Medivir (MVIR.ST)
Genomsöktes förra gången: 2026-06-09 12:15:02
Från 2021-05-31 till 2026-06-09
1. 2021-05-31 -> 6.87
2. 2021-06-01 -> 6.82
3. 2021-06-02 -> 6.72
4. 2021-06-03 -> 6.68
5. 2021-06-04 -> 6.64
6. 2021-06-07 -> 6.72
7. 2021-06-08 -> 6.73
8. 2021-06-09 -> 6.66
9. 2021-06-10 -> 6.69
10. 2021-06-11 -> 6.72
11. 2021-06-14 -> 6.96
12. 2021-06-15 -> 6.8
13. 2021-06-16 -> 6.94
14. 2021-06-17 -> 6.82
15. 2021-06-18 -> 7
16. 2021-06-21 -> 6.72
17. 2021-06-22 -> 6.75
18. 2021-06-23 -> 6.58
19. 2021-06-24 -> 6.69
20. 2021-06-28 -> 6.71
21. 2021-06-29 -> 6.72
22. 2021-06-30 -> 6.6
23. 2021-07-01 -> 6.69
24. 2021-07-02 -> 6.82
25. 2021-07-05 -> 6.73
26. 2021-07-06 -> 6.78
27. 2021-07-07 -> 6.96
28. 2021-07-08 -> 7
29. 2021-07-09 -> 6.88
30. 2021-07-12 -> 6.89
31. 2021-07-13 -> 6.8
32. 2021-07-14 -> 6.91
33. 2021-07-15 -> 6.88
34. 2021-07-16 -> 6.88
35. 2021-07-19 -> 6.93
36. 2021-07-20 -> 6.96
37. 2021-07-21 -> 7.05
38. 2021-07-22 -> 7.29
39. 2021-07-23 -> 7.51
40. 2021-07-26 -> 7.68
41. 2021-07-27 -> 8.6
42. 2021-07-28 -> 8.57
43. 2021-07-29 -> 8.6
44. 2021-07-30 -> 8.11
45. 2021-08-02 -> 7.95
46. 2021-08-03 -> 8.45
47. 2021-08-04 -> 8.5
48. 2021-08-05 -> 8.29
49. 2021-08-06 -> 8.27
50. 2021-08-09 -> 8.19
51. 2021-08-10 -> 8.18
52. 2021-08-11 -> 8.19
53. 2021-08-12 -> 8.65
54. 2021-08-13 -> 8.67
55. 2021-08-16 -> 9.23
56. 2021-08-17 -> 9.18
57. 2021-08-18 -> 8.85
58. 2021-08-19 -> 8.47
59. 2021-08-20 -> 8.52
60. 2021-08-23 -> 8.64
61. 2021-08-24 -> 8.42
62. 2021-08-25 -> 8.62
63. 2021-08-26 -> 8.49
64. 2021-08-27 -> 8.44
65. 2021-08-30 -> 8.29
66. 2021-08-31 -> 8.62
67. 2021-09-01 -> 8.86
68. 2021-09-02 -> 8.6
69. 2021-09-03 -> 8.8
70. 2021-09-06 -> 9.04
71. 2021-09-07 -> 9.16
72. 2021-09-08 -> 8.85
73. 2021-09-09 -> 8.77
74. 2021-09-10 -> 8.57
75. 2021-09-13 -> 8.68
76. 2021-09-14 -> 8.83
77. 2021-09-15 -> 8.59
78. 2021-09-16 -> 8.62
79. 2021-09-17 -> 8.42
80. 2021-09-20 -> 8.13
81. 2021-09-21 -> 8.19
82. 2021-09-22 -> 8.19
83. 2021-09-23 -> 8.42
84. 2021-09-24 -> 8.41
85. 2021-09-27 -> 8.37
86. 2021-09-28 -> 8.26
87. 2021-09-29 -> 8.11
88. 2021-09-30 -> 8.18
89. 2021-10-01 -> 8.21
90. 2021-10-04 -> 8.23
91. 2021-10-05 -> 8.09
92. 2021-10-06 -> 7.82
93. 2021-10-07 -> 7.91
94. 2021-10-08 -> 7.84
95. 2021-10-11 -> 7.86
96. 2021-10-12 -> 7.85
97. 2021-10-13 -> 7.85
98. 2021-10-14 -> 7.73
99. 2021-10-15 -> 8.09
100. 2021-10-18 -> 8.18
101. 2021-10-19 -> 7.85
102. 2021-10-20 -> 7.78
103. 2021-10-21 -> 7.79
104. 2021-10-22 -> 7.73
105. 2021-10-25 -> 7.96
106. 2021-10-26 -> 8
107. 2021-10-27 -> 7.82
108. 2021-10-28 -> 7.74
109. 2021-10-29 -> 8.03
110. 2021-11-01 -> 7.77
111. 2021-11-02 -> 7.52
112. 2021-11-03 -> 7.66
113. 2021-11-04 -> 8.31
114. 2021-11-05 -> 8.31
115. 2021-11-08 -> 8.41
116. 2021-11-09 -> 8.42
117. 2021-11-10 -> 8.5
118. 2021-11-11 -> 8.67
119. 2021-11-12 -> 8.83
120. 2021-11-15 -> 8.9
121. 2021-11-16 -> 8.86
122. 2021-11-17 -> 9.01
123. 2021-11-18 -> 9.26
124. 2021-11-19 -> 9.23
125. 2021-11-22 -> 9.08
126. 2021-11-23 -> 8.91
127. 2021-11-24 -> 8.9
128. 2021-11-25 -> 8.9
129. 2021-11-26 -> 8.85
130. 2021-11-29 -> 8.88
131. 2021-11-30 -> 8.45
132. 2021-12-01 -> 8.65
133. 2021-12-02 -> 8.52
134. 2021-12-03 -> 8.52
135. 2021-12-06 -> 8.27
136. 2021-12-07 -> 8.31
137. 2021-12-08 -> 8.34
138. 2021-12-09 -> 8.42
139. 2021-12-10 -> 8.44
140. 2021-12-13 -> 8.13
141. 2021-12-14 -> 8.19
142. 2021-12-15 -> 7.59
143. 2021-12-16 -> 7.73
144. 2021-12-17 -> 8.26
145. 2021-12-20 -> 8.13
146. 2021-12-21 -> 8.14
147. 2021-12-22 -> 7.87
148. 2021-12-23 -> 8.01
149. 2021-12-27 -> 7.94
150. 2021-12-28 -> 8
151. 2021-12-29 -> 8
152. 2021-12-30 -> 9.18
153. 2022-01-03 -> 8.5
154. 2022-01-04 -> 8.08
155. 2022-01-05 -> 7.93
156. 2022-01-07 -> 7.92
157. 2022-01-10 -> 7.61
158. 2022-01-11 -> 7.82
159. 2022-01-12 -> 7.89
160. 2022-01-13 -> 7.54
161. 2022-01-14 -> 7.53
162. 2022-01-17 -> 7.45
163. 2022-01-18 -> 7.37
164. 2022-01-19 -> 7.22
165. 2022-01-20 -> 7.28
166. 2022-01-21 -> 7.14
167. 2022-01-24 -> 6.91
168. 2022-01-25 -> 6.8
169. 2022-01-26 -> 7.03
170. 2022-01-27 -> 7.14
171. 2022-01-28 -> 6.92
172. 2022-01-31 -> 6.73
173. 2022-02-01 -> 7.01
174. 2022-02-02 -> 7
175. 2022-02-03 -> 6.86
176. 2022-02-04 -> 6.79
177. 2022-02-07 -> 6.86
178. 2022-02-08 -> 6.84
179. 2022-02-09 -> 6.82
180. 2022-02-10 -> 6.85
181. 2022-02-11 -> 7.04
182. 2022-02-14 -> 6.76
183. 2022-02-15 -> 6.84
184. 2022-02-16 -> 6.9
185. 2022-02-17 -> 6.96
186. 2022-02-18 -> 6.8
187. 2022-02-21 -> 6.9
188. 2022-02-22 -> 6.87
189. 2022-02-23 -> 6.7
190. 2022-02-24 -> 6.64
191. 2022-02-25 -> 6.69
192. 2022-02-28 -> 6.43
193. 2022-03-01 -> 6.51
194. 2022-03-02 -> 6.7
195. 2022-03-03 -> 6.47
196. 2022-03-04 -> 6.44
197. 2022-03-07 -> 6.39
198. 2022-03-08 -> 6.31
199. 2022-03-09 -> 6.61
200. 2022-03-10 -> 6.55
201. 2022-03-11 -> 6.61
202. 2022-03-14 -> 6.61
203. 2022-03-15 -> 6.64
204. 2022-03-16 -> 6.69
205. 2022-03-17 -> 6.57
206. 2022-03-18 -> 6.64
207. 2022-03-21 -> 6.49
208. 2022-03-22 -> 6.55
209. 2022-03-23 -> 6.39
210. 2022-03-24 -> 6.62
211. 2022-03-25 -> 6.51
212. 2022-03-28 -> 6.6
213. 2022-03-29 -> 6.63
214. 2022-03-30 -> 6.58
215. 2022-03-31 -> 6.55
216. 2022-04-01 -> 6.6
217. 2022-04-04 -> 6.55
218. 2022-04-05 -> 6.6
219. 2022-04-06 -> 6.55
220. 2022-04-07 -> 6.55
221. 2022-04-08 -> 6.56
222. 2022-04-11 -> 6.51
223. 2022-04-12 -> 6.43
224. 2022-04-13 -> 6.51
225. 2022-04-14 -> 6.52
226. 2022-04-19 -> 6.47
227. 2022-04-20 -> 6.55
228. 2022-04-21 -> 6.55
229. 2022-04-22 -> 6.4
230. 2022-04-25 -> 6.52
231. 2022-04-26 -> 6.45
232. 2022-04-27 -> 6.47
233. 2022-04-28 -> 6.54
234. 2022-04-29 -> 6.41
235. 2022-05-02 -> 6.35
236. 2022-05-03 -> 6.39
237. 2022-05-04 -> 6.27
238. 2022-05-05 -> 6.23
239. 2022-05-06 -> 6.16
240. 2022-05-09 -> 6.14
241. 2022-05-10 -> 6.23
242. 2022-05-11 -> 6.07
243. 2022-05-12 -> 5.89
244. 2022-05-13 -> 5.92
245. 2022-05-16 -> 6.14
246. 2022-05-17 -> 6.3
247. 2022-05-18 -> 6.29
248. 2022-05-19 -> 6.22
249. 2022-05-20 -> 6.1
250. 2022-05-23 -> 6.14
251. 2022-05-24 -> 6.31
252. 2022-05-25 -> 6.27
253. 2022-05-27 -> 6.47
254. 2022-05-30 -> 6.43
255. 2022-05-31 -> 6.39
256. 2022-06-01 -> 6.48
257. 2022-06-02 -> 6.39
258. 2022-06-03 -> 6.48
259. 2022-06-07 -> 6.51
260. 2022-06-08 -> 6.46
261. 2022-06-09 -> 6.33
262. 2022-06-10 -> 6.36
263. 2022-06-13 -> 6.27
264. 2022-06-14 -> 6.27
265. 2022-06-15 -> 6.39
266. 2022-06-16 -> 6.42
267. 2022-06-17 -> 6.51
268. 2022-06-20 -> 6.71
269. 2022-06-21 -> 6.51
270. 2022-06-22 -> 6.46
271. 2022-06-23 -> 6.31
272. 2022-06-27 -> 6.28
273. 2022-06-28 -> 6.39
274. 2022-06-29 -> 6.27
275. 2022-06-30 -> 6.33
276. 2022-07-01 -> 6.4
277. 2022-07-04 -> 6.31
278. 2022-07-05 -> 6.37
279. 2022-07-06 -> 6.37
280. 2022-07-07 -> 6.43
281. 2022-07-08 -> 6.51
282. 2022-07-11 -> 6.47
283. 2022-07-12 -> 6.51
284. 2022-07-13 -> 6.51
285. 2022-07-14 -> 6.39
286. 2022-07-15 -> 6.41
287. 2022-07-18 -> 6.46
288. 2022-07-19 -> 6.65
289. 2022-07-20 -> 6.64
290. 2022-07-21 -> 6.55
291. 2022-07-22 -> 6.57
292. 2022-07-25 -> 6.64
293. 2022-07-26 -> 6.55
294. 2022-07-27 -> 6.55
295. 2022-07-28 -> 6.55
296. 2022-07-29 -> 6.72
297. 2022-08-01 -> 6.73
298. 2022-08-02 -> 6.64
299. 2022-08-03 -> 6.71
300. 2022-08-04 -> 6.6
301. 2022-08-05 -> 6.63
302. 2022-08-08 -> 6.57
303. 2022-08-09 -> 6.64
304. 2022-08-10 -> 6.53
305. 2022-08-11 -> 6.42
306. 2022-08-12 -> 6.54
307. 2022-08-15 -> 6.42
308. 2022-08-16 -> 6.48
309. 2022-08-17 -> 6.37
310. 2022-08-18 -> 6.42
311. 2022-08-19 -> 6.67
312. 2022-08-22 -> 6.6
313. 2022-08-23 -> 6.55
314. 2022-08-24 -> 6.51
315. 2022-08-25 -> 6.41
316. 2022-08-26 -> 6.43
317. 2022-08-29 -> 6.33
318. 2022-08-30 -> 6.37
319. 2022-08-31 -> 6.32
320. 2022-09-01 -> 6.34
321. 2022-09-02 -> 6.47
322. 2022-09-05 -> 6.5
323. 2022-09-06 -> 6.47
324. 2022-09-07 -> 6.51
325. 2022-09-08 -> 6.51
326. 2022-09-09 -> 6.5
327. 2022-09-12 -> 6.48
328. 2022-09-13 -> 6.56
329. 2022-09-14 -> 6.51
330. 2022-09-15 -> 6.5
331. 2022-09-16 -> 6.46
332. 2022-09-19 -> 6.39
333. 2022-09-20 -> 6.46
334. 2022-09-21 -> 6.28
335. 2022-09-22 -> 6.14
336. 2022-09-23 -> 6.24
337. 2022-09-26 -> 6.26
338. 2022-09-27 -> 6.19
339. 2022-09-28 -> 6.25
340. 2022-09-29 -> 6.3
341. 2022-09-30 -> 6.3
342. 2022-10-03 -> 6.32
343. 2022-10-04 -> 6.46
344. 2022-10-05 -> 6.37
345. 2022-10-06 -> 6.55
346. 2022-10-07 -> 6.59
347. 2022-10-10 -> 6.47
348. 2022-10-11 -> 6.41
349. 2022-10-12 -> 6.39
350. 2022-10-13 -> 6.46
351. 2022-10-14 -> 6.46
352. 2022-10-17 -> 6.51
353. 2022-10-18 -> 6.6
354. 2022-10-19 -> 6.51
355. 2022-10-20 -> 6.49
356. 2022-10-21 -> 6.72
357. 2022-10-24 -> 6.77
358. 2022-10-25 -> 6.7
359. 2022-10-26 -> 6.64
360. 2022-10-27 -> 6.7
361. 2022-10-28 -> 6.49
362. 2022-10-31 -> 6.65
363. 2022-11-01 -> 6.53
364. 2022-11-02 -> 6.56
365. 2022-11-03 -> 6.61
366. 2022-11-04 -> 6.66
367. 2022-11-07 -> 6.64
368. 2022-11-08 -> 6.67
369. 2022-11-09 -> 6.55
370. 2022-11-10 -> 6.75
371. 2022-11-11 -> 6.72
372. 2022-11-14 -> 6.96
373. 2022-11-15 -> 7.05
374. 2022-11-16 -> 7.13
375. 2022-11-17 -> 7.05
376. 2022-11-18 -> 6.96
377. 2022-11-21 -> 7
378. 2022-11-22 -> 7.25
379. 2022-11-23 -> 7.28
380. 2022-11-24 -> 7.48
381. 2022-11-25 -> 7.49
382. 2022-11-28 -> 7.74
383. 2022-11-29 -> 7.58
384. 2022-11-30 -> 7.46
385. 2022-12-01 -> 7.41
386. 2022-12-02 -> 7.68
387. 2022-12-05 -> 8.21
388. 2022-12-06 -> 8.11
389. 2022-12-07 -> 7.63
390. 2022-12-08 -> 7.8
391. 2022-12-09 -> 7.91
392. 2022-12-12 -> 8.01
393. 2022-12-13 -> 7.74
394. 2022-12-14 -> 7.86
395. 2022-12-15 -> 7.98
396. 2022-12-16 -> 7.46
397. 2022-12-19 -> 7.78
398. 2022-12-20 -> 7.62
399. 2022-12-21 -> 7.77
400. 2022-12-22 -> 7.68
401. 2022-12-23 -> 7.77
402. 2022-12-27 -> 7.41
403. 2022-12-28 -> 7.41
404. 2022-12-29 -> 7.37
405. 2022-12-30 -> 8.11
406. 2023-01-02 -> 7.99
407. 2023-01-03 -> 7.91
408. 2023-01-04 -> 7.94
409. 2023-01-05 -> 7.72
410. 2023-01-09 -> 7.62
411. 2023-01-10 -> 7.69
412. 2023-01-11 -> 7.7
413. 2023-01-12 -> 7.7
414. 2023-01-13 -> 7.62
415. 2023-01-16 -> 8.06
416. 2023-01-17 -> 7.92
417. 2023-01-18 -> 7.83
418. 2023-01-19 -> 8.02
419. 2023-01-20 -> 7.95
420. 2023-01-23 -> 7.5
421. 2023-01-24 -> 7.5
422. 2023-01-25 -> 7.37
423. 2023-01-26 -> 7.25
424. 2023-01-27 -> 7.25
425. 2023-01-30 -> 7.46
426. 2023-01-31 -> 7.54
427. 2023-02-01 -> 7.65
428. 2023-02-02 -> 7.45
429. 2023-02-03 -> 7.45
430. 2023-02-06 -> 7.4
431. 2023-02-07 -> 7.45
432. 2023-02-08 -> 7.39
433. 2023-02-09 -> 7.26
434. 2023-02-10 -> 6.96
435. 2023-02-13 -> 7.13
436. 2023-02-14 -> 7.29
437. 2023-02-15 -> 7.05
438. 2023-02-16 -> 7.06
439. 2023-02-17 -> 7
440. 2023-02-20 -> 7.12
441. 2023-02-21 -> 6.78
442. 2023-02-22 -> 6.86
443. 2023-02-23 -> 7.18
444. 2023-02-24 -> 7
445. 2023-02-27 -> 6.92
446. 2023-02-28 -> 6.88
447. 2023-03-01 -> 6.92
448. 2023-03-02 -> 6.84
449. 2023-03-03 -> 6.8
450. 2023-03-06 -> 6.82
451. 2023-03-07 -> 6.93
452. 2023-03-08 -> 6.92
453. 2023-03-09 -> 6.75
454. 2023-03-10 -> 6.73
455. 2023-03-13 -> 6.87
456. 2023-03-14 -> 6.81
457. 2023-03-15 -> 6.75
458. 2023-03-16 -> 6.83
459. 2023-03-17 -> 6.49
460. 2023-03-20 -> 6.43
461. 2023-03-21 -> 6.6
462. 2023-03-22 -> 6.55
463. 2023-03-23 -> 6.5
464. 2023-03-24 -> 6.39
465. 2023-03-27 -> 6.32
466. 2023-03-28 -> 6.26
467. 2023-03-29 -> 6.6
468. 2023-03-30 -> 6.96
469. 2023-03-31 -> 6.55
470. 2023-04-03 -> 6.54
471. 2023-04-04 -> 6.23
472. 2023-04-05 -> 6.23
473. 2023-04-06 -> 6.37
474. 2023-04-11 -> 6.41
475. 2023-04-12 -> 6.37
476. 2023-04-13 -> 6.34
477. 2023-04-14 -> 6.23
478. 2023-04-17 -> 6.31
479. 2023-04-18 -> 6.44
480. 2023-04-19 -> 6.32
481. 2023-04-20 -> 6.36
482. 2023-04-21 -> 6.16
483. 2023-04-24 -> 6.21
484. 2023-04-25 -> 6.21
485. 2023-04-26 -> 6.11
486. 2023-04-27 -> 6.11
487. 2023-04-28 -> 6.21
488. 2023-05-02 -> 6.36
489. 2023-05-03 -> 6.23
490. 2023-05-04 -> 6.19
491. 2023-05-05 -> 6.1
492. 2023-05-08 -> 6.1
493. 2023-05-09 -> 6.11
494. 2023-05-10 -> 5.96
495. 2023-05-11 -> 6.14
496. 2023-05-12 -> 5.85
497. 2023-05-15 -> 5.92
498. 2023-05-16 -> 5.96
499. 2023-05-17 -> 5.86
500. 2023-05-19 -> 6.33
501. 2023-05-22 -> 5.95
502. 2023-05-23 -> 5.95
503. 2023-05-24 -> 6.21
504. 2023-05-25 -> 6.21
505. 2023-05-26 -> 6.27
506. 2023-05-29 -> 5.82
507. 2023-05-30 -> 5.74
508. 2023-05-31 -> 5.86
509. 2023-06-01 -> 5.74
510. 2023-06-02 -> 5.89
511. 2023-06-05 -> 6.06
512. 2023-06-07 -> 6.02
513. 2023-06-08 -> 5.74
514. 2023-06-09 -> 6.13
515. 2023-06-12 -> 6.14
516. 2023-06-13 -> 6.03
517. 2023-06-14 -> 6.06
518. 2023-06-15 -> 6.05
519. 2023-06-16 -> 5.82
520. 2023-06-19 -> 6.01
521. 2023-06-20 -> 5.92
522. 2023-06-21 -> 5.71
523. 2023-06-22 -> 5.98
524. 2023-06-26 -> 5.82
525. 2023-06-27 -> 5.84
526. 2023-06-28 -> 5.74
527. 2023-06-29 -> 5.82
528. 2023-06-30 -> 5.85
529. 2023-07-03 -> 5.99
530. 2023-07-04 -> 5.75
531. 2023-07-05 -> 5.66
532. 2023-07-06 -> 5.69
533. 2023-07-07 -> 5.86
534. 2023-07-10 -> 5.82
535. 2023-07-11 -> 5.74
536. 2023-07-12 -> 5.86
537. 2023-07-13 -> 5.86
538. 2023-07-14 -> 5.81
539. 2023-07-17 -> 5.73
540. 2023-07-18 -> 5.86
541. 2023-07-19 -> 5.75
542. 2023-07-20 -> 5.84
543. 2023-07-21 -> 6.05
544. 2023-07-24 -> 5.86
545. 2023-07-25 -> 5.82
546. 2023-07-26 -> 6.39
547. 2023-07-27 -> 6.14
548. 2023-07-28 -> 5.92
549. 2023-07-31 -> 5.9
550. 2023-08-01 -> 5.93
551. 2023-08-02 -> 5.9
552. 2023-08-03 -> 5.91
553. 2023-08-04 -> 5.98
554. 2023-08-07 -> 5.95
555. 2023-08-08 -> 5.82
556. 2023-08-09 -> 5.93
557. 2023-08-10 -> 6.05
558. 2023-08-11 -> 6.04
559. 2023-08-14 -> 6.02
560. 2023-08-15 -> 5.89
561. 2023-08-16 -> 6.02
562. 2023-08-17 -> 6.14
563. 2023-08-18 -> 6.06
564. 2023-08-21 -> 6.14
565. 2023-08-22 -> 5.98
566. 2023-08-23 -> 5.94
567. 2023-08-24 -> 6.04
568. 2023-08-25 -> 6.05
569. 2023-08-28 -> 5.84
570. 2023-08-29 -> 5.94
571. 2023-08-30 -> 5.8
572. 2023-08-31 -> 6.01
573. 2023-09-01 -> 5.9
574. 2023-09-04 -> 6.39
575. 2023-09-05 -> 6.35
576. 2023-09-06 -> 6.35
577. 2023-09-07 -> 6.44
578. 2023-09-08 -> 6.47
579. 2023-09-11 -> 6.33
580. 2023-09-12 -> 6.24
581. 2023-09-13 -> 6.53
582. 2023-09-14 -> 6.24
583. 2023-09-15 -> 6.23
584. 2023-09-18 -> 6.31
585. 2023-09-19 -> 6.1
586. 2023-09-20 -> 6.14
587. 2023-09-21 -> 5.99
588. 2023-09-22 -> 6.02
589. 2023-09-25 -> 5.9
590. 2023-09-26 -> 5.95
591. 2023-09-27 -> 5.98
592. 2023-09-28 -> 5.81
593. 2023-09-29 -> 5.78
594. 2023-10-02 -> 5.72
595. 2023-10-03 -> 5.58
596. 2023-10-04 -> 5.41
597. 2023-10-05 -> 5.61
598. 2023-10-06 -> 5.46
599. 2023-10-09 -> 5.05
600. 2023-10-10 -> 5.41
601. 2023-10-11 -> 5.73
602. 2023-10-12 -> 5.47
603. 2023-10-13 -> 5.33
604. 2023-10-16 -> 5.32
605. 2023-10-17 -> 5.19
606. 2023-10-18 -> 5.28
607. 2023-10-19 -> 5.1
608. 2023-10-20 -> 5.17
609. 2023-10-23 -> 5.07
610. 2023-10-24 -> 4.87
611. 2023-10-25 -> 6.05
612. 2023-10-26 -> 6.38
613. 2023-10-27 -> 5.73
614. 2023-10-30 -> 5.83
615. 2023-10-31 -> 5.76
616. 2023-11-01 -> 5.86
617. 2023-11-02 -> 6.31
618. 2023-11-03 -> 6.17
619. 2023-11-06 -> 6.02
620. 2023-11-07 -> 6.02
621. 2023-11-08 -> 3.26
622. 2023-11-09 -> 3.34
623. 2023-11-10 -> 2.99
624. 2023-11-13 -> 3
625. 2023-11-14 -> 3.19
626. 2023-11-15 -> 2.84
627. 2023-11-16 -> 2.94
628. 2023-11-17 -> 2.83
629. 2023-11-20 -> 2.53
630. 2023-11-21 -> 2.53
631. 2023-11-22 -> 2.73
632. 2023-11-23 -> 2.97
633. 2023-11-24 -> 3.15
634. 2023-11-27 -> 3.39
635. 2023-11-28 -> 3.95
636. 2023-11-29 -> 4.25
637. 2023-11-30 -> 3.56
638. 2023-12-01 -> 3.4
639. 2023-12-04 -> 3.68
640. 2023-12-05 -> 3.61
641. 2023-12-06 -> 3.2
642. 2023-12-07 -> 2.86
643. 2023-12-08 -> 2.71
644. 2023-12-11 -> 2.75
645. 2023-12-12 -> 2.7
646. 2023-12-13 -> 2.79
647. 2023-12-14 -> 2.75
648. 2023-12-15 -> 2.8
649. 2023-12-18 -> 2.78
650. 2023-12-19 -> 2.79
651. 2023-12-20 -> 2.93
652. 2023-12-21 -> 3.11
653. 2023-12-22 -> 2.72
654. 2023-12-27 -> 2.74
655. 2023-12-28 -> 2.84
656. 2023-12-29 -> 2.85
657. 2024-01-02 -> 2.86
658. 2024-01-03 -> 2.81
659. 2024-01-04 -> 3.01
660. 2024-01-05 -> 2.98
661. 2024-01-08 -> 3.03
662. 2024-01-09 -> 2.97
663. 2024-01-10 -> 2.99
664. 2024-01-11 -> 2.92
665. 2024-01-12 -> 2.77
666. 2024-01-15 -> 2.64
667. 2024-01-16 -> 2.68
668. 2024-01-17 -> 2.6
669. 2024-01-18 -> 3.02
670. 2024-01-19 -> 2.8
671. 2024-01-22 -> 2.77
672. 2024-01-23 -> 2.89
673. 2024-01-24 -> 3.19
674. 2024-01-25 -> 3.51
675. 2024-01-26 -> 3.63
676. 2024-01-29 -> 3.57
677. 2024-01-30 -> 3.3
678. 2024-01-31 -> 3.24
679. 2024-02-01 -> 3.18
680. 2024-02-02 -> 2.95
681. 2024-02-05 -> 2.94
682. 2024-02-06 -> 2.97
683. 2024-02-07 -> 3.07
684. 2024-02-08 -> 3.11
685. 2024-02-09 -> 3.05
686. 2024-02-12 -> 2.96
687. 2024-02-13 -> 2.92
688. 2024-02-14 -> 2.87
689. 2024-02-15 -> 2.97
690. 2024-02-16 -> 3.15
691. 2024-02-19 -> 3.24
692. 2024-02-20 -> 3.34
693. 2024-02-21 -> 3.24
694. 2024-02-22 -> 3.13
695. 2024-02-23 -> 3.25
696. 2024-02-26 -> 3.22
697. 2024-02-27 -> 3.24
698. 2024-02-28 -> 3.23
699. 2024-02-29 -> 3.11
700. 2024-03-01 -> 3.08
701. 2024-03-04 -> 3.01
702. 2024-03-05 -> 2.99
703. 2024-03-06 -> 2.92
704. 2024-03-07 -> 2.9
705. 2024-03-08 -> 2.73
706. 2024-03-11 -> 2.74
707. 2024-03-12 -> 2.77
708. 2024-03-13 -> 2.72
709. 2024-03-14 -> 2.81
710. 2024-03-15 -> 2.83
711. 2024-03-18 -> 2.93
712. 2024-03-19 -> 2.81
713. 2024-03-20 -> 2.82
714. 2024-03-21 -> 2.83
715. 2024-03-22 -> 2.73
716. 2024-03-25 -> 2.75
717. 2024-03-26 -> 2.84
718. 2024-03-27 -> 2.77
719. 2024-03-28 -> 2.75
720. 2024-04-02 -> 2.72
721. 2024-04-03 -> 2.72
722. 2024-04-04 -> 2.71
723. 2024-04-05 -> 2.72
724. 2024-04-08 -> 2.67
725. 2024-04-09 -> 2.7
726. 2024-04-10 -> 2.64
727. 2024-04-11 -> 2.68
728. 2024-04-12 -> 2.68
729. 2024-04-15 -> 2.7
730. 2024-04-16 -> 2.66
731. 2024-04-17 -> 2.7
732. 2024-04-18 -> 2.68
733. 2024-04-19 -> 2.67
734. 2024-04-22 -> 2.85
735. 2024-04-23 -> 2.76
736. 2024-04-24 -> 2.76
737. 2024-04-25 -> 3.05
738. 2024-04-26 -> 3.24
739. 2024-04-29 -> 3.18
740. 2024-04-30 -> 3.15
741. 2024-05-02 -> 3.17
742. 2024-05-03 -> 3.05
743. 2024-05-06 -> 3.13
744. 2024-05-07 -> 3
745. 2024-05-08 -> 3.03
746. 2024-05-10 -> 3.1
747. 2024-05-13 -> 2.95
748. 2024-05-14 -> 2.91
749. 2024-05-15 -> 2.92
750. 2024-05-16 -> 2.96
751. 2024-05-17 -> 2.99
752. 2024-05-20 -> 2.99
753. 2024-05-21 -> 2.93
754. 2024-05-22 -> 2.87
755. 2024-05-23 -> 2.74
756. 2024-05-24 -> 2.73
757. 2024-05-27 -> 2.68
758. 2024-05-28 -> 2.8
759. 2024-05-29 -> 3.04
760. 2024-05-30 -> 3.23
761. 2024-05-31 -> 3.23
762. 2024-06-03 -> 3.2
763. 2024-06-04 -> 3.19
764. 2024-06-05 -> 3.3
765. 2024-06-07 -> 3.21
766. 2024-06-10 -> 3.1
767. 2024-06-11 -> 3.1
768. 2024-06-12 -> 3.19
769. 2024-06-13 -> 3.27
770. 2024-06-14 -> 3.11
771. 2024-06-17 -> 3.06
772. 2024-06-18 -> 3.1
773. 2024-06-19 -> 2.96
774. 2024-06-20 -> 2.95
775. 2024-06-24 -> 2.95
776. 2024-06-25 -> 2.92
777. 2024-06-26 -> 2.95
778. 2024-06-27 -> 3.1
779. 2024-06-28 -> 3.07
780. 2024-07-01 -> 2.96
781. 2024-07-02 -> 2.98
782. 2024-07-03 -> 2.89
783. 2024-07-04 -> 2.87
784. 2024-07-05 -> 2.9
785. 2024-07-08 -> 2.89
786. 2024-07-09 -> 2.87
787. 2024-07-10 -> 3.1
788. 2024-07-11 -> 3.05
789. 2024-07-12 -> 2.94
790. 2024-07-15 -> 2.95
791. 2024-07-16 -> 2.87
792. 2024-07-17 -> 2.95
793. 2024-07-18 -> 2.93
794. 2024-07-19 -> 2.87
795. 2024-07-22 -> 2.82
796. 2024-07-23 -> 2.84
797. 2024-07-24 -> 2.89
798. 2024-07-25 -> 2.8
799. 2024-07-26 -> 2.98
800. 2024-07-29 -> 3.07
801. 2024-07-30 -> 3.01
802. 2024-07-31 -> 3.01
803. 2024-08-01 -> 3.01
804. 2024-08-02 -> 2.96
805. 2024-08-05 -> 2.84
806. 2024-08-06 -> 2.82
807. 2024-08-07 -> 2.88
808. 2024-08-08 -> 2.89
809. 2024-08-09 -> 2.95
810. 2024-08-12 -> 3.04
811. 2024-08-13 -> 2.96
812. 2024-08-14 -> 3.03
813. 2024-08-15 -> 3.02
814. 2024-08-16 -> 3.07
815. 2024-08-19 -> 3.02
816. 2024-08-20 -> 3.19
817. 2024-08-21 -> 3.16
818. 2024-08-22 -> 3.06
819. 2024-08-23 -> 3.25
820. 2024-08-26 -> 3.28
821. 2024-08-27 -> 3.11
822. 2024-08-28 -> 3.12
823. 2024-08-29 -> 3.14
824. 2024-08-30 -> 3.18
825. 2024-09-02 -> 3.16
826. 2024-09-03 -> 3.07
827. 2024-09-04 -> 3.03
828. 2024-09-05 -> 3.08
829. 2024-09-06 -> 2.99
830. 2024-09-09 -> 3
831. 2024-09-10 -> 2.94
832. 2024-09-11 -> 2.84
833. 2024-09-12 -> 2.91
834. 2024-09-13 -> 3.5
835. 2024-09-16 -> 3.43
836. 2024-09-17 -> 3.74
837. 2024-09-18 -> 3.7
838. 2024-09-19 -> 3.37
839. 2024-09-20 -> 3.28
840. 2024-09-23 -> 3.21
841. 2024-09-24 -> 3.07
842. 2024-09-25 -> 3.07
843. 2024-09-26 -> 2.92
844. 2024-09-27 -> 2.97
845. 2024-09-30 -> 2.92
846. 2024-10-01 -> 2.91
847. 2024-10-02 -> 2.92
848. 2024-10-03 -> 2.86
849. 2024-10-04 -> 2.89
850. 2024-10-07 -> 2.83
851. 2024-10-08 -> 2.88
852. 2024-10-09 -> 2.92
853. 2024-10-10 -> 2.9
854. 2024-10-11 -> 2.85
855. 2024-10-14 -> 2.8
856. 2024-10-15 -> 2.8
857. 2024-10-16 -> 2.89
858. 2024-10-17 -> 2.79
859. 2024-10-18 -> 2.8
860. 2024-10-21 -> 2.78
861. 2024-10-22 -> 2.77
862. 2024-10-23 -> 2.75
863. 2024-10-24 -> 2.77
864. 2024-10-25 -> 2.93
865. 2024-10-28 -> 2.95
866. 2024-10-29 -> 2.9
867. 2024-10-30 -> 2.9
868. 2024-10-31 -> 2.83
869. 2024-11-01 -> 2.78
870. 2024-11-04 -> 2.89
871. 2024-11-05 -> 2.88
872. 2024-11-06 -> 2.89
873. 2024-11-07 -> 2.88
874. 2024-11-08 -> 2.8
875. 2024-11-11 -> 2.88
876. 2024-11-12 -> 2.78
877. 2024-11-13 -> 2.73
878. 2024-11-14 -> 2.76
879. 2024-11-15 -> 2.78
880. 2024-11-18 -> 2.7
881. 2024-11-19 -> 2.7
882. 2024-11-20 -> 2.64
883. 2024-11-21 -> 2.7
884. 2024-11-22 -> 2.71
885. 2024-11-25 -> 2.91
886. 2024-11-26 -> 2.83
887. 2024-11-27 -> 2.76
888. 2024-11-28 -> 2.79
889. 2024-11-29 -> 2.87
890. 2024-12-02 -> 2.77
891. 2024-12-03 -> 2.67
892. 2024-12-04 -> 2.61
893. 2024-12-05 -> 2.67
894. 2024-12-06 -> 2.63
895. 2024-12-09 -> 2.82
896. 2024-12-10 -> 2.7
897. 2024-12-11 -> 2.61
898. 2024-12-12 -> 2.61
899. 2024-12-13 -> 2.64
900. 2024-12-16 -> 2.81
901. 2024-12-17 -> 2.83
902. 2024-12-18 -> 2.82
903. 2024-12-19 -> 2.79
904. 2024-12-20 -> 2.76
905. 2024-12-23 -> 2.79
906. 2024-12-27 -> 2.82
907. 2024-12-30 -> 2.84
908. 2025-01-02 -> 3.15
909. 2025-01-03 -> 3.18
910. 2025-01-07 -> 3.2
911. 2025-01-08 -> 2.99
912. 2025-01-09 -> 2.98
913. 2025-01-10 -> 2.99
914. 2025-01-13 -> 2.92
915. 2025-01-14 -> 2.91
916. 2025-01-15 -> 2.9
917. 2025-01-16 -> 2.87
918. 2025-01-17 -> 2.95
919. 2025-01-20 -> 2.92
920. 2025-01-21 -> 2.91
921. 2025-01-22 -> 2.88
922. 2025-01-23 -> 2.87
923. 2025-01-24 -> 2.84
924. 2025-01-27 -> 2.87
925. 2025-01-28 -> 2.89
926. 2025-01-29 -> 2.82
927. 2025-01-30 -> 2.83
928. 2025-01-31 -> 2.85
929. 2025-02-03 -> 2.81
930. 2025-02-04 -> 2.74
931. 2025-02-05 -> 2.69
932. 2025-02-06 -> 2.63
933. 2025-02-07 -> 2.51
934. 2025-02-10 -> 2.45
935. 2025-02-11 -> 2.35
936. 2025-02-12 -> 2.13
937. 2025-02-13 -> 2.3
938. 2025-02-14 -> 2.37
939. 2025-02-17 -> 2.33
940. 2025-02-18 -> 2.09
941. 2025-02-19 -> 2
942. 2025-02-20 -> 2.04
943. 2025-02-21 -> 2.06
944. 2025-02-24 -> 1.96
945. 2025-02-25 -> 1.89
946. 2025-02-26 -> 1.91
947. 2025-02-27 -> 1.91
948. 2025-02-28 -> 1.88
949. 2025-03-03 -> 1.79
950. 2025-03-04 -> 1.7
951. 2025-03-05 -> 1.71
952. 2025-03-06 -> 1.7
953. 2025-03-07 -> 1.52
954. 2025-03-10 -> 1.42
955. 2025-03-11 -> 1.41
956. 2025-03-12 -> 1.48
957. 2025-03-13 -> 1.42
958. 2025-03-14 -> 1.48
959. 2025-03-17 -> 1.54
960. 2025-03-18 -> 1.5
961. 2025-03-19 -> 1.55
962. 2025-03-20 -> 1.49
963. 2025-03-21 -> 1.48
964. 2025-03-24 -> 1.35
965. 2025-03-25 -> 1.42
966. 2025-03-26 -> 1.39
967. 2025-03-27 -> 1.37
968. 2025-03-28 -> 1.39
969. 2025-03-31 -> 1.31
970. 2025-04-01 -> 1.33
971. 2025-04-02 -> 1.3
972. 2025-04-03 -> 1.27
973. 2025-04-04 -> 1.24
974. 2025-04-07 -> 1.23
975. 2025-04-08 -> 1.24
976. 2025-04-09 -> 1.25
977. 2025-04-10 -> 1.3
978. 2025-04-11 -> 1.25
979. 2025-04-14 -> 1.29
980. 2025-04-15 -> 1.85
981. 2025-04-16 -> 1.8
982. 2025-04-17 -> 1.74
983. 2025-04-22 -> 1.72
984. 2025-04-23 -> 1.6
985. 2025-04-24 -> 1.65
986. 2025-04-25 -> 1.67
987. 2025-04-28 -> 1.65
988. 2025-04-29 -> 1.63
989. 2025-04-30 -> 1.66
990. 2025-05-02 -> 1.67
991. 2025-05-05 -> 1.66
992. 2025-05-06 -> 1.61
993. 2025-05-07 -> 1.63
994. 2025-05-08 -> 1.69
995. 2025-05-09 -> 1.74
996. 2025-05-12 -> 1.8
997. 2025-05-13 -> 1.81
998. 2025-05-14 -> 1.85
999. 2025-05-15 -> 1.78
1000. 2025-05-16 -> 1.7
1001. 2025-05-19 -> 1.74
1002. 2025-05-20 -> 1.77
1003. 2025-05-21 -> 1.78
1004. 2025-05-22 -> 1.71
1005. 2025-05-23 -> 1.78
1006. 2025-05-26 -> 1.78
1007. 2025-05-27 -> 1.75
1008. 2025-05-28 -> 1.78
1009. 2025-05-30 -> 1.8
1010. 2025-06-02 -> 1.67
1011. 2025-06-03 -> 1.73
1012. 2025-06-04 -> 1.78
1013. 2025-06-05 -> 1.83
1014. 2025-06-09 -> 1.78
1015. 2025-06-10 -> 1.79
1016. 2025-06-11 -> 1.6
1017. 2025-06-12 -> 1.65
1018. 2025-06-13 -> 1.68
1019. 2025-06-16 -> 1.76
1020. 2025-06-17 -> 1.66
1021. 2025-06-18 -> 1.61
1022. 2025-06-19 -> 1.63
1023. 2025-06-23 -> 1.52
1024. 2025-06-24 -> 1.56
1025. 2025-06-25 -> 1.64
1026. 2025-06-26 -> 1.6
1027. 2025-06-27 -> 1.65
1028. 2025-06-30 -> 1.56
1029. 2025-07-01 -> 1.59
1030. 2025-07-02 -> 1.6
1031. 2025-07-03 -> 1.49
1032. 2025-07-04 -> 1.52
1033. 2025-07-07 -> 1.52
1034. 2025-07-08 -> 1.85
1035. 2025-07-09 -> 2.12
1036. 2025-07-10 -> 2.08
1037. 2025-07-11 -> 1.94
1038. 2025-07-14 -> 2.02
1039. 2025-07-15 -> 2.04
1040. 2025-07-16 -> 2.09
1041. 2025-07-17 -> 2.17
1042. 2025-07-18 -> 2.09
1043. 2025-07-21 -> 2
1044. 2025-07-22 -> 2.1
1045. 2025-07-23 -> 2
1046. 2025-07-24 -> 2.13
1047. 2025-07-25 -> 2.05
1048. 2025-07-28 -> 2.05
1049. 2025-07-29 -> 2.09
1050. 2025-07-30 -> 1.99
1051. 2025-07-31 -> 2.02
1052. 2025-08-01 -> 1.97
1053. 2025-08-04 -> 1.9
1054. 2025-08-05 -> 1.93
1055. 2025-08-06 -> 1.98
1056. 2025-08-07 -> 2
1057. 2025-08-08 -> 2.03
1058. 2025-08-11 -> 1.91
1059. 2025-08-12 -> 1.98
1060. 2025-08-13 -> 2
1061. 2025-08-14 -> 1.98
1062. 2025-08-15 -> 2
1063. 2025-08-18 -> 1.97
1064. 2025-08-19 -> 1.95
1065. 2025-08-20 -> 1.85
1066. 2025-08-21 -> 1.94
1067. 2025-08-22 -> 2
1068. 2025-08-25 -> 2.06
1069. 2025-08-26 -> 2
1070. 2025-08-27 -> 1.98
1071. 2025-08-28 -> 1.99
1072. 2025-08-29 -> 1.95
1073. 2025-09-01 -> 1.95
1074. 2025-09-02 -> 1.9
1075. 2025-09-03 -> 1.98
1076. 2025-09-04 -> 1.95
1077. 2025-09-05 -> 1.91
1078. 2025-09-08 -> 1.98
1079. 2025-09-09 -> 1.91
1080. 2025-09-10 -> 1.91
1081. 2025-09-11 -> 1.88
1082. 2025-09-12 -> 1.91
1083. 2025-09-15 -> 1.93
1084. 2025-09-16 -> 1.92
1085. 2025-09-17 -> 1.92
1086. 2025-09-18 -> 1.72
1087. 2025-09-19 -> 1.68
1088. 2025-09-22 -> 1.55
1089. 2025-09-23 -> 1.48
1090. 2025-09-24 -> 1.5
1091. 2025-09-25 -> 1.5
1092. 2025-09-26 -> 1.55
1093. 2025-09-29 -> 1.58
1094. 2025-09-30 -> 1.6
1095. 2025-10-01 -> 1.51
1096. 2025-10-02 -> 1.45
1097. 2025-10-03 -> 1.43
1098. 2025-10-06 -> 1.42
1099. 2025-10-07 -> 1.45
1100. 2025-10-08 -> 0.68
1101. 2025-10-09 -> 0.69
1102. 2025-10-10 -> 0.64
1103. 2025-10-13 -> 0.61
1104. 2025-10-14 -> 0.58
1105. 2025-10-15 -> 0.55
1106. 2025-10-16 -> 0.59
1107. 2025-10-17 -> 0.56
1108. 2025-10-20 -> 0.52
1109. 2025-10-21 -> 0.52
1110. 2025-10-22 -> 0.5
1111. 2025-10-23 -> 0.55
1112. 2025-10-24 -> 0.53
1113. 2025-10-27 -> 0.54
1114. 2025-10-28 -> 0.54
1115. 2025-10-29 -> 0.54
1116. 2025-10-30 -> 0.52
1117. 2025-10-31 -> 0.54
1118. 2025-11-03 -> 0.53
1119. 2025-11-04 -> 0.51
1120. 2025-11-05 -> 0.49
1121. 2025-11-06 -> 0.47
1122. 2025-11-07 -> 0.47
1123. 2025-11-10 -> 0.45
1124. 2025-11-11 -> 0.45
1125. 2025-11-12 -> 0.44
1126. 2025-11-13 -> 0.44
1127. 2025-11-14 -> 0.45
1128. 2025-11-17 -> 0.41
1129. 2025-11-18 -> 0.44
1130. 2025-11-19 -> 0.44
1131. 2025-11-20 -> 0.44
1132. 2025-11-21 -> 0.44
1133. 2025-11-24 -> 0.45
1134. 2025-11-25 -> 0.46
1135. 2025-11-26 -> 0.45
1136. 2025-11-27 -> 0.46
1137. 2025-11-28 -> 0.47
1138. 2025-12-01 -> 0.46
1139. 2025-12-02 -> 0.44
1140. 2025-12-03 -> 0.44
1141. 2025-12-04 -> 0.38
1142. 2025-12-05 -> 0.38
1143. 2025-12-08 -> 0.39
1144. 2025-12-09 -> 0.42
1145. 2025-12-10 -> 0.4
1146. 2025-12-11 -> 0.4
1147. 2025-12-12 -> 0.4
1148. 2025-12-15 -> 0.38
1149. 2025-12-16 -> 0.38
1150. 2025-12-17 -> 0.35
1151. 2025-12-18 -> 0.35
1152. 2025-12-19 -> 0.38
1153. 2025-12-22 -> 0.37
1154. 2025-12-23 -> 0.38
1155. 2025-12-29 -> 0.39
1156. 2025-12-30 -> 0.41
1157. 2026-01-02 -> 0.46
1158. 2026-01-05 -> 0.46
1159. 2026-01-07 -> 0.44
1160. 2026-01-08 -> 0.44
1161. 2026-01-09 -> 0.45
1162. 2026-01-12 -> 0.43
1163. 2026-01-13 -> 0.45
1164. 2026-01-14 -> 0.46
1165. 2026-01-15 -> 0.49
1166. 2026-01-16 -> 0.51
1167. 2026-01-19 -> 0.48
1168. 2026-01-20 -> 0.5
1169. 2026-01-21 -> 0.49
1170. 2026-01-22 -> 0.49
1171. 2026-01-23 -> 0.5
1172. 2026-01-26 -> 0.5
1173. 2026-01-27 -> 0.48
1174. 2026-01-28 -> 0.46
1175. 2026-01-29 -> 0.45
1176. 2026-01-30 -> 0.47
1177. 2026-02-02 -> 0.45
1178. 2026-02-03 -> 0.45
1179. 2026-02-04 -> 0.45
1180. 2026-02-05 -> 0.42
1181. 2026-02-06 -> 0.56
1182. 2026-02-09 -> 0.89
1183. 2026-02-10 -> 0.77
1184. 2026-02-11 -> 0.96
1185. 2026-02-12 -> 1.44
1186. 2026-02-13 -> 1.18
1187. 2026-02-16 -> 1.1
1188. 2026-02-17 -> 1
1189. 2026-02-18 -> 1.46
1190. 2026-02-19 -> 1.35
1191. 2026-02-20 -> 1.4
1192. 2026-02-23 -> 1.34
1193. 2026-02-24 -> 1.24
1194. 2026-02-25 -> 1.29
1195. 2026-02-26 -> 1.71
1196. 2026-02-27 -> 1.6
1197. 2026-03-02 -> 1.45
1198. 2026-03-03 -> 1.32
1199. 2026-03-04 -> 1.43
1200. 2026-03-05 -> 1.5
1201. 2026-03-06 -> 1.55
1202. 2026-03-09 -> 1.42
1203. 2026-03-10 -> 1.58
1204. 2026-03-11 -> 2.38
1205. 2026-03-12 -> 2.68
1206. 2026-03-13 -> 2.43
1207. 2026-03-16 -> 2.77
1208. 2026-03-17 -> 2.64
1209. 2026-03-18 -> 2.25
1210. 2026-03-19 -> 2.3
1211. 2026-03-20 -> 2.15
1212. 2026-03-23 -> 1.98
1213. 2026-03-24 -> 2.27
1214. 2026-03-25 -> 2.4
1215. 2026-03-26 -> 2.44
1216. 2026-03-27 -> 2.28
1217. 2026-03-30 -> 2.36
1218. 2026-03-31 -> 2.48
1219. 2026-04-01 -> 2.44
1220. 2026-04-02 -> 2.35
1221. 2026-04-07 -> 2.28
1222. 2026-04-08 -> 2.48
1223. 2026-04-09 -> 2.4
1224. 2026-04-10 -> 2.58
1225. 2026-04-13 -> 2.44
1226. 2026-04-14 -> 2.37
1227. 2026-04-15 -> 2.26
1228. 2026-04-16 -> 2.15
1229. 2026-04-17 -> 2.11
1230. 2026-04-20 -> 1.9
1231. 2026-04-21 -> 1.93
1232. 2026-04-22 -> 1.9
1233. 2026-04-23 -> 1.88
1234. 2026-04-24 -> 1.93
1235. 2026-04-27 -> 1.94
1236. 2026-04-28 -> 1.95
1237. 2026-04-29 -> 1.93
1238. 2026-04-30 -> 1.9
1239. 2026-05-04 -> 1.88
1240. 2026-05-05 -> 1.87
1241. 2026-05-06 -> 1.82
1242. 2026-05-07 -> 1.94
1243. 2026-05-08 -> 1.74
1244. 2026-05-11 -> 1.72
1245. 2026-05-12 -> 1.66
1246. 2026-05-13 -> 1.8
1247. 2026-05-15 -> 1.99
1248. 2026-05-18 -> 1.9
1249. 2026-05-19 -> 1.98
1250. 2026-05-20 -> 1.99
1251. 2026-05-21 -> 2.04
1252. 2026-05-22 -> 1.89
1253. 2026-05-25 -> 2.01
1254. 2026-05-26 -> 2.07
1255. 2026-05-27 -> 2.01
1256. 2026-05-28 -> 2.05
1257. 2026-05-29 -> 2.04
1258. 2026-06-01 -> 1.79
1259. 2026-06-02 -> 1.76
1260. 2026-06-03 -> 1.69
1261. 2026-06-04 -> 1.73
1262. 2026-06-05 -> 1.73
1263. 2026-06-08 -> 1.69