Bulten (BULTEN.ST)
Genomsöktes förra gången: 2026-06-08 23:30:01
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 67.8
2. 2022-07-08 -> 68.5
3. 2022-07-11 -> 67.4
4. 2022-07-12 -> 68.6
5. 2022-07-13 -> 64.4
6. 2022-07-14 -> 64.1
7. 2022-07-15 -> 65
8. 2022-07-18 -> 68
9. 2022-07-19 -> 68.6
10. 2022-07-20 -> 68.3
11. 2022-07-21 -> 69.3
12. 2022-07-22 -> 71.3
13. 2022-07-25 -> 71.7
14. 2022-07-26 -> 69.7
15. 2022-07-27 -> 69.2
16. 2022-07-28 -> 69.9
17. 2022-07-29 -> 71.2
18. 2022-08-01 -> 71.5
19. 2022-08-02 -> 70.9
20. 2022-08-03 -> 71.2
21. 2022-08-04 -> 72.3
22. 2022-08-05 -> 70.9
23. 2022-08-08 -> 71.8
24. 2022-08-09 -> 70.2
25. 2022-08-10 -> 72.3
26. 2022-08-11 -> 72
27. 2022-08-12 -> 72
28. 2022-08-15 -> 70.6
29. 2022-08-16 -> 70.9
30. 2022-08-17 -> 68.9
31. 2022-08-18 -> 70.4
32. 2022-08-19 -> 68.8
33. 2022-08-22 -> 66.6
34. 2022-08-23 -> 67.6
35. 2022-08-24 -> 67.2
36. 2022-08-25 -> 67.5
37. 2022-08-26 -> 65.4
38. 2022-08-29 -> 62.8
39. 2022-08-30 -> 63.5
40. 2022-08-31 -> 63.7
41. 2022-09-01 -> 63.1
42. 2022-09-02 -> 64.5
43. 2022-09-05 -> 61
44. 2022-09-06 -> 59.9
45. 2022-09-07 -> 61.6
46. 2022-09-08 -> 62.6
47. 2022-09-09 -> 64.6
48. 2022-09-12 -> 66.2
49. 2022-09-13 -> 67.1
50. 2022-09-14 -> 64.4
51. 2022-09-15 -> 64.1
52. 2022-09-16 -> 64.1
53. 2022-09-19 -> 66.1
54. 2022-09-20 -> 64.2
55. 2022-09-21 -> 64.2
56. 2022-09-22 -> 62.8
57. 2022-09-23 -> 59.6
58. 2022-09-26 -> 58.6
59. 2022-09-27 -> 54.7
60. 2022-09-28 -> 53.3
61. 2022-09-29 -> 52.3
62. 2022-09-30 -> 53.2
63. 2022-10-03 -> 53.8
64. 2022-10-04 -> 59.6
65. 2022-10-05 -> 56
66. 2022-10-06 -> 57.4
67. 2022-10-07 -> 57.3
68. 2022-10-10 -> 53.5
69. 2022-10-11 -> 54.2
70. 2022-10-12 -> 54.6
71. 2022-10-13 -> 53.6
72. 2022-10-14 -> 54.1
73. 2022-10-17 -> 56.3
74. 2022-10-18 -> 58.8
75. 2022-10-19 -> 57.2
76. 2022-10-20 -> 56.6
77. 2022-10-21 -> 57.9
78. 2022-10-24 -> 57.6
79. 2022-10-25 -> 58.7
80. 2022-10-26 -> 61.8
81. 2022-10-27 -> 60.9
82. 2022-10-28 -> 62.1
83. 2022-10-31 -> 62.2
84. 2022-11-01 -> 63.7
85. 2022-11-02 -> 64.1
86. 2022-11-03 -> 64
87. 2022-11-04 -> 65.8
88. 2022-11-07 -> 66.7
89. 2022-11-08 -> 65
90. 2022-11-09 -> 65.2
91. 2022-11-10 -> 67.8
92. 2022-11-11 -> 66.8
93. 2022-11-14 -> 65.6
94. 2022-11-15 -> 64.2
95. 2022-11-16 -> 62.1
96. 2022-11-17 -> 62.8
97. 2022-11-18 -> 63.9
98. 2022-11-21 -> 62.9
99. 2022-11-22 -> 64.9
100. 2022-11-23 -> 65.8
101. 2022-11-24 -> 66.2
102. 2022-11-25 -> 67.3
103. 2022-11-28 -> 67.5
104. 2022-11-29 -> 67.3
105. 2022-11-30 -> 67.6
106. 2022-12-01 -> 67.4
107. 2022-12-02 -> 69
108. 2022-12-05 -> 69.8
109. 2022-12-06 -> 71.1
110. 2022-12-07 -> 67.6
111. 2022-12-08 -> 64.4
112. 2022-12-09 -> 63.8
113. 2022-12-12 -> 62.2
114. 2022-12-13 -> 61.8
115. 2022-12-14 -> 63.4
116. 2022-12-15 -> 63
117. 2022-12-16 -> 63
118. 2022-12-19 -> 62
119. 2022-12-20 -> 61
120. 2022-12-21 -> 58.6
121. 2022-12-22 -> 59.9
122. 2022-12-23 -> 59.3
123. 2022-12-27 -> 59.2
124. 2022-12-28 -> 58.8
125. 2022-12-29 -> 59.5
126. 2022-12-30 -> 59.5
127. 2023-01-02 -> 60.7
128. 2023-01-03 -> 61.7
129. 2023-01-04 -> 62.7
130. 2023-01-05 -> 62.7
131. 2023-01-09 -> 62.2
132. 2023-01-10 -> 61.8
133. 2023-01-11 -> 62
134. 2023-01-12 -> 64.1
135. 2023-01-13 -> 63.7
136. 2023-01-16 -> 65.7
137. 2023-01-17 -> 65.8
138. 2023-01-18 -> 68.2
139. 2023-01-19 -> 66.6
140. 2023-01-20 -> 66.8
141. 2023-01-23 -> 68.4
142. 2023-01-24 -> 69.9
143. 2023-01-25 -> 68.9
144. 2023-01-26 -> 67.7
145. 2023-01-27 -> 67.2
146. 2023-01-30 -> 68.2
147. 2023-01-31 -> 67
148. 2023-02-01 -> 67.8
149. 2023-02-02 -> 69.5
150. 2023-02-03 -> 68.7
151. 2023-02-06 -> 67.8
152. 2023-02-07 -> 67.8
153. 2023-02-08 -> 67.8
154. 2023-02-09 -> 81.7
155. 2023-02-10 -> 81
156. 2023-02-13 -> 81
157. 2023-02-14 -> 82.6
158. 2023-02-15 -> 82.9
159. 2023-02-16 -> 83
160. 2023-02-17 -> 84.6
161. 2023-02-20 -> 86.2
162. 2023-02-21 -> 87.7
163. 2023-02-22 -> 88
164. 2023-02-23 -> 87.4
165. 2023-02-24 -> 88.1
166. 2023-02-27 -> 88.4
167. 2023-02-28 -> 86.2
168. 2023-03-01 -> 86.5
169. 2023-03-02 -> 88.5
170. 2023-03-03 -> 88.5
171. 2023-03-06 -> 88
172. 2023-03-07 -> 88.5
173. 2023-03-08 -> 88
174. 2023-03-09 -> 88.9
175. 2023-03-10 -> 88
176. 2023-03-13 -> 85.2
177. 2023-03-14 -> 84.5
178. 2023-03-15 -> 81.2
179. 2023-03-16 -> 82.3
180. 2023-03-17 -> 80.1
181. 2023-03-20 -> 82.3
182. 2023-03-21 -> 83
183. 2023-03-22 -> 81
184. 2023-03-23 -> 83.1
185. 2023-03-24 -> 81
186. 2023-03-27 -> 82.1
187. 2023-03-28 -> 84.5
188. 2023-03-29 -> 85.2
189. 2023-03-30 -> 86.5
190. 2023-03-31 -> 88.2
191. 2023-04-03 -> 85.9
192. 2023-04-04 -> 86.7
193. 2023-04-05 -> 84.8
194. 2023-04-06 -> 86.4
195. 2023-04-11 -> 87.6
196. 2023-04-12 -> 87.3
197. 2023-04-13 -> 87.5
198. 2023-04-14 -> 87.3
199. 2023-04-17 -> 91.4
200. 2023-04-18 -> 90.5
201. 2023-04-19 -> 90.6
202. 2023-04-20 -> 91
203. 2023-04-21 -> 90.9
204. 2023-04-24 -> 94.3
205. 2023-04-25 -> 99.4
206. 2023-04-26 -> 95.8
207. 2023-04-27 -> 92.7
208. 2023-04-28 -> 95
209. 2023-05-02 -> 95.1
210. 2023-05-03 -> 93.7
211. 2023-05-04 -> 94.5
212. 2023-05-05 -> 98.5
213. 2023-05-08 -> 99.1
214. 2023-05-09 -> 97.8
215. 2023-05-10 -> 98
216. 2023-05-11 -> 100
217. 2023-05-12 -> 98.9
218. 2023-05-15 -> 107.2
219. 2023-05-16 -> 109
220. 2023-05-17 -> 106.6
221. 2023-05-19 -> 107.6
222. 2023-05-22 -> 106.2
223. 2023-05-23 -> 105
224. 2023-05-24 -> 102.2
225. 2023-05-25 -> 102.2
226. 2023-05-26 -> 103
227. 2023-05-29 -> 101.4
228. 2023-05-30 -> 98.3
229. 2023-05-31 -> 101
230. 2023-06-01 -> 95.7
231. 2023-06-02 -> 97.4
232. 2023-06-05 -> 96.8
233. 2023-06-07 -> 97
234. 2023-06-08 -> 96.9
235. 2023-06-09 -> 97.4
236. 2023-06-12 -> 96.6
237. 2023-06-13 -> 98.4
238. 2023-06-14 -> 96.6
239. 2023-06-15 -> 95.6
240. 2023-06-16 -> 95.5
241. 2023-06-19 -> 93.4
242. 2023-06-20 -> 93.4
243. 2023-06-21 -> 94
244. 2023-06-22 -> 93.2
245. 2023-06-26 -> 93.6
246. 2023-06-27 -> 93.1
247. 2023-06-28 -> 97.5
248. 2023-06-29 -> 97.5
249. 2023-06-30 -> 99.4
250. 2023-07-03 -> 100.2
251. 2023-07-04 -> 99
252. 2023-07-05 -> 99.6
253. 2023-07-06 -> 99.1
254. 2023-07-07 -> 98.9
255. 2023-07-10 -> 95.9
256. 2023-07-11 -> 96
257. 2023-07-12 -> 83.9
258. 2023-07-13 -> 81.6
259. 2023-07-14 -> 80.9
260. 2023-07-17 -> 81.4
261. 2023-07-18 -> 80.7
262. 2023-07-19 -> 80.7
263. 2023-07-20 -> 81.9
264. 2023-07-21 -> 82.3
265. 2023-07-24 -> 82
266. 2023-07-25 -> 82.4
267. 2023-07-26 -> 81.5
268. 2023-07-27 -> 81.5
269. 2023-07-28 -> 81
270. 2023-07-31 -> 80.4
271. 2023-08-01 -> 81.6
272. 2023-08-02 -> 80.4
273. 2023-08-03 -> 78.5
274. 2023-08-04 -> 79.7
275. 2023-08-07 -> 78.5
276. 2023-08-08 -> 77.2
277. 2023-08-09 -> 78.2
278. 2023-08-10 -> 77.8
279. 2023-08-11 -> 77.1
280. 2023-08-14 -> 77
281. 2023-08-15 -> 75.9
282. 2023-08-16 -> 76.7
283. 2023-08-17 -> 74
284. 2023-08-18 -> 75
285. 2023-08-21 -> 74.1
286. 2023-08-22 -> 73.5
287. 2023-08-23 -> 72.7
288. 2023-08-24 -> 73.1
289. 2023-08-25 -> 73.2
290. 2023-08-28 -> 72.5
291. 2023-08-29 -> 72.7
292. 2023-08-30 -> 72.9
293. 2023-08-31 -> 74.3
294. 2023-09-01 -> 72.8
295. 2023-09-04 -> 74.1
296. 2023-09-05 -> 73.1
297. 2023-09-06 -> 72.4
298. 2023-09-07 -> 71.6
299. 2023-09-08 -> 70.8
300. 2023-09-11 -> 72.2
301. 2023-09-12 -> 70.7
302. 2023-09-13 -> 70.2
303. 2023-09-14 -> 70.5
304. 2023-09-15 -> 72.3
305. 2023-09-18 -> 69.5
306. 2023-09-19 -> 69.9
307. 2023-09-20 -> 71.5
308. 2023-09-21 -> 72
309. 2023-09-22 -> 70.5
310. 2023-09-25 -> 68.8
311. 2023-09-26 -> 68.4
312. 2023-09-27 -> 69.5
313. 2023-09-28 -> 68.3
314. 2023-09-29 -> 69.7
315. 2023-10-02 -> 69.5
316. 2023-10-03 -> 67.4
317. 2023-10-04 -> 67.3
318. 2023-10-05 -> 67.9
319. 2023-10-06 -> 67.8
320. 2023-10-09 -> 67.3
321. 2023-10-10 -> 69.5
322. 2023-10-11 -> 68.3
323. 2023-10-12 -> 69.6
324. 2023-10-13 -> 69.6
325. 2023-10-16 -> 68.8
326. 2023-10-17 -> 68.1
327. 2023-10-18 -> 67.5
328. 2023-10-19 -> 66.3
329. 2023-10-20 -> 67.2
330. 2023-10-23 -> 66.6
331. 2023-10-24 -> 68.7
332. 2023-10-25 -> 69.3
333. 2023-10-26 -> 62
334. 2023-10-27 -> 59.7
335. 2023-10-30 -> 62
336. 2023-10-31 -> 62.3
337. 2023-11-01 -> 60.4
338. 2023-11-02 -> 61.2
339. 2023-11-03 -> 63.6
340. 2023-11-06 -> 62.3
341. 2023-11-07 -> 61.4
342. 2023-11-08 -> 60.6
343. 2023-11-09 -> 62.1
344. 2023-11-10 -> 61
345. 2023-11-13 -> 60.1
346. 2023-11-14 -> 64
347. 2023-11-15 -> 64.3
348. 2023-11-16 -> 62.5
349. 2023-11-17 -> 64.9
350. 2023-11-20 -> 63.9
351. 2023-11-21 -> 62.7
352. 2023-11-22 -> 65.6
353. 2023-11-23 -> 66.1
354. 2023-11-24 -> 65.2
355. 2023-11-27 -> 67.3
356. 2023-11-28 -> 65.3
357. 2023-11-29 -> 65.3
358. 2023-11-30 -> 63.4
359. 2023-12-01 -> 64.4
360. 2023-12-04 -> 68.8
361. 2023-12-05 -> 68.5
362. 2023-12-06 -> 68.9
363. 2023-12-07 -> 72
364. 2023-12-08 -> 73.1
365. 2023-12-11 -> 74.7
366. 2023-12-12 -> 74.5
367. 2023-12-13 -> 73.6
368. 2023-12-14 -> 76.9
369. 2023-12-15 -> 77.5
370. 2023-12-18 -> 80
371. 2023-12-19 -> 79.6
372. 2023-12-20 -> 80.2
373. 2023-12-21 -> 78.7
374. 2023-12-22 -> 78.8
375. 2023-12-27 -> 79.1
376. 2023-12-28 -> 79.7
377. 2023-12-29 -> 80
378. 2024-01-02 -> 79.8
379. 2024-01-03 -> 76.6
380. 2024-01-04 -> 77.3
381. 2024-01-05 -> 76.5
382. 2024-01-08 -> 80.1
383. 2024-01-09 -> 77.7
384. 2024-01-10 -> 77.3
385. 2024-01-11 -> 77.5
386. 2024-01-12 -> 76.4
387. 2024-01-15 -> 73.3
388. 2024-01-16 -> 73.9
389. 2024-01-17 -> 73
390. 2024-01-18 -> 73.7
391. 2024-01-19 -> 73.5
392. 2024-01-22 -> 73.7
393. 2024-01-23 -> 75.6
394. 2024-01-24 -> 75.2
395. 2024-01-25 -> 75.5
396. 2024-01-26 -> 75.8
397. 2024-01-29 -> 76.4
398. 2024-01-30 -> 76.1
399. 2024-01-31 -> 72.9
400. 2024-02-01 -> 74.1
401. 2024-02-02 -> 75
402. 2024-02-05 -> 73
403. 2024-02-06 -> 72.6
404. 2024-02-07 -> 71
405. 2024-02-08 -> 67.1
406. 2024-02-09 -> 67.7
407. 2024-02-12 -> 67.8
408. 2024-02-13 -> 66.4
409. 2024-02-14 -> 66.6
410. 2024-02-15 -> 69.1
411. 2024-02-16 -> 67.3
412. 2024-02-19 -> 70.1
413. 2024-02-20 -> 72.2
414. 2024-02-21 -> 74.1
415. 2024-02-22 -> 74.3
416. 2024-02-23 -> 72.5
417. 2024-02-26 -> 69.2
418. 2024-02-27 -> 68.8
419. 2024-02-28 -> 68.1
420. 2024-02-29 -> 69
421. 2024-03-01 -> 68.6
422. 2024-03-04 -> 67.8
423. 2024-03-05 -> 66.9
424. 2024-03-06 -> 66.3
425. 2024-03-07 -> 66.3
426. 2024-03-08 -> 67.8
427. 2024-03-11 -> 67.1
428. 2024-03-12 -> 68.3
429. 2024-03-13 -> 68.6
430. 2024-03-14 -> 68.2
431. 2024-03-15 -> 68.2
432. 2024-03-18 -> 68.9
433. 2024-03-19 -> 69
434. 2024-03-20 -> 67.6
435. 2024-03-21 -> 70.2
436. 2024-03-22 -> 70
437. 2024-03-25 -> 70.5
438. 2024-03-26 -> 74.3
439. 2024-03-27 -> 73.2
440. 2024-03-28 -> 73.5
441. 2024-04-02 -> 72.9
442. 2024-04-03 -> 74.9
443. 2024-04-04 -> 73.3
444. 2024-04-05 -> 73.3
445. 2024-04-08 -> 75.3
446. 2024-04-09 -> 74.7
447. 2024-04-10 -> 72.7
448. 2024-04-11 -> 72.6
449. 2024-04-12 -> 72.8
450. 2024-04-15 -> 72.3
451. 2024-04-16 -> 70.3
452. 2024-04-17 -> 70.9
453. 2024-04-18 -> 72
454. 2024-04-19 -> 72
455. 2024-04-22 -> 73.3
456. 2024-04-23 -> 73.8
457. 2024-04-24 -> 72.7
458. 2024-04-25 -> 78.5
459. 2024-04-26 -> 82.7
460. 2024-04-29 -> 81.3
461. 2024-04-30 -> 82.9
462. 2024-05-02 -> 86.5
463. 2024-05-03 -> 88.8
464. 2024-05-06 -> 88.3
465. 2024-05-07 -> 87.4
466. 2024-05-08 -> 87.6
467. 2024-05-10 -> 87.6
468. 2024-05-13 -> 89.3
469. 2024-05-14 -> 90
470. 2024-05-15 -> 88.1
471. 2024-05-16 -> 88.5
472. 2024-05-17 -> 88
473. 2024-05-20 -> 90.7
474. 2024-05-21 -> 88.1
475. 2024-05-22 -> 89.2
476. 2024-05-23 -> 89.2
477. 2024-05-24 -> 89.3
478. 2024-05-27 -> 87.8
479. 2024-05-28 -> 88.3
480. 2024-05-29 -> 89
481. 2024-05-30 -> 88.2
482. 2024-05-31 -> 91.5
483. 2024-06-03 -> 90.7
484. 2024-06-04 -> 86.6
485. 2024-06-05 -> 88.3
486. 2024-06-07 -> 87.9
487. 2024-06-10 -> 89
488. 2024-06-11 -> 88
489. 2024-06-12 -> 87.2
490. 2024-06-13 -> 88.6
491. 2024-06-14 -> 85.8
492. 2024-06-17 -> 86.4
493. 2024-06-18 -> 87
494. 2024-06-19 -> 85.1
495. 2024-06-20 -> 87.3
496. 2024-06-24 -> 87.5
497. 2024-06-25 -> 86
498. 2024-06-26 -> 84.1
499. 2024-06-27 -> 83.2
500. 2024-06-28 -> 83.5
501. 2024-07-01 -> 84
502. 2024-07-02 -> 83.2
503. 2024-07-03 -> 83.3
504. 2024-07-04 -> 83.7
505. 2024-07-05 -> 84.2
506. 2024-07-08 -> 85.7
507. 2024-07-09 -> 85
508. 2024-07-10 -> 78
509. 2024-07-11 -> 76.9
510. 2024-07-12 -> 76.1
511. 2024-07-15 -> 74.6
512. 2024-07-16 -> 78
513. 2024-07-17 -> 77.8
514. 2024-07-18 -> 78
515. 2024-07-19 -> 76.7
516. 2024-07-22 -> 76.7
517. 2024-07-23 -> 78
518. 2024-07-24 -> 76.7
519. 2024-07-25 -> 77
520. 2024-07-26 -> 80
521. 2024-07-29 -> 78.6
522. 2024-07-30 -> 78.5
523. 2024-07-31 -> 77.7
524. 2024-08-01 -> 76.7
525. 2024-08-02 -> 74.3
526. 2024-08-05 -> 74
527. 2024-08-06 -> 74.5
528. 2024-08-07 -> 74.7
529. 2024-08-08 -> 75.5
530. 2024-08-09 -> 74.9
531. 2024-08-12 -> 74.1
532. 2024-08-13 -> 74
533. 2024-08-14 -> 74
534. 2024-08-15 -> 74
535. 2024-08-16 -> 74.1
536. 2024-08-19 -> 77.8
537. 2024-08-20 -> 76.3
538. 2024-08-21 -> 76.8
539. 2024-08-22 -> 77
540. 2024-08-23 -> 77.6
541. 2024-08-26 -> 77.5
542. 2024-08-27 -> 77.1
543. 2024-08-28 -> 75.7
544. 2024-08-29 -> 76.3
545. 2024-08-30 -> 75.8
546. 2024-09-02 -> 76.2
547. 2024-09-03 -> 74.3
548. 2024-09-04 -> 73.6
549. 2024-09-05 -> 72.4
550. 2024-09-06 -> 71.3
551. 2024-09-09 -> 71.8
552. 2024-09-10 -> 70.4
553. 2024-09-11 -> 69.1
554. 2024-09-12 -> 70.5
555. 2024-09-13 -> 71
556. 2024-09-16 -> 71
557. 2024-09-17 -> 72.3
558. 2024-09-18 -> 73
559. 2024-09-19 -> 72.7
560. 2024-09-20 -> 69.6
561. 2024-09-23 -> 68.9
562. 2024-09-24 -> 68.3
563. 2024-09-25 -> 67
564. 2024-09-26 -> 69.3
565. 2024-09-27 -> 69
566. 2024-09-30 -> 67.7
567. 2024-10-01 -> 66.3
568. 2024-10-02 -> 66.5
569. 2024-10-03 -> 65.8
570. 2024-10-04 -> 66.2
571. 2024-10-07 -> 66.3
572. 2024-10-08 -> 67.9
573. 2024-10-09 -> 69.4
574. 2024-10-10 -> 69.6
575. 2024-10-11 -> 68.8
576. 2024-10-14 -> 68
577. 2024-10-15 -> 67.5
578. 2024-10-16 -> 68.7
579. 2024-10-17 -> 68.6
580. 2024-10-18 -> 69.5
581. 2024-10-21 -> 69.5
582. 2024-10-22 -> 75
583. 2024-10-23 -> 72.5
584. 2024-10-24 -> 71.7
585. 2024-10-25 -> 69.9
586. 2024-10-28 -> 69.8
587. 2024-10-29 -> 69.7
588. 2024-10-30 -> 69.5
589. 2024-10-31 -> 69.1
590. 2024-11-01 -> 69.7
591. 2024-11-04 -> 68.2
592. 2024-11-05 -> 68.4
593. 2024-11-06 -> 67.6
594. 2024-11-07 -> 71
595. 2024-11-08 -> 71.2
596. 2024-11-11 -> 71.8
597. 2024-11-12 -> 69.6
598. 2024-11-13 -> 68.2
599. 2024-11-14 -> 70.6
600. 2024-11-15 -> 70.6
601. 2024-11-18 -> 69.5
602. 2024-11-19 -> 69.2
603. 2024-11-20 -> 67.3
604. 2024-11-21 -> 67.5
605. 2024-11-22 -> 68.2
606. 2024-11-25 -> 68.9
607. 2024-11-26 -> 67.2
608. 2024-11-27 -> 67.7
609. 2024-11-28 -> 67.8
610. 2024-11-29 -> 68.5
611. 2024-12-02 -> 69.4
612. 2024-12-03 -> 67.7
613. 2024-12-04 -> 69.5
614. 2024-12-05 -> 68.8
615. 2024-12-06 -> 71
616. 2024-12-09 -> 72.2
617. 2024-12-10 -> 72
618. 2024-12-11 -> 72.2
619. 2024-12-12 -> 70.9
620. 2024-12-13 -> 71.1
621. 2024-12-16 -> 70.9
622. 2024-12-17 -> 70.4
623. 2024-12-18 -> 72.4
624. 2024-12-19 -> 71.2
625. 2024-12-20 -> 71.1
626. 2024-12-23 -> 71.2
627. 2024-12-27 -> 72.7
628. 2024-12-30 -> 72.7
629. 2025-01-02 -> 72.7
630. 2025-01-03 -> 71.6
631. 2025-01-07 -> 72.5
632. 2025-01-08 -> 71.3
633. 2025-01-09 -> 71.2
634. 2025-01-10 -> 69.9
635. 2025-01-13 -> 68.8
636. 2025-01-14 -> 69.2
637. 2025-01-15 -> 70.8
638. 2025-01-16 -> 71.3
639. 2025-01-17 -> 72.5
640. 2025-01-20 -> 71.9
641. 2025-01-21 -> 73
642. 2025-01-22 -> 72.6
643. 2025-01-23 -> 73.5
644. 2025-01-24 -> 73
645. 2025-01-27 -> 74.5
646. 2025-01-28 -> 75
647. 2025-01-29 -> 75.5
648. 2025-01-30 -> 76.5
649. 2025-01-31 -> 78
650. 2025-02-03 -> 69.3
651. 2025-02-04 -> 68.7
652. 2025-02-05 -> 67.5
653. 2025-02-06 -> 68.8
654. 2025-02-07 -> 68.8
655. 2025-02-10 -> 68
656. 2025-02-11 -> 67.7
657. 2025-02-12 -> 67.5
658. 2025-02-13 -> 69
659. 2025-02-14 -> 68.2
660. 2025-02-17 -> 68.6
661. 2025-02-18 -> 68.5
662. 2025-02-19 -> 67.6
663. 2025-02-20 -> 67.6
664. 2025-02-21 -> 68.3
665. 2025-02-24 -> 69.9
666. 2025-02-25 -> 69.6
667. 2025-02-26 -> 70.1
668. 2025-02-27 -> 69.6
669. 2025-02-28 -> 69.8
670. 2025-03-03 -> 69.7
671. 2025-03-04 -> 66.7
672. 2025-03-05 -> 66.5
673. 2025-03-06 -> 66.6
674. 2025-03-07 -> 66.6
675. 2025-03-10 -> 67.4
676. 2025-03-11 -> 64.8
677. 2025-03-12 -> 65.5
678. 2025-03-13 -> 67.1
679. 2025-03-14 -> 68.4
680. 2025-03-17 -> 69.2
681. 2025-03-18 -> 70.2
682. 2025-03-19 -> 69.9
683. 2025-03-20 -> 70.3
684. 2025-03-21 -> 69.1
685. 2025-03-24 -> 67.3
686. 2025-03-25 -> 67.4
687. 2025-03-26 -> 66.5
688. 2025-03-27 -> 65.2
689. 2025-03-28 -> 64.9
690. 2025-03-31 -> 63.3
691. 2025-04-01 -> 64
692. 2025-04-02 -> 63.3
693. 2025-04-03 -> 61.7
694. 2025-04-04 -> 61.3
695. 2025-04-07 -> 59.3
696. 2025-04-08 -> 59.7
697. 2025-04-09 -> 57.5
698. 2025-04-10 -> 58
699. 2025-04-11 -> 58.2
700. 2025-04-14 -> 59
701. 2025-04-15 -> 60.1
702. 2025-04-16 -> 59.8
703. 2025-04-17 -> 59.7
704. 2025-04-22 -> 60.2
705. 2025-04-23 -> 61.6
706. 2025-04-24 -> 62
707. 2025-04-25 -> 62.3
708. 2025-04-28 -> 63.4
709. 2025-04-29 -> 59.8
710. 2025-04-30 -> 59.1
711. 2025-05-02 -> 58.7
712. 2025-05-05 -> 58.7
713. 2025-05-06 -> 56.9
714. 2025-05-07 -> 58.1
715. 2025-05-08 -> 60.3
716. 2025-05-09 -> 60.8
717. 2025-05-12 -> 61.4
718. 2025-05-13 -> 61.8
719. 2025-05-14 -> 61.9
720. 2025-05-15 -> 61.3
721. 2025-05-16 -> 60.6
722. 2025-05-19 -> 60.8
723. 2025-05-20 -> 60.1
724. 2025-05-21 -> 59.3
725. 2025-05-22 -> 58.4
726. 2025-05-23 -> 57.5
727. 2025-05-26 -> 56.4
728. 2025-05-27 -> 56.6
729. 2025-05-28 -> 56.4
730. 2025-05-30 -> 58.1
731. 2025-06-02 -> 57.3
732. 2025-06-03 -> 57.7
733. 2025-06-04 -> 56.9
734. 2025-06-05 -> 57.5
735. 2025-06-09 -> 61.3
736. 2025-06-10 -> 60.8
737. 2025-06-11 -> 60.6
738. 2025-06-12 -> 59.8
739. 2025-06-13 -> 59
740. 2025-06-16 -> 59.9
741. 2025-06-17 -> 59.5
742. 2025-06-18 -> 59.9
743. 2025-06-19 -> 59.1
744. 2025-06-23 -> 58.9
745. 2025-06-24 -> 59.2
746. 2025-06-25 -> 59.5
747. 2025-06-26 -> 59.2
748. 2025-06-27 -> 62
749. 2025-06-30 -> 60.9
750. 2025-07-01 -> 59.7
751. 2025-07-02 -> 60.7
752. 2025-07-03 -> 60.4
753. 2025-07-04 -> 60.1
754. 2025-07-07 -> 62
755. 2025-07-08 -> 62.7
756. 2025-07-09 -> 63.6
757. 2025-07-10 -> 59
758. 2025-07-11 -> 58.8
759. 2025-07-14 -> 58.3
760. 2025-07-15 -> 58.7
761. 2025-07-16 -> 58.3
762. 2025-07-17 -> 58
763. 2025-07-18 -> 57.3
764. 2025-07-21 -> 57.4
765. 2025-07-22 -> 57.3
766. 2025-07-23 -> 59.6
767. 2025-07-24 -> 60.5
768. 2025-07-25 -> 60.2
769. 2025-07-28 -> 59.9
770. 2025-07-29 -> 58.2
771. 2025-07-30 -> 58.5
772. 2025-07-31 -> 59
773. 2025-08-01 -> 58
774. 2025-08-04 -> 57.4
775. 2025-08-05 -> 57
776. 2025-08-06 -> 56.9
777. 2025-08-07 -> 58.1
778. 2025-08-08 -> 57.7
779. 2025-08-11 -> 57.2
780. 2025-08-12 -> 57.9
781. 2025-08-13 -> 56.4
782. 2025-08-14 -> 55.9
783. 2025-08-15 -> 56
784. 2025-08-18 -> 56.1
785. 2025-08-19 -> 57.8
786. 2025-08-20 -> 57.2
787. 2025-08-21 -> 56.8
788. 2025-08-22 -> 56.8
789. 2025-08-25 -> 56.9
790. 2025-08-26 -> 55.8
791. 2025-08-27 -> 55.5
792. 2025-08-28 -> 55.6
793. 2025-08-29 -> 55
794. 2025-09-01 -> 54.8
795. 2025-09-02 -> 54.4
796. 2025-09-03 -> 54.1
797. 2025-09-04 -> 54.6
798. 2025-09-05 -> 54.8
799. 2025-09-08 -> 55
800. 2025-09-09 -> 54.9
801. 2025-09-10 -> 54.8
802. 2025-09-11 -> 54.7
803. 2025-09-12 -> 54.2
804. 2025-09-15 -> 53.6
805. 2025-09-16 -> 52.8
806. 2025-09-17 -> 53.4
807. 2025-09-18 -> 53
808. 2025-09-19 -> 54.4
809. 2025-09-22 -> 54
810. 2025-09-23 -> 54.6
811. 2025-09-24 -> 53.8
812. 2025-09-25 -> 53.1
813. 2025-09-26 -> 53.2
814. 2025-09-29 -> 53.2
815. 2025-09-30 -> 53.2
816. 2025-10-01 -> 54.1
817. 2025-10-02 -> 53.8
818. 2025-10-03 -> 55.7
819. 2025-10-06 -> 54
820. 2025-10-07 -> 54
821. 2025-10-08 -> 54.4
822. 2025-10-09 -> 54
823. 2025-10-10 -> 53.6
824. 2025-10-13 -> 53.7
825. 2025-10-14 -> 53.1
826. 2025-10-15 -> 53.3
827. 2025-10-16 -> 52
828. 2025-10-17 -> 52.7
829. 2025-10-20 -> 53.3
830. 2025-10-21 -> 46.55
831. 2025-10-22 -> 47
832. 2025-10-23 -> 48.05
833. 2025-10-24 -> 48.95
834. 2025-10-27 -> 48.55
835. 2025-10-28 -> 48.35
836. 2025-10-29 -> 48.6
837. 2025-10-30 -> 48.65
838. 2025-10-31 -> 48.9
839. 2025-11-03 -> 49.3
840. 2025-11-04 -> 48
841. 2025-11-05 -> 48.3
842. 2025-11-06 -> 47.85
843. 2025-11-07 -> 47.95
844. 2025-11-10 -> 48.15
845. 2025-11-11 -> 48.75
846. 2025-11-12 -> 49.35
847. 2025-11-13 -> 49.45
848. 2025-11-14 -> 49.95
849. 2025-11-17 -> 49.05
850. 2025-11-18 -> 48.2
851. 2025-11-19 -> 48.1
852. 2025-11-20 -> 47.8
853. 2025-11-21 -> 48.3
854. 2025-11-24 -> 47.85
855. 2025-11-25 -> 48.45
856. 2025-11-26 -> 48.6
857. 2025-11-27 -> 49.15
858. 2025-11-28 -> 49.75
859. 2025-12-01 -> 49.7
860. 2025-12-02 -> 49.3
861. 2025-12-03 -> 49.35
862. 2025-12-04 -> 50.4
863. 2025-12-05 -> 51
864. 2025-12-08 -> 50.2
865. 2025-12-09 -> 50.2
866. 2025-12-10 -> 49.6
867. 2025-12-11 -> 50.8
868. 2025-12-12 -> 51.1
869. 2025-12-15 -> 51.6
870. 2025-12-16 -> 50.5
871. 2025-12-17 -> 49.85
872. 2025-12-18 -> 49.9
873. 2025-12-19 -> 49.65
874. 2025-12-22 -> 50.6
875. 2025-12-23 -> 50.1
876. 2025-12-29 -> 51
877. 2025-12-30 -> 51.4
878. 2026-01-02 -> 51.8
879. 2026-01-05 -> 51
880. 2026-01-07 -> 51.3
881. 2026-01-08 -> 50.9
882. 2026-01-09 -> 51.3
883. 2026-01-12 -> 50
884. 2026-01-13 -> 50.1
885. 2026-01-14 -> 50.1
886. 2026-01-15 -> 50.6
887. 2026-01-16 -> 49.9
888. 2026-01-19 -> 49
889. 2026-01-20 -> 50.2
890. 2026-01-21 -> 51.3
891. 2026-01-22 -> 52.7
892. 2026-01-23 -> 53
893. 2026-01-26 -> 52.1
894. 2026-01-27 -> 51.4
895. 2026-01-28 -> 51.9
896. 2026-01-29 -> 50.7
897. 2026-01-30 -> 49.65
898. 2026-02-02 -> 49.8
899. 2026-02-03 -> 47.3
900. 2026-02-04 -> 43.6
901. 2026-02-05 -> 43
902. 2026-02-06 -> 42.25
903. 2026-02-09 -> 42.3
904. 2026-02-10 -> 42.65
905. 2026-02-11 -> 43.8
906. 2026-02-12 -> 42.4
907. 2026-02-13 -> 42.55
908. 2026-02-16 -> 42.35
909. 2026-02-17 -> 41.25
910. 2026-02-18 -> 41.4
911. 2026-02-19 -> 41.45
912. 2026-02-20 -> 42.1
913. 2026-02-23 -> 41.35
914. 2026-02-24 -> 42
915. 2026-02-25 -> 42.45
916. 2026-02-26 -> 43.6
917. 2026-02-27 -> 43.25
918. 2026-03-02 -> 42.8
919. 2026-03-03 -> 41.8
920. 2026-03-04 -> 41.3
921. 2026-03-05 -> 42
922. 2026-03-06 -> 42.9
923. 2026-03-09 -> 41.9
924. 2026-03-10 -> 41.15
925. 2026-03-11 -> 40.7
926. 2026-03-12 -> 40.9
927. 2026-03-13 -> 40.05
928. 2026-03-16 -> 40.75
929. 2026-03-17 -> 40.85
930. 2026-03-18 -> 42.2
931. 2026-03-19 -> 41.3
932. 2026-03-20 -> 41.1
933. 2026-03-23 -> 40.9
934. 2026-03-24 -> 40.95
935. 2026-03-25 -> 41.35
936. 2026-03-26 -> 41.3
937. 2026-03-27 -> 40.4
938. 2026-03-30 -> 42.25
939. 2026-03-31 -> 43.1
940. 2026-04-01 -> 43.9
941. 2026-04-02 -> 42.55
942. 2026-04-07 -> 43.15
943. 2026-04-08 -> 45.3
944. 2026-04-09 -> 45.35
945. 2026-04-10 -> 49
946. 2026-04-13 -> 47.35
947. 2026-04-14 -> 48.55
948. 2026-04-15 -> 48.1
949. 2026-04-16 -> 46.25
950. 2026-04-17 -> 48.4
951. 2026-04-20 -> 48.35
952. 2026-04-21 -> 47.8
953. 2026-04-22 -> 46.55
954. 2026-04-23 -> 49.45
955. 2026-04-24 -> 47.15
956. 2026-04-27 -> 47.8
957. 2026-04-28 -> 46.45
958. 2026-04-29 -> 46.05
959. 2026-04-30 -> 46.15
960. 2026-05-04 -> 45.9
961. 2026-05-05 -> 46
962. 2026-05-06 -> 47.7
963. 2026-05-07 -> 47.2
964. 2026-05-08 -> 47.45
965. 2026-05-11 -> 48.4
966. 2026-05-12 -> 47.1
967. 2026-05-13 -> 45.8
968. 2026-05-15 -> 45.85
969. 2026-05-18 -> 45.2
970. 2026-05-19 -> 45.4
971. 2026-05-20 -> 47.25
972. 2026-05-21 -> 47.8
973. 2026-05-22 -> 50
974. 2026-05-25 -> 50.7
975. 2026-05-26 -> 50.7
976. 2026-05-27 -> 50.7
977. 2026-05-28 -> 50.7
978. 2026-05-29 -> 49.7
979. 2026-06-01 -> 48.45
980. 2026-06-02 -> 48.9
981. 2026-06-03 -> 48.05
982. 2026-06-04 -> 47
983. 2026-06-05 -> 46.15
984. 2026-06-08 -> 46.35