Diös Fastigheter (DIOS.ST)
Genomsöktes förra gången: 2026-06-09 03:10:01
Från 2021-05-11 till 2026-06-09
1. 2021-05-11 -> 83.7
2. 2021-05-12 -> 86.4
3. 2021-05-14 -> 86.8
4. 2021-05-17 -> 87.45
5. 2021-05-18 -> 89.55
6. 2021-05-19 -> 87.4
7. 2021-05-20 -> 88
8. 2021-05-21 -> 88.1
9. 2021-05-24 -> 87.95
10. 2021-05-25 -> 88.05
11. 2021-05-26 -> 87.6
12. 2021-05-27 -> 87.2
13. 2021-05-28 -> 87.5
14. 2021-05-31 -> 90.35
15. 2021-06-01 -> 92.4
16. 2021-06-02 -> 93.4
17. 2021-06-03 -> 93.9
18. 2021-06-04 -> 95.75
19. 2021-06-07 -> 97.1
20. 2021-06-08 -> 97.2
21. 2021-06-09 -> 98.4
22. 2021-06-10 -> 98.3
23. 2021-06-11 -> 96.2
24. 2021-06-14 -> 97.1
25. 2021-06-15 -> 94.65
26. 2021-06-16 -> 93.8
27. 2021-06-17 -> 92.05
28. 2021-06-18 -> 91.8
29. 2021-06-21 -> 90.45
30. 2021-06-22 -> 90.8
31. 2021-06-23 -> 89.05
32. 2021-06-24 -> 90.4
33. 2021-06-28 -> 90.6
34. 2021-06-29 -> 90.6
35. 2021-06-30 -> 88.65
36. 2021-07-01 -> 89.15
37. 2021-07-02 -> 90.25
38. 2021-07-05 -> 91.95
39. 2021-07-06 -> 92
40. 2021-07-07 -> 94.15
41. 2021-07-08 -> 94.4
42. 2021-07-09 -> 97.45
43. 2021-07-12 -> 100.1
44. 2021-07-13 -> 100.4
45. 2021-07-14 -> 97.6
46. 2021-07-15 -> 96.7
47. 2021-07-16 -> 97.85
48. 2021-07-19 -> 95.8
49. 2021-07-20 -> 95.95
50. 2021-07-21 -> 97.25
51. 2021-07-22 -> 96.8
52. 2021-07-23 -> 97.4
53. 2021-07-26 -> 97.65
54. 2021-07-27 -> 97.4
55. 2021-07-28 -> 97.4
56. 2021-07-29 -> 97.45
57. 2021-07-30 -> 97.75
58. 2021-08-02 -> 100.1
59. 2021-08-03 -> 102.4
60. 2021-08-04 -> 102.9
61. 2021-08-05 -> 103.2
62. 2021-08-06 -> 102.6
63. 2021-08-09 -> 102.5
64. 2021-08-10 -> 102.2
65. 2021-08-11 -> 103.1
66. 2021-08-12 -> 102.6
67. 2021-08-13 -> 103.6
68. 2021-08-16 -> 104.2
69. 2021-08-17 -> 103
70. 2021-08-18 -> 104
71. 2021-08-19 -> 102.8
72. 2021-08-20 -> 103.7
73. 2021-08-23 -> 101.4
74. 2021-08-24 -> 100.8
75. 2021-08-25 -> 101.1
76. 2021-08-26 -> 100.3
77. 2021-08-27 -> 103.4
78. 2021-08-30 -> 102.4
79. 2021-08-31 -> 101.7
80. 2021-09-01 -> 101.8
81. 2021-09-02 -> 102.1
82. 2021-09-03 -> 100.4
83. 2021-09-06 -> 100.7
84. 2021-09-07 -> 98.65
85. 2021-09-08 -> 95.15
86. 2021-09-09 -> 94.95
87. 2021-09-10 -> 93.95
88. 2021-09-13 -> 94.65
89. 2021-09-14 -> 95.2
90. 2021-09-15 -> 93.4
91. 2021-09-16 -> 93
92. 2021-09-17 -> 92.95
93. 2021-09-20 -> 88.75
94. 2021-09-21 -> 89.1
95. 2021-09-22 -> 89.55
96. 2021-09-23 -> 91.7
97. 2021-09-24 -> 89.5
98. 2021-09-27 -> 89.15
99. 2021-09-28 -> 86.2
100. 2021-09-29 -> 86.1
101. 2021-09-30 -> 85.4
102. 2021-10-01 -> 88.1
103. 2021-10-04 -> 86.65
104. 2021-10-05 -> 86.95
105. 2021-10-06 -> 85.65
106. 2021-10-07 -> 87.7
107. 2021-10-08 -> 87.75
108. 2021-10-11 -> 87.85
109. 2021-10-12 -> 91.6
110. 2021-10-13 -> 93.05
111. 2021-10-14 -> 94.5
112. 2021-10-15 -> 96.2
113. 2021-10-18 -> 97.1
114. 2021-10-19 -> 98.4
115. 2021-10-20 -> 97.05
116. 2021-10-21 -> 99.3
117. 2021-10-22 -> 97.05
118. 2021-10-25 -> 98.7
119. 2021-10-26 -> 102
120. 2021-10-27 -> 102.7
121. 2021-10-28 -> 105
122. 2021-10-29 -> 99.95
123. 2021-11-01 -> 100.2
124. 2021-11-02 -> 100.7
125. 2021-11-03 -> 101.6
126. 2021-11-04 -> 102.8
127. 2021-11-05 -> 106.1
128. 2021-11-08 -> 105.1
129. 2021-11-09 -> 106.3
130. 2021-11-10 -> 104.3
131. 2021-11-11 -> 104.4
132. 2021-11-12 -> 105
133. 2021-11-15 -> 105.8
134. 2021-11-16 -> 105
135. 2021-11-17 -> 105.8
136. 2021-11-18 -> 110.3
137. 2021-11-19 -> 111.5
138. 2021-11-22 -> 112.8
139. 2021-11-23 -> 108.5
140. 2021-11-24 -> 113.5
141. 2021-11-25 -> 114.7
142. 2021-11-26 -> 111.3
143. 2021-11-29 -> 113.1
144. 2021-11-30 -> 115
145. 2021-12-01 -> 116.9
146. 2021-12-02 -> 114.5
147. 2021-12-03 -> 113.8
148. 2021-12-06 -> 116
149. 2021-12-07 -> 117.4
150. 2021-12-08 -> 117.3
151. 2021-12-09 -> 117.9
152. 2021-12-10 -> 118.1
153. 2021-12-13 -> 115.7
154. 2021-12-14 -> 112.1
155. 2021-12-15 -> 115.7
156. 2021-12-16 -> 115.5
157. 2021-12-17 -> 117.5
158. 2021-12-20 -> 114.6
159. 2021-12-21 -> 115.9
160. 2021-12-22 -> 114.5
161. 2021-12-23 -> 114.1
162. 2021-12-27 -> 116.7
163. 2021-12-28 -> 117.3
164. 2021-12-29 -> 118.7
165. 2021-12-30 -> 118.8
166. 2022-01-03 -> 120.4
167. 2022-01-04 -> 118
168. 2022-01-05 -> 117.7
169. 2022-01-07 -> 114
170. 2022-01-10 -> 110
171. 2022-01-11 -> 108.7
172. 2022-01-12 -> 110
173. 2022-01-13 -> 110.6
174. 2022-01-14 -> 108.4
175. 2022-01-17 -> 106.6
176. 2022-01-18 -> 103.5
177. 2022-01-19 -> 105.4
178. 2022-01-20 -> 108.5
179. 2022-01-21 -> 105
180. 2022-01-24 -> 101.3
181. 2022-01-25 -> 101.5
182. 2022-01-26 -> 105.3
183. 2022-01-27 -> 102.9
184. 2022-01-28 -> 101.3
185. 2022-01-31 -> 103.3
186. 2022-02-01 -> 105.2
187. 2022-02-02 -> 106.7
188. 2022-02-03 -> 104
189. 2022-02-04 -> 102
190. 2022-02-07 -> 102.6
191. 2022-02-08 -> 100.7
192. 2022-02-09 -> 103.4
193. 2022-02-10 -> 103.4
194. 2022-02-11 -> 105.5
195. 2022-02-14 -> 100.8
196. 2022-02-15 -> 102.4
197. 2022-02-16 -> 105
198. 2022-02-17 -> 102.5
199. 2022-02-18 -> 100.5
200. 2022-02-21 -> 95.55
201. 2022-02-22 -> 98.05
202. 2022-02-23 -> 97.5
203. 2022-02-24 -> 93.5
204. 2022-02-25 -> 96.85
205. 2022-02-28 -> 98.4
206. 2022-03-01 -> 96.25
207. 2022-03-02 -> 97.8
208. 2022-03-03 -> 98.35
209. 2022-03-04 -> 94.45
210. 2022-03-07 -> 92.4
211. 2022-03-08 -> 93.15
212. 2022-03-09 -> 98.3
213. 2022-03-10 -> 97.65
214. 2022-03-11 -> 99.85
215. 2022-03-14 -> 101.6
216. 2022-03-15 -> 98.4
217. 2022-03-16 -> 101.3
218. 2022-03-17 -> 102.6
219. 2022-03-18 -> 105
220. 2022-03-21 -> 104.8
221. 2022-03-22 -> 105.5
222. 2022-03-23 -> 101.9
223. 2022-03-24 -> 97.45
224. 2022-03-25 -> 97.8
225. 2022-03-28 -> 96.85
226. 2022-03-29 -> 100.6
227. 2022-03-30 -> 101.7
228. 2022-03-31 -> 102.4
229. 2022-04-01 -> 103.3
230. 2022-04-04 -> 104.5
231. 2022-04-05 -> 102.1
232. 2022-04-06 -> 98.45
233. 2022-04-07 -> 97.4
234. 2022-04-08 -> 97.15
235. 2022-04-11 -> 96.35
236. 2022-04-12 -> 95.2
237. 2022-04-13 -> 94.25
238. 2022-04-14 -> 95.25
239. 2022-04-19 -> 90.7
240. 2022-04-20 -> 87.95
241. 2022-04-21 -> 89.1
242. 2022-04-22 -> 87.4
243. 2022-04-25 -> 85.3
244. 2022-04-26 -> 84.65
245. 2022-04-27 -> 86.3
246. 2022-04-28 -> 91
247. 2022-04-29 -> 88.6
248. 2022-05-02 -> 87.65
249. 2022-05-03 -> 85.6
250. 2022-05-04 -> 84.8
251. 2022-05-05 -> 84
252. 2022-05-06 -> 81.9
253. 2022-05-09 -> 78.75
254. 2022-05-10 -> 80.05
255. 2022-05-11 -> 82.7
256. 2022-05-12 -> 82.6
257. 2022-05-13 -> 82.25
258. 2022-05-16 -> 83.5
259. 2022-05-17 -> 83.85
260. 2022-05-18 -> 84.65
261. 2022-05-19 -> 85.45
262. 2022-05-20 -> 86.6
263. 2022-05-23 -> 86.05
264. 2022-05-24 -> 86.15
265. 2022-05-25 -> 86.3
266. 2022-05-27 -> 88.8
267. 2022-05-30 -> 89.2
268. 2022-05-31 -> 88.55
269. 2022-06-01 -> 84.8
270. 2022-06-02 -> 83.65
271. 2022-06-03 -> 83.1
272. 2022-06-07 -> 82.9
273. 2022-06-08 -> 83.3
274. 2022-06-09 -> 82
275. 2022-06-10 -> 78.95
276. 2022-06-13 -> 77.75
277. 2022-06-14 -> 76.3
278. 2022-06-15 -> 77.15
279. 2022-06-16 -> 72.4
280. 2022-06-17 -> 73.95
281. 2022-06-20 -> 76
282. 2022-06-21 -> 73.95
283. 2022-06-22 -> 74
284. 2022-06-23 -> 73.2
285. 2022-06-27 -> 75.5
286. 2022-06-28 -> 75.1
287. 2022-06-29 -> 73.5
288. 2022-06-30 -> 71.05
289. 2022-07-01 -> 72.1
290. 2022-07-04 -> 68.75
291. 2022-07-05 -> 71.65
292. 2022-07-06 -> 73.65
293. 2022-07-07 -> 71.3
294. 2022-07-08 -> 69.25
295. 2022-07-11 -> 71.7
296. 2022-07-12 -> 74
297. 2022-07-13 -> 72.65
298. 2022-07-14 -> 70.3
299. 2022-07-15 -> 72.95
300. 2022-07-18 -> 75.5
301. 2022-07-19 -> 76
302. 2022-07-20 -> 75.9
303. 2022-07-21 -> 76.3
304. 2022-07-22 -> 78.65
305. 2022-07-25 -> 78.2
306. 2022-07-26 -> 77.5
307. 2022-07-27 -> 75.2
308. 2022-07-28 -> 77.25
309. 2022-07-29 -> 80
310. 2022-08-01 -> 80
311. 2022-08-02 -> 78.2
312. 2022-08-03 -> 80.35
313. 2022-08-04 -> 80.15
314. 2022-08-05 -> 79.3
315. 2022-08-08 -> 81.4
316. 2022-08-09 -> 80.35
317. 2022-08-10 -> 85.3
318. 2022-08-11 -> 86
319. 2022-08-12 -> 88.7
320. 2022-08-15 -> 88.25
321. 2022-08-16 -> 88.85
322. 2022-08-17 -> 87.75
323. 2022-08-18 -> 86.7
324. 2022-08-19 -> 82.8
325. 2022-08-22 -> 81.1
326. 2022-08-23 -> 80.2
327. 2022-08-24 -> 81.15
328. 2022-08-25 -> 81.1
329. 2022-08-26 -> 79.5
330. 2022-08-29 -> 79.35
331. 2022-08-30 -> 78.2
332. 2022-08-31 -> 79.2
333. 2022-09-01 -> 77.05
334. 2022-09-02 -> 78.3
335. 2022-09-05 -> 77.25
336. 2022-09-06 -> 78.95
337. 2022-09-07 -> 78.6
338. 2022-09-08 -> 77.9
339. 2022-09-09 -> 79.35
340. 2022-09-12 -> 81.6
341. 2022-09-13 -> 78.8
342. 2022-09-14 -> 76
343. 2022-09-15 -> 76
344. 2022-09-16 -> 77.85
345. 2022-09-19 -> 77.95
346. 2022-09-20 -> 74.45
347. 2022-09-21 -> 73.75
348. 2022-09-22 -> 70.1
349. 2022-09-23 -> 70.5
350. 2022-09-26 -> 67.8
351. 2022-09-27 -> 65.5
352. 2022-09-28 -> 68.5
353. 2022-09-29 -> 67.95
354. 2022-09-30 -> 70.45
355. 2022-10-03 -> 70.75
356. 2022-10-04 -> 70.6
357. 2022-10-05 -> 66.8
358. 2022-10-06 -> 68.85
359. 2022-10-07 -> 66.75
360. 2022-10-10 -> 67.15
361. 2022-10-11 -> 67.8
362. 2022-10-12 -> 66.5
363. 2022-10-13 -> 66.7
364. 2022-10-14 -> 71.5
365. 2022-10-17 -> 73.3
366. 2022-10-18 -> 73.65
367. 2022-10-19 -> 70
368. 2022-10-20 -> 72.4
369. 2022-10-21 -> 69.4
370. 2022-10-24 -> 68.25
371. 2022-10-25 -> 70.55
372. 2022-10-26 -> 70
373. 2022-10-27 -> 70.65
374. 2022-10-28 -> 70.95
375. 2022-10-31 -> 72.55
376. 2022-11-01 -> 74.15
377. 2022-11-02 -> 75.35
378. 2022-11-03 -> 74.85
379. 2022-11-04 -> 74.8
380. 2022-11-07 -> 76.35
381. 2022-11-08 -> 76.4
382. 2022-11-09 -> 77.85
383. 2022-11-10 -> 81.85
384. 2022-11-11 -> 83.4
385. 2022-11-14 -> 82.05
386. 2022-11-15 -> 80.7
387. 2022-11-16 -> 80.1
388. 2022-11-17 -> 77.35
389. 2022-11-18 -> 78.65
390. 2022-11-21 -> 78.4
391. 2022-11-22 -> 79.75
392. 2022-11-23 -> 80
393. 2022-11-24 -> 81.5
394. 2022-11-25 -> 80.7
395. 2022-11-28 -> 80
396. 2022-11-29 -> 77.9
397. 2022-11-30 -> 77.05
398. 2022-12-01 -> 77.65
399. 2022-12-02 -> 78.9
400. 2022-12-05 -> 78.85
401. 2022-12-06 -> 77.05
402. 2022-12-07 -> 77.25
403. 2022-12-08 -> 76.65
404. 2022-12-09 -> 77.9
405. 2022-12-12 -> 76.95
406. 2022-12-13 -> 77
407. 2022-12-14 -> 78.05
408. 2022-12-15 -> 76.35
409. 2022-12-16 -> 74.45
410. 2022-12-19 -> 73.3
411. 2022-12-20 -> 73.1
412. 2022-12-21 -> 75.2
413. 2022-12-22 -> 75.45
414. 2022-12-23 -> 75.9
415. 2022-12-27 -> 75.8
416. 2022-12-28 -> 75.35
417. 2022-12-29 -> 76.5
418. 2022-12-30 -> 75.45
419. 2023-01-02 -> 76.75
420. 2023-01-03 -> 77.5
421. 2023-01-04 -> 78.45
422. 2023-01-05 -> 77.85
423. 2023-01-09 -> 77.85
424. 2023-01-10 -> 77.7
425. 2023-01-11 -> 78.95
426. 2023-01-12 -> 80
427. 2023-01-13 -> 80.6
428. 2023-01-16 -> 83.4
429. 2023-01-17 -> 83.2
430. 2023-01-18 -> 81.4
431. 2023-01-19 -> 80.1
432. 2023-01-20 -> 81.55
433. 2023-01-23 -> 83.25
434. 2023-01-24 -> 83.65
435. 2023-01-25 -> 82.6
436. 2023-01-26 -> 81.45
437. 2023-01-27 -> 82.85
438. 2023-01-30 -> 81
439. 2023-01-31 -> 79.45
440. 2023-02-01 -> 81.05
441. 2023-02-02 -> 86.45
442. 2023-02-03 -> 84.25
443. 2023-02-06 -> 81.55
444. 2023-02-07 -> 80.9
445. 2023-02-08 -> 81.2
446. 2023-02-09 -> 79.75
447. 2023-02-10 -> 79.85
448. 2023-02-13 -> 79
449. 2023-02-14 -> 77.7
450. 2023-02-15 -> 75.7
451. 2023-02-16 -> 75.85
452. 2023-02-17 -> 75.6
453. 2023-02-20 -> 75.35
454. 2023-02-21 -> 74.2
455. 2023-02-22 -> 76.2
456. 2023-02-23 -> 76.8
457. 2023-02-24 -> 76
458. 2023-02-27 -> 77.05
459. 2023-02-28 -> 77.3
460. 2023-03-01 -> 75.75
461. 2023-03-02 -> 76.6
462. 2023-03-03 -> 76.6
463. 2023-03-06 -> 76.25
464. 2023-03-07 -> 74.4
465. 2023-03-08 -> 72.8
466. 2023-03-09 -> 70.9
467. 2023-03-10 -> 69.85
468. 2023-03-13 -> 70.6
469. 2023-03-14 -> 70.6
470. 2023-03-15 -> 70
471. 2023-03-16 -> 70.05
472. 2023-03-17 -> 69.25
473. 2023-03-20 -> 69.3
474. 2023-03-21 -> 68.45
475. 2023-03-22 -> 66.5
476. 2023-03-23 -> 66
477. 2023-03-24 -> 64.1
478. 2023-03-27 -> 65.25
479. 2023-03-28 -> 64.15
480. 2023-03-29 -> 65.95
481. 2023-03-30 -> 68.7
482. 2023-03-31 -> 68.85
483. 2023-04-03 -> 69.6
484. 2023-04-04 -> 70.2
485. 2023-04-05 -> 68.35
486. 2023-04-06 -> 69.5
487. 2023-04-11 -> 71.4
488. 2023-04-12 -> 73.05
489. 2023-04-13 -> 73
490. 2023-04-14 -> 75.7
491. 2023-04-17 -> 76.65
492. 2023-04-18 -> 75.5
493. 2023-04-19 -> 74.7
494. 2023-04-20 -> 75.2
495. 2023-04-21 -> 74.25
496. 2023-04-24 -> 75.1
497. 2023-04-25 -> 73.35
498. 2023-04-26 -> 73.35
499. 2023-04-27 -> 75.8
500. 2023-04-28 -> 73.1
501. 2023-05-02 -> 71.9
502. 2023-05-03 -> 70.85
503. 2023-05-04 -> 70.45
504. 2023-05-05 -> 71.35
505. 2023-05-08 -> 69.8
506. 2023-05-09 -> 66.3
507. 2023-05-10 -> 66.6
508. 2023-05-11 -> 67.3
509. 2023-05-12 -> 66.65
510. 2023-05-15 -> 67.45
511. 2023-05-16 -> 67.45
512. 2023-05-17 -> 66.5
513. 2023-05-19 -> 66.9
514. 2023-05-22 -> 67.25
515. 2023-05-23 -> 69
516. 2023-05-24 -> 66.55
517. 2023-05-25 -> 65.35
518. 2023-05-26 -> 66.2
519. 2023-05-29 -> 65.95
520. 2023-05-30 -> 64.2
521. 2023-05-31 -> 62.45
522. 2023-06-01 -> 65
523. 2023-06-02 -> 69.7
524. 2023-06-05 -> 71.45
525. 2023-06-07 -> 72.05
526. 2023-06-08 -> 70.75
527. 2023-06-09 -> 71.9
528. 2023-06-12 -> 70.7
529. 2023-06-13 -> 69.95
530. 2023-06-14 -> 70.2
531. 2023-06-15 -> 69.85
532. 2023-06-16 -> 68.45
533. 2023-06-19 -> 67.2
534. 2023-06-20 -> 65.95
535. 2023-06-21 -> 66.1
536. 2023-06-22 -> 66.2
537. 2023-06-26 -> 65.75
538. 2023-06-27 -> 65.8
539. 2023-06-28 -> 67.6
540. 2023-06-29 -> 67.4
541. 2023-06-30 -> 68.85
542. 2023-07-03 -> 70.55
543. 2023-07-04 -> 74.5
544. 2023-07-05 -> 74.3
545. 2023-07-06 -> 71.6
546. 2023-07-07 -> 70.9
547. 2023-07-10 -> 66.85
548. 2023-07-11 -> 69.35
549. 2023-07-12 -> 70.75
550. 2023-07-13 -> 69.95
551. 2023-07-14 -> 68
552. 2023-07-17 -> 66.65
553. 2023-07-18 -> 66.9
554. 2023-07-19 -> 68.45
555. 2023-07-20 -> 69.15
556. 2023-07-21 -> 69.9
557. 2023-07-24 -> 70.6
558. 2023-07-25 -> 71.4
559. 2023-07-26 -> 72.5
560. 2023-07-27 -> 72.5
561. 2023-07-28 -> 72.3
562. 2023-07-31 -> 71.8
563. 2023-08-01 -> 70
564. 2023-08-02 -> 68.5
565. 2023-08-03 -> 68.8
566. 2023-08-04 -> 69.65
567. 2023-08-07 -> 68.1
568. 2023-08-08 -> 67.8
569. 2023-08-09 -> 67.9
570. 2023-08-10 -> 70.7
571. 2023-08-11 -> 68.9
572. 2023-08-14 -> 68.9
573. 2023-08-15 -> 68.8
574. 2023-08-16 -> 68.9
575. 2023-08-17 -> 66.65
576. 2023-08-18 -> 65.4
577. 2023-08-21 -> 62.75
578. 2023-08-22 -> 63.9
579. 2023-08-23 -> 65.1
580. 2023-08-24 -> 65.5
581. 2023-08-25 -> 65.2
582. 2023-08-28 -> 66.05
583. 2023-08-29 -> 66.5
584. 2023-08-30 -> 66
585. 2023-08-31 -> 68.3
586. 2023-09-01 -> 68.2
587. 2023-09-04 -> 68.2
588. 2023-09-05 -> 68.2
589. 2023-09-06 -> 68
590. 2023-09-07 -> 67.55
591. 2023-09-08 -> 66.8
592. 2023-09-11 -> 67.25
593. 2023-09-12 -> 65.5
594. 2023-09-13 -> 66.15
595. 2023-09-14 -> 68.85
596. 2023-09-15 -> 67.75
597. 2023-09-18 -> 64.3
598. 2023-09-19 -> 65.05
599. 2023-09-20 -> 67.2
600. 2023-09-21 -> 67.1
601. 2023-09-22 -> 65.9
602. 2023-09-25 -> 65.4
603. 2023-09-26 -> 62.3
604. 2023-09-27 -> 61.2
605. 2023-09-28 -> 60.9
606. 2023-09-29 -> 62.35
607. 2023-10-02 -> 61.55
608. 2023-10-03 -> 59.25
609. 2023-10-04 -> 59.2
610. 2023-10-05 -> 60.45
611. 2023-10-06 -> 62.45
612. 2023-10-09 -> 62.55
613. 2023-10-10 -> 62.6
614. 2023-10-11 -> 63.3
615. 2023-10-12 -> 63.35
616. 2023-10-13 -> 62.25
617. 2023-10-16 -> 62.5
618. 2023-10-17 -> 62.2
619. 2023-10-18 -> 61.15
620. 2023-10-19 -> 59.9
621. 2023-10-20 -> 61.05
622. 2023-10-23 -> 59.8
623. 2023-10-24 -> 60.95
624. 2023-10-25 -> 58.2
625. 2023-10-26 -> 58.9
626. 2023-10-27 -> 58.3
627. 2023-10-30 -> 58.15
628. 2023-10-31 -> 60.35
629. 2023-11-01 -> 60.4
630. 2023-11-02 -> 63.35
631. 2023-11-03 -> 66.2
632. 2023-11-06 -> 64.95
633. 2023-11-07 -> 65.3
634. 2023-11-08 -> 63.1
635. 2023-11-09 -> 65.65
636. 2023-11-10 -> 64.4
637. 2023-11-13 -> 63.85
638. 2023-11-14 -> 71.65
639. 2023-11-15 -> 69.4
640. 2023-11-16 -> 68.4
641. 2023-11-17 -> 69.45
642. 2023-11-20 -> 71.45
643. 2023-11-21 -> 69.5
644. 2023-11-22 -> 72.55
645. 2023-11-23 -> 73.2
646. 2023-11-24 -> 73.05
647. 2023-11-27 -> 73
648. 2023-11-28 -> 71.15
649. 2023-11-29 -> 72
650. 2023-11-30 -> 70.75
651. 2023-12-01 -> 72.55
652. 2023-12-04 -> 72.9
653. 2023-12-05 -> 75.7
654. 2023-12-06 -> 77.9
655. 2023-12-07 -> 78.15
656. 2023-12-08 -> 76.2
657. 2023-12-11 -> 76.8
658. 2023-12-12 -> 74.8
659. 2023-12-13 -> 75.7
660. 2023-12-14 -> 83
661. 2023-12-15 -> 82.25
662. 2023-12-18 -> 82.75
663. 2023-12-19 -> 82.7
664. 2023-12-20 -> 83.2
665. 2023-12-21 -> 83.65
666. 2023-12-22 -> 86
667. 2023-12-27 -> 84.25
668. 2023-12-28 -> 85.55
669. 2023-12-29 -> 86.6
670. 2024-01-02 -> 85.35
671. 2024-01-03 -> 83.65
672. 2024-01-04 -> 83.1
673. 2024-01-05 -> 82.95
674. 2024-01-08 -> 83.4
675. 2024-01-09 -> 82.3
676. 2024-01-10 -> 83.05
677. 2024-01-11 -> 81.3
678. 2024-01-12 -> 82.4
679. 2024-01-15 -> 79.8
680. 2024-01-16 -> 78.9
681. 2024-01-17 -> 76.95
682. 2024-01-18 -> 77.8
683. 2024-01-19 -> 77.3
684. 2024-01-22 -> 77.6
685. 2024-01-23 -> 76.75
686. 2024-01-24 -> 78.6
687. 2024-01-25 -> 79.45
688. 2024-01-26 -> 80.15
689. 2024-01-29 -> 80.65
690. 2024-01-30 -> 80.65
691. 2024-01-31 -> 81
692. 2024-02-01 -> 79.2
693. 2024-02-02 -> 78.35
694. 2024-02-05 -> 77.05
695. 2024-02-06 -> 77.55
696. 2024-02-07 -> 77.3
697. 2024-02-08 -> 77.2
698. 2024-02-09 -> 75.9
699. 2024-02-12 -> 77
700. 2024-02-13 -> 75.5
701. 2024-02-14 -> 74.45
702. 2024-02-15 -> 76.1
703. 2024-02-16 -> 74.75
704. 2024-02-19 -> 77.1
705. 2024-02-20 -> 75.8
706. 2024-02-21 -> 74.75
707. 2024-02-22 -> 76.1
708. 2024-02-23 -> 75.15
709. 2024-02-26 -> 74.8
710. 2024-02-27 -> 75.9
711. 2024-02-28 -> 75.45
712. 2024-02-29 -> 75.15
713. 2024-03-01 -> 76.85
714. 2024-03-04 -> 74.7
715. 2024-03-05 -> 74.35
716. 2024-03-06 -> 74.8
717. 2024-03-07 -> 76.25
718. 2024-03-08 -> 78.35
719. 2024-03-11 -> 79.2
720. 2024-03-12 -> 77.95
721. 2024-03-13 -> 78.95
722. 2024-03-14 -> 78.1
723. 2024-03-15 -> 78.55
724. 2024-03-18 -> 78.1
725. 2024-03-19 -> 79.5
726. 2024-03-20 -> 79.8
727. 2024-03-21 -> 81.75
728. 2024-03-22 -> 83.15
729. 2024-03-25 -> 83.8
730. 2024-03-26 -> 83.8
731. 2024-03-27 -> 85.5
732. 2024-03-28 -> 86.15
733. 2024-04-02 -> 86
734. 2024-04-03 -> 86.25
735. 2024-04-04 -> 84.05
736. 2024-04-05 -> 82.9
737. 2024-04-08 -> 84.1
738. 2024-04-09 -> 82.6
739. 2024-04-10 -> 79.95
740. 2024-04-11 -> 78.65
741. 2024-04-12 -> 78.95
742. 2024-04-15 -> 79.55
743. 2024-04-16 -> 80.2
744. 2024-04-17 -> 81.05
745. 2024-04-18 -> 82.7
746. 2024-04-19 -> 83.25
747. 2024-04-22 -> 85.25
748. 2024-04-23 -> 85.8
749. 2024-04-24 -> 83.75
750. 2024-04-25 -> 82.15
751. 2024-04-26 -> 83.4
752. 2024-04-29 -> 83.05
753. 2024-04-30 -> 84.9
754. 2024-05-02 -> 85.35
755. 2024-05-03 -> 85.2
756. 2024-05-06 -> 86.35
757. 2024-05-07 -> 89.85
758. 2024-05-08 -> 89.85
759. 2024-05-10 -> 90
760. 2024-05-13 -> 89.75
761. 2024-05-14 -> 90
762. 2024-05-15 -> 92.65
763. 2024-05-16 -> 90.95
764. 2024-05-17 -> 90.7
765. 2024-05-20 -> 90.9
766. 2024-05-21 -> 90.75
767. 2024-05-22 -> 92.15
768. 2024-05-23 -> 89.5
769. 2024-05-24 -> 89.95
770. 2024-05-27 -> 89.6
771. 2024-05-28 -> 89.35
772. 2024-05-29 -> 86.95
773. 2024-05-30 -> 89
774. 2024-05-31 -> 90.75
775. 2024-06-03 -> 91.4
776. 2024-06-04 -> 92.7
777. 2024-06-05 -> 90.3
778. 2024-06-07 -> 88.65
779. 2024-06-10 -> 88.5
780. 2024-06-11 -> 87.3
781. 2024-06-12 -> 89.3
782. 2024-06-13 -> 87.95
783. 2024-06-14 -> 87.1
784. 2024-06-17 -> 86.7
785. 2024-06-18 -> 87.45
786. 2024-06-19 -> 86.15
787. 2024-06-20 -> 88
788. 2024-06-24 -> 88.95
789. 2024-06-25 -> 85.95
790. 2024-06-26 -> 85
791. 2024-06-27 -> 86
792. 2024-06-28 -> 86.55
793. 2024-07-01 -> 86.3
794. 2024-07-02 -> 86.15
795. 2024-07-03 -> 87.1
796. 2024-07-04 -> 87.3
797. 2024-07-05 -> 87.8
798. 2024-07-08 -> 87.6
799. 2024-07-09 -> 88.4
800. 2024-07-10 -> 90.05
801. 2024-07-11 -> 91.05
802. 2024-07-12 -> 91.3
803. 2024-07-15 -> 90.9
804. 2024-07-16 -> 91.5
805. 2024-07-17 -> 90.7
806. 2024-07-18 -> 90.55
807. 2024-07-19 -> 89.65
808. 2024-07-22 -> 90.85
809. 2024-07-23 -> 89.5
810. 2024-07-24 -> 89
811. 2024-07-25 -> 88.45
812. 2024-07-26 -> 88.2
813. 2024-07-29 -> 88.65
814. 2024-07-30 -> 87.75
815. 2024-07-31 -> 85.85
816. 2024-08-01 -> 85.25
817. 2024-08-02 -> 85.7
818. 2024-08-05 -> 82.05
819. 2024-08-06 -> 81.75
820. 2024-08-07 -> 84.35
821. 2024-08-08 -> 83.7
822. 2024-08-09 -> 85
823. 2024-08-12 -> 84.5
824. 2024-08-13 -> 85.1
825. 2024-08-14 -> 85.9
826. 2024-08-15 -> 85.25
827. 2024-08-16 -> 86.2
828. 2024-08-19 -> 88.45
829. 2024-08-20 -> 88.55
830. 2024-08-21 -> 87.55
831. 2024-08-22 -> 89.2
832. 2024-08-23 -> 90.25
833. 2024-08-26 -> 91.3
834. 2024-08-27 -> 89.05
835. 2024-08-28 -> 89.4
836. 2024-08-29 -> 86.95
837. 2024-08-30 -> 87.15
838. 2024-09-02 -> 87.5
839. 2024-09-03 -> 85
840. 2024-09-04 -> 84.75
841. 2024-09-05 -> 85.2
842. 2024-09-06 -> 87.5
843. 2024-09-09 -> 86.65
844. 2024-09-10 -> 88.8
845. 2024-09-11 -> 87.2
846. 2024-09-12 -> 87
847. 2024-09-13 -> 87.65
848. 2024-09-16 -> 86.9
849. 2024-09-17 -> 86
850. 2024-09-18 -> 84.6
851. 2024-09-19 -> 87.55
852. 2024-09-20 -> 86.8
853. 2024-09-23 -> 86.45
854. 2024-09-24 -> 85.55
855. 2024-09-25 -> 86.2
856. 2024-09-26 -> 87.75
857. 2024-09-27 -> 87.8
858. 2024-09-30 -> 87.55
859. 2024-10-01 -> 88.3
860. 2024-10-02 -> 89.9
861. 2024-10-03 -> 89.95
862. 2024-10-04 -> 89.4
863. 2024-10-07 -> 88.4
864. 2024-10-08 -> 87.7
865. 2024-10-09 -> 87.4
866. 2024-10-10 -> 84
867. 2024-10-11 -> 86.2
868. 2024-10-14 -> 85.75
869. 2024-10-15 -> 85.1
870. 2024-10-16 -> 83.9
871. 2024-10-17 -> 83.25
872. 2024-10-18 -> 82.85
873. 2024-10-21 -> 80.6
874. 2024-10-22 -> 79.75
875. 2024-10-23 -> 79.3
876. 2024-10-24 -> 80.1
877. 2024-10-25 -> 80
878. 2024-10-28 -> 81.35
879. 2024-10-29 -> 81.4
880. 2024-10-30 -> 79.7
881. 2024-10-31 -> 79.25
882. 2024-11-01 -> 78.9
883. 2024-11-04 -> 79.55
884. 2024-11-05 -> 78.55
885. 2024-11-06 -> 77.15
886. 2024-11-07 -> 79.6
887. 2024-11-08 -> 81.7
888. 2024-11-11 -> 81.55
889. 2024-11-12 -> 80.3
890. 2024-11-13 -> 79.2
891. 2024-11-14 -> 78.95
892. 2024-11-15 -> 78.35
893. 2024-11-18 -> 76.75
894. 2024-11-19 -> 77.15
895. 2024-11-20 -> 75.55
896. 2024-11-21 -> 75.15
897. 2024-11-22 -> 76.75
898. 2024-11-25 -> 77.85
899. 2024-11-26 -> 76.85
900. 2024-11-27 -> 78.95
901. 2024-11-28 -> 79.4
902. 2024-11-29 -> 80.45
903. 2024-12-02 -> 78.65
904. 2024-12-03 -> 79.45
905. 2024-12-04 -> 80.4
906. 2024-12-05 -> 78.75
907. 2024-12-06 -> 80
908. 2024-12-09 -> 79
909. 2024-12-10 -> 79.4
910. 2024-12-11 -> 79.75
911. 2024-12-12 -> 79.5
912. 2024-12-13 -> 78.65
913. 2024-12-16 -> 77.55
914. 2024-12-17 -> 77.55
915. 2024-12-18 -> 77.9
916. 2024-12-19 -> 76.85
917. 2024-12-20 -> 76.35
918. 2024-12-23 -> 77.5
919. 2024-12-27 -> 78.85
920. 2024-12-30 -> 79.2
921. 2025-01-02 -> 79.3
922. 2025-01-03 -> 78.3
923. 2025-01-07 -> 76.65
924. 2025-01-08 -> 75
925. 2025-01-09 -> 75.75
926. 2025-01-10 -> 74.25
927. 2025-01-13 -> 73.3
928. 2025-01-14 -> 74.05
929. 2025-01-15 -> 75.1
930. 2025-01-16 -> 74.05
931. 2025-01-17 -> 74.45
932. 2025-01-20 -> 74.35
933. 2025-01-21 -> 73.95
934. 2025-01-22 -> 73.7
935. 2025-01-23 -> 75.85
936. 2025-01-24 -> 75.65
937. 2025-01-27 -> 76.85
938. 2025-01-28 -> 78.15
939. 2025-01-29 -> 76.1
940. 2025-01-30 -> 77.25
941. 2025-01-31 -> 76.7
942. 2025-02-03 -> 75.8
943. 2025-02-04 -> 76
944. 2025-02-05 -> 77.2
945. 2025-02-06 -> 78.15
946. 2025-02-07 -> 76.75
947. 2025-02-10 -> 77.3
948. 2025-02-11 -> 77.4
949. 2025-02-12 -> 76.5
950. 2025-02-13 -> 77.3
951. 2025-02-14 -> 72.05
952. 2025-02-17 -> 73.3
953. 2025-02-18 -> 71.9
954. 2025-02-19 -> 70.4
955. 2025-02-20 -> 70.35
956. 2025-02-21 -> 69.55
957. 2025-02-24 -> 71.45
958. 2025-02-25 -> 71.75
959. 2025-02-26 -> 70.8
960. 2025-02-27 -> 71.55
961. 2025-02-28 -> 71.65
962. 2025-03-03 -> 71
963. 2025-03-04 -> 69.35
964. 2025-03-05 -> 68.9
965. 2025-03-06 -> 66.3
966. 2025-03-07 -> 66.7
967. 2025-03-10 -> 66.4
968. 2025-03-11 -> 65.85
969. 2025-03-12 -> 64.8
970. 2025-03-13 -> 64.5
971. 2025-03-14 -> 66.65
972. 2025-03-17 -> 67.4
973. 2025-03-18 -> 66.5
974. 2025-03-19 -> 67.2
975. 2025-03-20 -> 67.5
976. 2025-03-21 -> 66.5
977. 2025-03-24 -> 65.6
978. 2025-03-25 -> 66.45
979. 2025-03-26 -> 65.95
980. 2025-03-27 -> 66.15
981. 2025-03-28 -> 67.15
982. 2025-03-31 -> 66.55
983. 2025-04-01 -> 67.2
984. 2025-04-02 -> 66.7
985. 2025-04-03 -> 67.05
986. 2025-04-04 -> 64.85
987. 2025-04-07 -> 60.65
988. 2025-04-08 -> 60.25
989. 2025-04-09 -> 58.55
990. 2025-04-10 -> 61.35
991. 2025-04-11 -> 62.7
992. 2025-04-14 -> 63.35
993. 2025-04-15 -> 64.65
994. 2025-04-16 -> 64.7
995. 2025-04-17 -> 64.1
996. 2025-04-22 -> 65.75
997. 2025-04-23 -> 65.4
998. 2025-04-24 -> 65.55
999. 2025-04-25 -> 66.3
1000. 2025-04-28 -> 65.7
1001. 2025-04-29 -> 65.15
1002. 2025-04-30 -> 67.2
1003. 2025-05-02 -> 67.45
1004. 2025-05-05 -> 67.8
1005. 2025-05-06 -> 65.9
1006. 2025-05-07 -> 66.8
1007. 2025-05-08 -> 67
1008. 2025-05-09 -> 66.85
1009. 2025-05-12 -> 67.2
1010. 2025-05-13 -> 67.3
1011. 2025-05-14 -> 66
1012. 2025-05-15 -> 66.05
1013. 2025-05-16 -> 66.2
1014. 2025-05-19 -> 66.15
1015. 2025-05-20 -> 66.6
1016. 2025-05-21 -> 66.1
1017. 2025-05-22 -> 64.45
1018. 2025-05-23 -> 64.55
1019. 2025-05-26 -> 65.55
1020. 2025-05-27 -> 65.3
1021. 2025-05-28 -> 65.85
1022. 2025-05-30 -> 66.45
1023. 2025-06-02 -> 65.4
1024. 2025-06-03 -> 64.9
1025. 2025-06-04 -> 64.5
1026. 2025-06-05 -> 64.6
1027. 2025-06-09 -> 65.45
1028. 2025-06-10 -> 65.75
1029. 2025-06-11 -> 66.3
1030. 2025-06-12 -> 66.2
1031. 2025-06-13 -> 64.9
1032. 2025-06-16 -> 66.15
1033. 2025-06-17 -> 67.05
1034. 2025-06-18 -> 69.05
1035. 2025-06-19 -> 68.8
1036. 2025-06-23 -> 69.2
1037. 2025-06-24 -> 68.9
1038. 2025-06-25 -> 69.45
1039. 2025-06-26 -> 70.15
1040. 2025-06-27 -> 69.85
1041. 2025-06-30 -> 69.25
1042. 2025-07-01 -> 70.4
1043. 2025-07-02 -> 69.85
1044. 2025-07-03 -> 70
1045. 2025-07-04 -> 69.65
1046. 2025-07-07 -> 67.15
1047. 2025-07-08 -> 65.9
1048. 2025-07-09 -> 65.85
1049. 2025-07-10 -> 66.35
1050. 2025-07-11 -> 65.5
1051. 2025-07-14 -> 66.05
1052. 2025-07-15 -> 66.35
1053. 2025-07-16 -> 65.8
1054. 2025-07-17 -> 65.9
1055. 2025-07-18 -> 65.35
1056. 2025-07-21 -> 66.15
1057. 2025-07-22 -> 66.15
1058. 2025-07-23 -> 65.9
1059. 2025-07-24 -> 66.1
1060. 2025-07-25 -> 65.9
1061. 2025-07-28 -> 65.85
1062. 2025-07-29 -> 65.45
1063. 2025-07-30 -> 64.6
1064. 2025-07-31 -> 64.4
1065. 2025-08-01 -> 63.65
1066. 2025-08-04 -> 64.7
1067. 2025-08-05 -> 65.2
1068. 2025-08-06 -> 65.45
1069. 2025-08-07 -> 66
1070. 2025-08-08 -> 66.5
1071. 2025-08-11 -> 65.8
1072. 2025-08-12 -> 65.35
1073. 2025-08-13 -> 64.8
1074. 2025-08-14 -> 64.6
1075. 2025-08-15 -> 64.45
1076. 2025-08-18 -> 63.95
1077. 2025-08-19 -> 65
1078. 2025-08-20 -> 64.9
1079. 2025-08-21 -> 64.8
1080. 2025-08-22 -> 66.1
1081. 2025-08-25 -> 65
1082. 2025-08-26 -> 65.15
1083. 2025-08-27 -> 66.15
1084. 2025-08-28 -> 64.85
1085. 2025-08-29 -> 64.2
1086. 2025-09-01 -> 63.9
1087. 2025-09-02 -> 62.3
1088. 2025-09-03 -> 62.4
1089. 2025-09-04 -> 62.45
1090. 2025-09-05 -> 63.6
1091. 2025-09-08 -> 63.65
1092. 2025-09-09 -> 64.05
1093. 2025-09-10 -> 64
1094. 2025-09-11 -> 64.75
1095. 2025-09-12 -> 65.35
1096. 2025-09-15 -> 66.95
1097. 2025-09-16 -> 64.9
1098. 2025-09-17 -> 66
1099. 2025-09-18 -> 66.45
1100. 2025-09-19 -> 65.45
1101. 2025-09-22 -> 64.2
1102. 2025-09-23 -> 64.55
1103. 2025-09-24 -> 64.15
1104. 2025-09-25 -> 63.3
1105. 2025-09-26 -> 64.5
1106. 2025-09-29 -> 64.35
1107. 2025-09-30 -> 65.3
1108. 2025-10-01 -> 65
1109. 2025-10-02 -> 63.25
1110. 2025-10-03 -> 64.3
1111. 2025-10-06 -> 65.05
1112. 2025-10-07 -> 65.35
1113. 2025-10-08 -> 64.1
1114. 2025-10-09 -> 64.65
1115. 2025-10-10 -> 65.9
1116. 2025-10-13 -> 68
1117. 2025-10-14 -> 69.4
1118. 2025-10-15 -> 69.35
1119. 2025-10-16 -> 69.75
1120. 2025-10-17 -> 68.85
1121. 2025-10-20 -> 69.6
1122. 2025-10-21 -> 70.8
1123. 2025-10-22 -> 70.75
1124. 2025-10-23 -> 71.2
1125. 2025-10-24 -> 67.7
1126. 2025-10-27 -> 67
1127. 2025-10-28 -> 66.6
1128. 2025-10-29 -> 66.3
1129. 2025-10-30 -> 65.95
1130. 2025-10-31 -> 64.9
1131. 2025-11-03 -> 65.1
1132. 2025-11-04 -> 64.2
1133. 2025-11-05 -> 63.7
1134. 2025-11-06 -> 63.9
1135. 2025-11-07 -> 64.4
1136. 2025-11-10 -> 63.5
1137. 2025-11-11 -> 63.15
1138. 2025-11-12 -> 63.8
1139. 2025-11-13 -> 64.25
1140. 2025-11-14 -> 63.85
1141. 2025-11-17 -> 64
1142. 2025-11-18 -> 63.7
1143. 2025-11-19 -> 63.8
1144. 2025-11-20 -> 63.25
1145. 2025-11-21 -> 63.65
1146. 2025-11-24 -> 63.9
1147. 2025-11-25 -> 64.6
1148. 2025-11-26 -> 65
1149. 2025-11-27 -> 65.35
1150. 2025-11-28 -> 64.65
1151. 2025-12-01 -> 64.05
1152. 2025-12-02 -> 63.75
1153. 2025-12-03 -> 63.4
1154. 2025-12-04 -> 64.25
1155. 2025-12-05 -> 64.2
1156. 2025-12-08 -> 63.55
1157. 2025-12-09 -> 63.2
1158. 2025-12-10 -> 63.6
1159. 2025-12-11 -> 63.45
1160. 2025-12-12 -> 63.7
1161. 2025-12-15 -> 62.9
1162. 2025-12-16 -> 63.3
1163. 2025-12-17 -> 63.65
1164. 2025-12-18 -> 63.6
1165. 2025-12-19 -> 63.05
1166. 2025-12-22 -> 63.2
1167. 2025-12-23 -> 64.05
1168. 2025-12-29 -> 65.25
1169. 2025-12-30 -> 65.65
1170. 2026-01-02 -> 64.95
1171. 2026-01-05 -> 64.65
1172. 2026-01-07 -> 67.9
1173. 2026-01-08 -> 66.8
1174. 2026-01-09 -> 67.25
1175. 2026-01-12 -> 66.35
1176. 2026-01-13 -> 65.6
1177. 2026-01-14 -> 64.7
1178. 2026-01-15 -> 66.3
1179. 2026-01-16 -> 66.5
1180. 2026-01-19 -> 65.5
1181. 2026-01-20 -> 64.15
1182. 2026-01-21 -> 63.05
1183. 2026-01-22 -> 63.95
1184. 2026-01-23 -> 64.4
1185. 2026-01-26 -> 64.3
1186. 2026-01-27 -> 63.9
1187. 2026-01-28 -> 64.5
1188. 2026-01-29 -> 65.8
1189. 2026-01-30 -> 64.55
1190. 2026-02-02 -> 64.5
1191. 2026-02-03 -> 64.2
1192. 2026-02-04 -> 64.85
1193. 2026-02-05 -> 64.95
1194. 2026-02-06 -> 65.45
1195. 2026-02-09 -> 65.3
1196. 2026-02-10 -> 66.25
1197. 2026-02-11 -> 64.75
1198. 2026-02-12 -> 65.4
1199. 2026-02-13 -> 67.8
1200. 2026-02-16 -> 70.3
1201. 2026-02-17 -> 70.8
1202. 2026-02-18 -> 69.85
1203. 2026-02-19 -> 69.45
1204. 2026-02-20 -> 70.7
1205. 2026-02-23 -> 69.7
1206. 2026-02-24 -> 69.4
1207. 2026-02-25 -> 69.5
1208. 2026-02-26 -> 70.05
1209. 2026-02-27 -> 70.25
1210. 2026-03-02 -> 69.2
1211. 2026-03-03 -> 67.1
1212. 2026-03-04 -> 68.05
1213. 2026-03-05 -> 68
1214. 2026-03-06 -> 67.75
1215. 2026-03-09 -> 66.05
1216. 2026-03-10 -> 67.35
1217. 2026-03-11 -> 66.15
1218. 2026-03-12 -> 66.85
1219. 2026-03-13 -> 66.1
1220. 2026-03-16 -> 66.25
1221. 2026-03-17 -> 66.05
1222. 2026-03-18 -> 65.75
1223. 2026-03-19 -> 64.45
1224. 2026-03-20 -> 62.55
1225. 2026-03-23 -> 61.45
1226. 2026-03-24 -> 62.15
1227. 2026-03-25 -> 62.3
1228. 2026-03-26 -> 61.65
1229. 2026-03-27 -> 61.55
1230. 2026-03-30 -> 62.55
1231. 2026-03-31 -> 62.75
1232. 2026-04-01 -> 63.5
1233. 2026-04-02 -> 63.5
1234. 2026-04-07 -> 63.3
1235. 2026-04-08 -> 64.75
1236. 2026-04-09 -> 65.7
1237. 2026-04-10 -> 66.15
1238. 2026-04-13 -> 66.15
1239. 2026-04-14 -> 66.9
1240. 2026-04-15 -> 67.55
1241. 2026-04-16 -> 68.6
1242. 2026-04-17 -> 69.7
1243. 2026-04-20 -> 68.4
1244. 2026-04-21 -> 67.75
1245. 2026-04-22 -> 68
1246. 2026-04-23 -> 67.3
1247. 2026-04-24 -> 66.4
1248. 2026-04-27 -> 65.2
1249. 2026-04-28 -> 64.8
1250. 2026-04-29 -> 63.5
1251. 2026-04-30 -> 63.55
1252. 2026-05-04 -> 62.45
1253. 2026-05-05 -> 63.15
1254. 2026-05-06 -> 64.3
1255. 2026-05-07 -> 63.8
1256. 2026-05-08 -> 64.6
1257. 2026-05-11 -> 65.75
1258. 2026-05-12 -> 65
1259. 2026-05-13 -> 64.7
1260. 2026-05-15 -> 64.6
1261. 2026-05-18 -> 65.25
1262. 2026-05-19 -> 66.1
1263. 2026-05-20 -> 66.6
1264. 2026-05-21 -> 66
1265. 2026-05-22 -> 66.15
1266. 2026-05-25 -> 67.5
1267. 2026-05-26 -> 66.85
1268. 2026-05-27 -> 67.15
1269. 2026-05-28 -> 67.05
1270. 2026-05-29 -> 68.15
1271. 2026-06-01 -> 65.65
1272. 2026-06-02 -> 64.85
1273. 2026-06-03 -> 64.05
1274. 2026-06-04 -> 63.7
1275. 2026-06-05 -> 63.6
1276. 2026-06-08 -> 63.4