> 4.88
1231. 2026-01-20 -> 5.04
1232. 2026-01-21 -> 5.2
1233. 2026-01-22 -> 5.48
1234. 2026-01-23 -> 5.18
1235. 2026-01-26 -> 5.26
1236. 2026-01-27 -> 4.9
1237. 2026-01-28 -> 4.57
1238. 2026-01-29 -> 4.39
1239. 2026-01-30 -> 4.27
1240. 2026-02-02 -> 4.24
1241. 2026-02-03 -> 4.15
1242. 2026-02-04 -> 4.1
1243. 2026-02-05 -> 4.12
1244. 2026-02-06 -> 4.28
1245. 2026-02-09 -> 4.42
1246. 2026-02-10 -> 4.19
1247. 2026-02-11 -> 4.1
1248. 2026-02-12 -> 4.15
1249. 2026-02-13 -> 3.94
1250. 2026-02-16 -> 4.02
1251. 2026-02-17 -> 3.93
1252. 2026-02-18 -> 3.96
1253. 2026-02-19 -> 4.05
1254. 2026-02-20 -> 4.03
1255. 2026-02-23 -> 3.96
1256. 2026-02-24 -> 3.44
1257. 2026-02-25 -> 3.07
1258. 2026-02-26 -> 3.08
1259. 2026-02-27 -> 3.12
1260. 2026-03-02 -> 3
1261. 2026-03-03 -> 2.89
1262. 2026-03-04 -> 2.84
1263. 2026-03-05 -> 2.7
1264. 2026-03-06 -> 2.55
1265. 2026-03-09 -> 2.53
1266. 2026-03-10 -> 2.38
1267. 2026-03-11 -> 2.59
1268. 2026-03-12 -> 2.47
1269. 2026-03-13 -> 2.5
1270. 2026-03-16 -> 2.66
1271. 2026-03-17 -> 2.5
1272. 2026-03-18 -> 3.04
1273. 2026-03-19 -> 3.03
1274. 2026-03-20 -> 3.5
1275. 2026-03-23 -> 3.18
1276. 2026-03-24 -> 3.38
1277. 2026-03-25 -> 3.8
1278. 2026-03-26 -> 3.89
1279. 2026-03-27 -> 3.94
1280. 2026-03-30 -> 3.97
1281. 2026-03-31 -> 4.3
1282. 2026-04-01 -> 2.7
1283. 2026-04-02 -> 2.55
1284. 2026-04-07 -> 3.09
1285. 2026-04-08 -> 2.85
1286. 2026-04-09 -> 2.7
1287. 2026-04-10 -> 2.9
1288. 2026-04-13 -> 2.8
1289. 2026-04-14 -> 3
1290. 2026-04-15 -> 3
1291. 2026-04-16 -> 3.2
1292. 2026-04-17 -> 3.24
1293. 2026-04-20 -> 3.2
1294. 2026-04-21 -> 3.44
1295. 2026-04-22 -> 3.59
1296. 2026-04-23 -> 3.48
1297. 2026-04-24 -> 3.41
1298. 2026-04-27 -> 3.29
1299. 2026-04-28 -> 3.49
1300. 2026-04-29 -> 3.33
1301. 2026-04-30 -> 3.22
1302. 2026-05-04 -> 3.35
1303. 2026-05-05 -> 3.17
1304. 2026-05-06 -> 2.9
1305. 2026-05-07 -> 2.88
1306. 2026-05-08 -> 2.91
1307. 2026-05-11 -> 2.96
1308. 2026-05-12 -> 3.05
1309. 2026-05-13 -> 3.37
1310. 2026-05-15 -> 2.99
1311. 2026-05-18 -> 2.62
1312. 2026-05-19 -> 2.78
1313. 2026-05-20 -> 2.94
1314. 2026-05-21 -> 2.78
1315. 2026-05-22 -> 2.85
1316. 2026-05-25 -> 2.84
1317. 2026-05-26 -> 2.82
1318. 2026-05-27 -> 2.8
1319. 2026-05-28 -> 2.81
1320. 2026-05-29 -> 2.45
1321. 2026-06-01 -> 2.45
1322. 2026-06-02 -> 2.51
1323. 2026-06-03 -> 2.43
1324. 2026-06-04 -> 2.48
1325. 2026-06-05 -> 2.6
1326. 2026-06-08 -> 2.7