Samhällsbyggnadsbolaget i Norden (SBB-B.ST)
Genomsöktes förra gången: 2026-06-08 23:15:01
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 18.47
2. 2022-07-08 -> 18.05
3. 2022-07-11 -> 18.3
4. 2022-07-12 -> 18.74
5. 2022-07-13 -> 18.33
6. 2022-07-14 -> 14.77
7. 2022-07-15 -> 15.06
8. 2022-07-18 -> 16.59
9. 2022-07-19 -> 16.54
10. 2022-07-20 -> 16.77
11. 2022-07-21 -> 16.74
12. 2022-07-22 -> 17.52
13. 2022-07-25 -> 17.16
14. 2022-07-26 -> 16.58
15. 2022-07-27 -> 16.7
16. 2022-07-28 -> 17.53
17. 2022-07-29 -> 18.76
18. 2022-08-01 -> 17.82
19. 2022-08-02 -> 17.05
20. 2022-08-03 -> 18.09
21. 2022-08-04 -> 17.57
22. 2022-08-05 -> 16.97
23. 2022-08-08 -> 17.58
24. 2022-08-09 -> 17.17
25. 2022-08-10 -> 18.14
26. 2022-08-11 -> 18.59
27. 2022-08-12 -> 20.45
28. 2022-08-15 -> 19.5
29. 2022-08-16 -> 19.36
30. 2022-08-17 -> 18.43
31. 2022-08-18 -> 18.3
32. 2022-08-19 -> 17.4
33. 2022-08-22 -> 17
34. 2022-08-23 -> 16.72
35. 2022-08-24 -> 17.01
36. 2022-08-25 -> 17.09
37. 2022-08-26 -> 16.77
38. 2022-08-29 -> 16.92
39. 2022-08-30 -> 17.05
40. 2022-08-31 -> 17.2
41. 2022-09-01 -> 16.25
42. 2022-09-02 -> 16
43. 2022-09-05 -> 15.49
44. 2022-09-06 -> 15.19
45. 2022-09-07 -> 14.7
46. 2022-09-08 -> 15.15
47. 2022-09-09 -> 15.27
48. 2022-09-12 -> 16.22
49. 2022-09-13 -> 15.9
50. 2022-09-14 -> 15.53
51. 2022-09-15 -> 15.05
52. 2022-09-16 -> 14.09
53. 2022-09-19 -> 13.73
54. 2022-09-20 -> 13.23
55. 2022-09-21 -> 13.48
56. 2022-09-22 -> 12.85
57. 2022-09-23 -> 13.22
58. 2022-09-26 -> 12.87
59. 2022-09-27 -> 12.06
60. 2022-09-28 -> 11.82
61. 2022-09-29 -> 10.97
62. 2022-09-30 -> 12.16
63. 2022-10-03 -> 12.18
64. 2022-10-04 -> 12.58
65. 2022-10-05 -> 11.93
66. 2022-10-06 -> 12.02
67. 2022-10-07 -> 11.15
68. 2022-10-10 -> 11.05
69. 2022-10-11 -> 11.57
70. 2022-10-12 -> 11.34
71. 2022-10-13 -> 11.42
72. 2022-10-14 -> 12.07
73. 2022-10-17 -> 12.36
74. 2022-10-18 -> 12.48
75. 2022-10-19 -> 11.65
76. 2022-10-20 -> 11.52
77. 2022-10-21 -> 11.52
78. 2022-10-24 -> 11.45
79. 2022-10-25 -> 12.99
80. 2022-10-26 -> 12.69
81. 2022-10-27 -> 13.6
82. 2022-10-28 -> 12.69
83. 2022-10-31 -> 15.18
84. 2022-11-01 -> 17.33
85. 2022-11-02 -> 17.91
86. 2022-11-03 -> 17.74
87. 2022-11-04 -> 16.31
88. 2022-11-07 -> 16.7
89. 2022-11-08 -> 17.48
90. 2022-11-09 -> 18
91. 2022-11-10 -> 19.25
92. 2022-11-11 -> 18.84
93. 2022-11-14 -> 18.51
94. 2022-11-15 -> 18.08
95. 2022-11-16 -> 17.52
96. 2022-11-17 -> 17.35
97. 2022-11-18 -> 17.59
98. 2022-11-21 -> 17.59
99. 2022-11-22 -> 17.5
100. 2022-11-23 -> 17.36
101. 2022-11-24 -> 17.9
102. 2022-11-25 -> 17.94
103. 2022-11-28 -> 18.69
104. 2022-11-29 -> 18.68
105. 2022-11-30 -> 18.84
106. 2022-12-01 -> 17.9
107. 2022-12-02 -> 18.7
108. 2022-12-05 -> 21.64
109. 2022-12-06 -> 22.31
110. 2022-12-07 -> 20.45
111. 2022-12-08 -> 19.76
112. 2022-12-09 -> 19.77
113. 2022-12-12 -> 19.45
114. 2022-12-13 -> 19.97
115. 2022-12-14 -> 19.8
116. 2022-12-15 -> 18.53
117. 2022-12-16 -> 18.36
118. 2022-12-19 -> 17.66
119. 2022-12-20 -> 17.14
120. 2022-12-21 -> 18.16
121. 2022-12-22 -> 18.76
122. 2022-12-23 -> 18.45
123. 2022-12-27 -> 16.67
124. 2022-12-28 -> 16.72
125. 2022-12-29 -> 17.29
126. 2022-12-30 -> 17.38
127. 2023-01-02 -> 18.73
128. 2023-01-03 -> 18.91
129. 2023-01-04 -> 19.53
130. 2023-01-05 -> 19.67
131. 2023-01-09 -> 19.59
132. 2023-01-10 -> 19.37
133. 2023-01-11 -> 20.74
134. 2023-01-12 -> 21.27
135. 2023-01-13 -> 21.25
136. 2023-01-16 -> 22.94
137. 2023-01-17 -> 21.7
138. 2023-01-18 -> 21.18
139. 2023-01-19 -> 18.91
140. 2023-01-20 -> 19.03
141. 2023-01-23 -> 19.85
142. 2023-01-24 -> 19.55
143. 2023-01-25 -> 19.6
144. 2023-01-26 -> 19.49
145. 2023-01-27 -> 20.42
146. 2023-01-30 -> 19.16
147. 2023-01-31 -> 19
148. 2023-02-01 -> 19.74
149. 2023-02-02 -> 22.51
150. 2023-02-03 -> 21.82
151. 2023-02-06 -> 20.47
152. 2023-02-07 -> 19.45
153. 2023-02-08 -> 19.8
154. 2023-02-09 -> 19.39
155. 2023-02-10 -> 19.53
156. 2023-02-13 -> 19.03
157. 2023-02-14 -> 19.92
158. 2023-02-15 -> 19.39
159. 2023-02-16 -> 19.13
160. 2023-02-17 -> 19.04
161. 2023-02-20 -> 18.8
162. 2023-02-21 -> 17.8
163. 2023-02-22 -> 17.64
164. 2023-02-23 -> 16.64
165. 2023-02-24 -> 15.57
166. 2023-02-27 -> 16.9
167. 2023-02-28 -> 17.16
168. 2023-03-01 -> 16.53
169. 2023-03-02 -> 16.64
170. 2023-03-03 -> 16.84
171. 2023-03-06 -> 17.07
172. 2023-03-07 -> 16.43
173. 2023-03-08 -> 16.17
174. 2023-03-09 -> 15.73
175. 2023-03-10 -> 14.88
176. 2023-03-13 -> 15.37
177. 2023-03-14 -> 15.3
178. 2023-03-15 -> 14.43
179. 2023-03-16 -> 14.1
180. 2023-03-17 -> 14.04
181. 2023-03-20 -> 13.95
182. 2023-03-21 -> 13.91
183. 2023-03-22 -> 13.23
184. 2023-03-23 -> 13.49
185. 2023-03-24 -> 12.8
186. 2023-03-27 -> 13.42
187. 2023-03-28 -> 12.77
188. 2023-03-29 -> 13.33
189. 2023-03-30 -> 14.02
190. 2023-03-31 -> 14.14
191. 2023-04-03 -> 14.07
192. 2023-04-04 -> 14.18
193. 2023-04-05 -> 13.02
194. 2023-04-06 -> 13.07
195. 2023-04-11 -> 13.19
196. 2023-04-12 -> 13.25
197. 2023-04-13 -> 13.31
198. 2023-04-14 -> 13.79
199. 2023-04-17 -> 13.88
200. 2023-04-18 -> 13.88
201. 2023-04-19 -> 13.38
202. 2023-04-20 -> 12.99
203. 2023-04-21 -> 12.82
204. 2023-04-24 -> 12.65
205. 2023-04-25 -> 12.33
206. 2023-04-26 -> 12.15
207. 2023-04-27 -> 12.89
208. 2023-04-28 -> 12.02
209. 2023-05-02 -> 11.27
210. 2023-05-03 -> 10.9
211. 2023-05-04 -> 10.63
212. 2023-05-05 -> 10.5
213. 2023-05-08 -> 8.41
214. 2023-05-09 -> 6.38
215. 2023-05-10 -> 5.91
216. 2023-05-11 -> 6.67
217. 2023-05-12 -> 6.08
218. 2023-05-15 -> 6.72
219. 2023-05-16 -> 6.18
220. 2023-05-17 -> 5.94
221. 2023-05-19 -> 5.6
222. 2023-05-22 -> 5.9
223. 2023-05-23 -> 6
224. 2023-05-24 -> 5.3
225. 2023-05-25 -> 5.07
226. 2023-05-26 -> 4.94
227. 2023-05-29 -> 5.07
228. 2023-05-30 -> 4.81
229. 2023-05-31 -> 3.47
230. 2023-06-01 -> 3.44
231. 2023-06-02 -> 5.28
232. 2023-06-05 -> 5.38
233. 2023-06-07 -> 5.91
234. 2023-06-08 -> 5.22
235. 2023-06-09 -> 5.38
236. 2023-06-12 -> 4.99
237. 2023-06-13 -> 5.05
238. 2023-06-14 -> 5
239. 2023-06-15 -> 4.8
240. 2023-06-16 -> 4.63
241. 2023-06-19 -> 4.51
242. 2023-06-20 -> 4.26
243. 2023-06-21 -> 3.95
244. 2023-06-22 -> 3.29
245. 2023-06-26 -> 3.46
246. 2023-06-27 -> 3.99
247. 2023-06-28 -> 4.05
248. 2023-06-29 -> 4.14
249. 2023-06-30 -> 4.13
250. 2023-07-03 -> 4.14
251. 2023-07-04 -> 4.79
252. 2023-07-05 -> 5.18
253. 2023-07-06 -> 5.93
254. 2023-07-07 -> 6
255. 2023-07-10 -> 5.8
256. 2023-07-11 -> 6.3
257. 2023-07-12 -> 6.22
258. 2023-07-13 -> 6.04
259. 2023-07-14 -> 5.38
260. 2023-07-17 -> 5.34
261. 2023-07-18 -> 5.6
262. 2023-07-19 -> 5.76
263. 2023-07-20 -> 5.56
264. 2023-07-21 -> 4.84
265. 2023-07-24 -> 4.78
266. 2023-07-25 -> 4.99
267. 2023-07-26 -> 5.01
268. 2023-07-27 -> 4.96
269. 2023-07-28 -> 4.64
270. 2023-07-31 -> 4.55
271. 2023-08-01 -> 4.43
272. 2023-08-02 -> 4.35
273. 2023-08-03 -> 4.28
274. 2023-08-04 -> 4.32
275. 2023-08-07 -> 4.17
276. 2023-08-08 -> 3.98
277. 2023-08-09 -> 4.12
278. 2023-08-10 -> 4.39
279. 2023-08-11 -> 4.21
280. 2023-08-14 -> 4.16
281. 2023-08-15 -> 4.05
282. 2023-08-16 -> 4.02
283. 2023-08-17 -> 3.99
284. 2023-08-18 -> 3.96
285. 2023-08-21 -> 3.32
286. 2023-08-22 -> 3.46
287. 2023-08-23 -> 3.35
288. 2023-08-24 -> 3.21
289. 2023-08-25 -> 3.3
290. 2023-08-28 -> 3.5
291. 2023-08-29 -> 3.38
292. 2023-08-30 -> 3.3
293. 2023-08-31 -> 3.52
294. 2023-09-01 -> 3.58
295. 2023-09-04 -> 3.58
296. 2023-09-05 -> 3.59
297. 2023-09-06 -> 3.79
298. 2023-09-07 -> 3.46
299. 2023-09-08 -> 3.44
300. 2023-09-11 -> 3.53
301. 2023-09-12 -> 3.4
302. 2023-09-13 -> 3.4
303. 2023-09-14 -> 3.37
304. 2023-09-15 -> 3.31
305. 2023-09-18 -> 3.16
306. 2023-09-19 -> 3.18
307. 2023-09-20 -> 3.36
308. 2023-09-21 -> 3.14
309. 2023-09-22 -> 3.01
310. 2023-09-25 -> 3.56
311. 2023-09-26 -> 3.53
312. 2023-09-27 -> 3.72
313. 2023-09-28 -> 3.64
314. 2023-09-29 -> 4
315. 2023-10-02 -> 4.33
316. 2023-10-03 -> 4.12
317. 2023-10-04 -> 3.98
318. 2023-10-05 -> 4.06
319. 2023-10-06 -> 3.78
320. 2023-10-09 -> 3.62
321. 2023-10-10 -> 3.93
322. 2023-10-11 -> 3.65
323. 2023-10-12 -> 3.64
324. 2023-10-13 -> 3.42
325. 2023-10-16 -> 3.4
326. 2023-10-17 -> 3.29
327. 2023-10-18 -> 3.22
328. 2023-10-19 -> 3.16
329. 2023-10-20 -> 3.12
330. 2023-10-23 -> 3.06
331. 2023-10-24 -> 3.11
332. 2023-10-25 -> 2.98
333. 2023-10-26 -> 3.09
334. 2023-10-27 -> 2.96
335. 2023-10-30 -> 2.96
336. 2023-10-31 -> 3.24
337. 2023-11-01 -> 3.03
338. 2023-11-02 -> 3.48
339. 2023-11-03 -> 3.56
340. 2023-11-06 -> 3.47
341. 2023-11-07 -> 3.62
342. 2023-11-08 -> 3.46
343. 2023-11-09 -> 3.67
344. 2023-11-10 -> 3.41
345. 2023-11-13 -> 3.13
346. 2023-11-14 -> 3.9
347. 2023-11-15 -> 3.69
348. 2023-11-16 -> 3.83
349. 2023-11-17 -> 3.91
350. 2023-11-20 -> 4.2
351. 2023-11-21 -> 3.74
352. 2023-11-22 -> 4.05
353. 2023-11-23 -> 4.11
354. 2023-11-24 -> 3.88
355. 2023-11-27 -> 3.85
356. 2023-11-28 -> 3.66
357. 2023-11-29 -> 3.98
358. 2023-11-30 -> 3.73
359. 2023-12-01 -> 3.85
360. 2023-12-04 -> 3.94
361. 2023-12-05 -> 4.04
362. 2023-12-06 -> 4.34
363. 2023-12-07 -> 4.42
364. 2023-12-08 -> 4.27
365. 2023-12-11 -> 4.25
366. 2023-12-12 -> 4.1
367. 2023-12-13 -> 4.3
368. 2023-12-14 -> 4.97
369. 2023-12-15 -> 4.76
370. 2023-12-18 -> 4.92
371. 2023-12-19 -> 5.1
372. 2023-12-20 -> 4.97
373. 2023-12-21 -> 4.99
374. 2023-12-22 -> 5.1
375. 2023-12-27 -> 5.26
376. 2023-12-28 -> 5.18
377. 2023-12-29 -> 5.06
378. 2024-01-02 -> 5.06
379. 2024-01-03 -> 4.97
380. 2024-01-04 -> 5.34
381. 2024-01-05 -> 5.28
382. 2024-01-08 -> 5.29
383. 2024-01-09 -> 5.14
384. 2024-01-10 -> 5.18
385. 2024-01-11 -> 4.84
386. 2024-01-12 -> 5.01
387. 2024-01-15 -> 4.54
388. 2024-01-16 -> 4.6
389. 2024-01-17 -> 4.43
390. 2024-01-18 -> 4.45
391. 2024-01-19 -> 4.15
392. 2024-01-22 -> 4.21
393. 2024-01-23 -> 4.37
394. 2024-01-24 -> 4.36
395. 2024-01-25 -> 4.85
396. 2024-01-26 -> 4.9
397. 2024-01-29 -> 4.88
398. 2024-01-30 -> 4.72
399. 2024-01-31 -> 4.82
400. 2024-02-01 -> 4.64
401. 2024-02-02 -> 4.55
402. 2024-02-05 -> 4.39
403. 2024-02-06 -> 4.37
404. 2024-02-07 -> 3.6
405. 2024-02-08 -> 3.55
406. 2024-02-09 -> 3.4
407. 2024-02-12 -> 3.8
408. 2024-02-13 -> 3.65
409. 2024-02-14 -> 3.72
410. 2024-02-15 -> 3.79
411. 2024-02-16 -> 3.75
412. 2024-02-19 -> 3.63
413. 2024-02-20 -> 3.56
414. 2024-02-21 -> 3.38
415. 2024-02-22 -> 3.69
416. 2024-02-23 -> 3.64
417. 2024-02-26 -> 3.61
418. 2024-02-27 -> 3.56
419. 2024-02-28 -> 3.71
420. 2024-02-29 -> 3.66
421. 2024-03-01 -> 3.67
422. 2024-03-04 -> 3.4
423. 2024-03-05 -> 3.43
424. 2024-03-06 -> 3.36
425. 2024-03-07 -> 3.6
426. 2024-03-08 -> 3.56
427. 2024-03-11 -> 3.61
428. 2024-03-12 -> 3.61
429. 2024-03-13 -> 3.65
430. 2024-03-14 -> 3.67
431. 2024-03-15 -> 3.52
432. 2024-03-18 -> 3.54
433. 2024-03-19 -> 3.5
434. 2024-03-20 -> 3.38
435. 2024-03-21 -> 3.48
436. 2024-03-22 -> 3.7
437. 2024-03-25 -> 4.08
438. 2024-03-26 -> 4.64
439. 2024-03-27 -> 4.45
440. 2024-03-28 -> 4.23
441. 2024-04-02 -> 4.1
442. 2024-04-03 -> 4.18
443. 2024-04-04 -> 4.33
444. 2024-04-05 -> 4.33
445. 2024-04-08 -> 4.71
446. 2024-04-09 -> 4.72
447. 2024-04-10 -> 4.35
448. 2024-04-11 -> 4.18
449. 2024-04-12 -> 4.2
450. 2024-04-15 -> 4.12
451. 2024-04-16 -> 4.17
452. 2024-04-17 -> 4.01
453. 2024-04-18 -> 4.05
454. 2024-04-19 -> 4.13
455. 2024-04-22 -> 4.14
456. 2024-04-23 -> 4.17
457. 2024-04-24 -> 3.93
458. 2024-04-25 -> 3.8
459. 2024-04-26 -> 3.83
460. 2024-04-29 -> 3.86
461. 2024-04-30 -> 4.03
462. 2024-05-02 -> 4.18
463. 2024-05-03 -> 4.21
464. 2024-05-06 -> 4.34
465. 2024-05-07 -> 4.5
466. 2024-05-08 -> 4.49
467. 2024-05-10 -> 4.61
468. 2024-05-13 -> 4.9
469. 2024-05-14 -> 5.89
470. 2024-05-15 -> 6.03
471. 2024-05-16 -> 5.65
472. 2024-05-17 -> 5.32
473. 2024-05-20 -> 4.62
474. 2024-05-21 -> 4.55
475. 2024-05-22 -> 4.74
476. 2024-05-23 -> 4.63
477. 2024-05-24 -> 4.6
478. 2024-05-27 -> 4.63
479. 2024-05-28 -> 5.14
480. 2024-05-29 -> 4.85
481. 2024-05-30 -> 4.95
482. 2024-05-31 -> 5.12
483. 2024-06-03 -> 5.31
484. 2024-06-04 -> 5.47
485. 2024-06-05 -> 5.78
486. 2024-06-07 -> 5.69
487. 2024-06-10 -> 5.76
488. 2024-06-11 -> 5.5
489. 2024-06-12 -> 5.71
490. 2024-06-13 -> 5.8
491. 2024-06-14 -> 5.6
492. 2024-06-17 -> 5.84
493. 2024-06-18 -> 5.66
494. 2024-06-19 -> 5.65
495. 2024-06-20 -> 6.01
496. 2024-06-24 -> 6.1
497. 2024-06-25 -> 5.61
498. 2024-06-26 -> 4.75
499. 2024-06-27 -> 5.15
500. 2024-06-28 -> 5.39
501. 2024-07-01 -> 5.82
502. 2024-07-02 -> 6.03
503. 2024-07-03 -> 5.79
504. 2024-07-04 -> 5.78
505. 2024-07-05 -> 6.06
506. 2024-07-08 -> 6.19
507. 2024-07-09 -> 5.96
508. 2024-07-10 -> 6.2
509. 2024-07-11 -> 6.62
510. 2024-07-12 -> 6.68
511. 2024-07-15 -> 6.54
512. 2024-07-16 -> 6.32
513. 2024-07-17 -> 6.22
514. 2024-07-18 -> 6.28
515. 2024-07-19 -> 6.2
516. 2024-07-22 -> 6.47
517. 2024-07-23 -> 6.49
518. 2024-07-24 -> 6.36
519. 2024-07-25 -> 6.47
520. 2024-07-26 -> 6.54
521. 2024-07-29 -> 7.18
522. 2024-07-30 -> 7.17
523. 2024-07-31 -> 6.79
524. 2024-08-01 -> 6.45
525. 2024-08-02 -> 6.2
526. 2024-08-05 -> 5.95
527. 2024-08-06 -> 6.09
528. 2024-08-07 -> 6.59
529. 2024-08-08 -> 6.37
530. 2024-08-09 -> 6.4
531. 2024-08-12 -> 6.22
532. 2024-08-13 -> 6.11
533. 2024-08-14 -> 6.31
534. 2024-08-15 -> 6.18
535. 2024-08-16 -> 6.1
536. 2024-08-19 -> 6.39
537. 2024-08-20 -> 6.35
538. 2024-08-21 -> 6.09
539. 2024-08-22 -> 6.22
540. 2024-08-23 -> 6.44
541. 2024-08-26 -> 6.44
542. 2024-08-27 -> 6.21
543. 2024-08-28 -> 6.28
544. 2024-08-29 -> 6.27
545. 2024-08-30 -> 6.93
546. 2024-09-02 -> 6.63
547. 2024-09-03 -> 6.21
548. 2024-09-04 -> 6.24
549. 2024-09-05 -> 6.35
550. 2024-09-06 -> 6.46
551. 2024-09-09 -> 6.59
552. 2024-09-10 -> 6.9
553. 2024-09-11 -> 6.66
554. 2024-09-12 -> 6.8
555. 2024-09-13 -> 7.1
556. 2024-09-16 -> 6.95
557. 2024-09-17 -> 6.96
558. 2024-09-18 -> 7.07
559. 2024-09-19 -> 7.97
560. 2024-09-20 -> 7.89
561. 2024-09-23 -> 8.13
562. 2024-09-24 -> 8.12
563. 2024-09-25 -> 8.09
564. 2024-09-26 -> 7.72
565. 2024-09-27 -> 7.44
566. 2024-09-30 -> 7.32
567. 2024-10-01 -> 7.29
568. 2024-10-02 -> 7.47
569. 2024-10-03 -> 7.43
570. 2024-10-04 -> 7.51
571. 2024-10-07 -> 7.43
572. 2024-10-08 -> 7.5
573. 2024-10-09 -> 7.33
574. 2024-10-10 -> 7.11
575. 2024-10-11 -> 7.22
576. 2024-10-14 -> 7
577. 2024-10-15 -> 6.43
578. 2024-10-16 -> 6.33
579. 2024-10-17 -> 6.34
580. 2024-10-18 -> 6.21
581. 2024-10-21 -> 6.08
582. 2024-10-22 -> 6.02
583. 2024-10-23 -> 5.84
584. 2024-10-24 -> 5.87
585. 2024-10-25 -> 5.86
586. 2024-10-28 -> 5.89
587. 2024-10-29 -> 5.8
588. 2024-10-30 -> 5.83
589. 2024-10-31 -> 5.66
590. 2024-11-01 -> 5.72
591. 2024-11-04 -> 4.41
592. 2024-11-05 -> 4.31
593. 2024-11-06 -> 4.29
594. 2024-11-07 -> 4.43
595. 2024-11-08 -> 4.42
596. 2024-11-11 -> 4.39
597. 2024-11-12 -> 4.2
598. 2024-11-13 -> 4.2
599. 2024-11-14 -> 4.23
600. 2024-11-15 -> 4.08
601. 2024-11-18 -> 4.01
602. 2024-11-19 -> 4.17
603. 2024-11-20 -> 4.03
604. 2024-11-21 -> 3.93
605. 2024-11-22 -> 4
606. 2024-11-25 -> 4.08
607. 2024-11-26 -> 3.96
608. 2024-11-27 -> 4.2
609. 2024-11-28 -> 4.25
610. 2024-11-29 -> 3.86
611. 2024-12-02 -> 3.74
612. 2024-12-03 -> 3.64
613. 2024-12-04 -> 3.55
614. 2024-12-05 -> 3.42
615. 2024-12-06 -> 3.47
616. 2024-12-09 -> 3.35
617. 2024-12-10 -> 3.31
618. 2024-12-11 -> 3.53
619. 2024-12-12 -> 3.95
620. 2024-12-13 -> 3.63
621. 2024-12-16 -> 3.55
622. 2024-12-17 -> 3.52
623. 2024-12-18 -> 4.3
624. 2024-12-19 -> 4.08
625. 2024-12-20 -> 4.1
626. 2024-12-23 -> 4.33
627. 2024-12-27 -> 4.48
628. 2024-12-30 -> 4.53
629. 2025-01-02 -> 4.57
630. 2025-01-03 -> 4.76
631. 2025-01-07 -> 4.32
632. 2025-01-08 -> 4.58
633. 2025-01-09 -> 4.88
634. 2025-01-10 -> 4.7
635. 2025-01-13 -> 4.88
636. 2025-01-14 -> 4.91
637. 2025-01-15 -> 5.34
638. 2025-01-16 -> 5.29
639. 2025-01-17 -> 5.39
640. 2025-01-20 -> 5.28
641. 2025-01-21 -> 5.14
642. 2025-01-22 -> 4.96
643. 2025-01-23 -> 5.28
644. 2025-01-24 -> 5.29
645. 2025-01-27 -> 5.33
646. 2025-01-28 -> 5.42
647. 2025-01-29 -> 5.54
648. 2025-01-30 -> 5.71
649. 2025-01-31 -> 5.63
650. 2025-02-03 -> 5.48
651. 2025-02-04 -> 5.43
652. 2025-02-05 -> 5.52
653. 2025-02-06 -> 5.45
654. 2025-02-07 -> 5.34
655. 2025-02-10 -> 5.49
656. 2025-02-11 -> 5.33
657. 2025-02-12 -> 5.25
658. 2025-02-13 -> 5.41
659. 2025-02-14 -> 5.36
660. 2025-02-17 -> 5.2
661. 2025-02-18 -> 5.22
662. 2025-02-19 -> 4.38
663. 2025-02-20 -> 4.35
664. 2025-02-21 -> 4.22
665. 2025-02-24 -> 4.25
666. 2025-02-25 -> 4.25
667. 2025-02-26 -> 4.27
668. 2025-02-27 -> 4.18
669. 2025-02-28 -> 4.1
670. 2025-03-03 -> 4.01
671. 2025-03-04 -> 3.96
672. 2025-03-05 -> 3.82
673. 2025-03-06 -> 3.68
674. 2025-03-07 -> 3.64
675. 2025-03-10 -> 3.56
676. 2025-03-11 -> 3.47
677. 2025-03-12 -> 3.42
678. 2025-03-13 -> 3.39
679. 2025-03-14 -> 3.66
680. 2025-03-17 -> 3.58
681. 2025-03-18 -> 3.61
682. 2025-03-19 -> 3.54
683. 2025-03-20 -> 3.56
684. 2025-03-21 -> 3.51
685. 2025-03-24 -> 3.56
686. 2025-03-25 -> 3.49
687. 2025-03-26 -> 3.46
688. 2025-03-27 -> 3.41
689. 2025-03-28 -> 3.47
690. 2025-03-31 -> 3.38
691. 2025-04-01 -> 3.46
692. 2025-04-02 -> 3.43
693. 2025-04-03 -> 3.45
694. 2025-04-04 -> 3.37
695. 2025-04-07 -> 3.31
696. 2025-04-08 -> 3.36
697. 2025-04-09 -> 3.26
698. 2025-04-10 -> 3.54
699. 2025-04-11 -> 3.63
700. 2025-04-14 -> 3.63
701. 2025-04-15 -> 3.73
702. 2025-04-16 -> 3.65
703. 2025-04-17 -> 3.66
704. 2025-04-22 -> 3.9
705. 2025-04-23 -> 3.88
706. 2025-04-24 -> 3.86
707. 2025-04-25 -> 3.91
708. 2025-04-28 -> 3.84
709. 2025-04-29 -> 3.85
710. 2025-04-30 -> 3.92
711. 2025-05-02 -> 3.99
712. 2025-05-05 -> 4.07
713. 2025-05-06 -> 3.84
714. 2025-05-07 -> 3.95
715. 2025-05-08 -> 4.01
716. 2025-05-09 -> 3.85
717. 2025-05-12 -> 3.99
718. 2025-05-13 -> 5.61
719. 2025-05-14 -> 5.37
720. 2025-05-15 -> 5.24
721. 2025-05-16 -> 5.41
722. 2025-05-19 -> 5.4
723. 2025-05-20 -> 5.4
724. 2025-05-21 -> 5.29
725. 2025-05-22 -> 5.28
726. 2025-05-23 -> 5.43
727. 2025-05-26 -> 5.68
728. 2025-05-27 -> 5.75
729. 2025-05-28 -> 5.49
730. 2025-05-30 -> 5.63
731. 2025-06-02 -> 5.95
732. 2025-06-03 -> 6.01
733. 2025-06-04 -> 6.17
734. 2025-06-05 -> 6.09
735. 2025-06-09 -> 6.35
736. 2025-06-10 -> 6.11
737. 2025-06-11 -> 6.15
738. 2025-06-12 -> 5.83
739. 2025-06-13 -> 6.01
740. 2025-06-16 -> 6.31
741. 2025-06-17 -> 6.39
742. 2025-06-18 -> 6.44
743. 2025-06-19 -> 6.32
744. 2025-06-23 -> 6.29
745. 2025-06-24 -> 6.36
746. 2025-06-25 -> 5.83
747. 2025-06-26 -> 5.84
748. 2025-06-27 -> 5.71
749. 2025-06-30 -> 5.66
750. 2025-07-01 -> 5.68
751. 2025-07-02 -> 5.77
752. 2025-07-03 -> 5.7
753. 2025-07-04 -> 5.58
754. 2025-07-07 -> 5.12
755. 2025-07-08 -> 5.14
756. 2025-07-09 -> 5.28
757. 2025-07-10 -> 5.42
758. 2025-07-11 -> 5.34
759. 2025-07-14 -> 5.43
760. 2025-07-15 -> 5.48
761. 2025-07-16 -> 5.33
762. 2025-07-17 -> 5.33
763. 2025-07-18 -> 5.23
764. 2025-07-21 -> 5.32
765. 2025-07-22 -> 5.42
766. 2025-07-23 -> 5.3
767. 2025-07-24 -> 5.21
768. 2025-07-25 -> 5.19
769. 2025-07-28 -> 5.13
770. 2025-07-29 -> 5.17
771. 2025-07-30 -> 4.93
772. 2025-07-31 -> 4.92
773. 2025-08-01 -> 5
774. 2025-08-04 -> 5.05
775. 2025-08-05 -> 5.08
776. 2025-08-06 -> 5
777. 2025-08-07 -> 5.14
778. 2025-08-08 -> 5.11
779. 2025-08-11 -> 5.07
780. 2025-08-12 -> 4.95
781. 2025-08-13 -> 4.87
782. 2025-08-14 -> 4.84
783. 2025-08-15 -> 4.8
784. 2025-08-18 -> 4.87
785. 2025-08-19 -> 4.94
786. 2025-08-20 -> 5.34
787. 2025-08-21 -> 5.2
788. 2025-08-22 -> 5.48
789. 2025-08-25 -> 5.07
790. 2025-08-26 -> 5.15
791. 2025-08-27 -> 5.01
792. 2025-08-28 -> 4.9
793. 2025-08-29 -> 4.78
794. 2025-09-01 -> 4.85
795. 2025-09-02 -> 4.64
796. 2025-09-03 -> 4.69
797. 2025-09-04 -> 4.61
798. 2025-09-05 -> 4.74
799. 2025-09-08 -> 4.7
800. 2025-09-09 -> 4.64
801. 2025-09-10 -> 4.95
802. 2025-09-11 -> 4.86
803. 2025-09-12 -> 4.98
804. 2025-09-15 -> 5.1
805. 2025-09-16 -> 5.01
806. 2025-09-17 -> 5.23
807. 2025-09-18 -> 5.27
808. 2025-09-19 -> 5.2
809. 2025-09-22 -> 5.13
810. 2025-09-23 -> 5.2
811. 2025-09-24 -> 5.12
812. 2025-09-25 -> 4.98
813. 2025-09-26 -> 5.02
814. 2025-09-29 -> 5.16
815. 2025-09-30 -> 5.14
816. 2025-10-01 -> 5.17
817. 2025-10-02 -> 5.04
818. 2025-10-03 -> 5.1
819. 2025-10-06 -> 5.16
820. 2025-10-07 -> 4.96
821. 2025-10-08 -> 4.91
822. 2025-10-09 -> 4.88
823. 2025-10-10 -> 5.02
824. 2025-10-13 -> 5.14
825. 2025-10-14 -> 5.3
826. 2025-10-15 -> 5.39
827. 2025-10-16 -> 5.61
828. 2025-10-17 -> 5.54
829. 2025-10-20 -> 5.63
830. 2025-10-21 -> 5.72
831. 2025-10-22 -> 5.63
832. 2025-10-23 -> 5.72
833. 2025-10-24 -> 5.46
834. 2025-10-27 -> 5.34
835. 2025-10-28 -> 5.21
836. 2025-10-29 -> 5.13
837. 2025-10-30 -> 5.14
838. 2025-10-31 -> 5.24
839. 2025-11-03 -> 5.06
840. 2025-11-04 -> 4.96
841. 2025-11-05 -> 4.95
842. 2025-11-06 -> 4.69
843. 2025-11-07 -> 4.74
844. 2025-11-10 -> 4.35
845. 2025-11-11 -> 4.4
846. 2025-11-12 -> 4.52
847. 2025-11-13 -> 4.48
848. 2025-11-14 -> 4.37
849. 2025-11-17 -> 4.22
850. 2025-11-18 -> 4.1
851. 2025-11-19 -> 4.05
852. 2025-11-20 -> 4.02
853. 2025-11-21 -> 4.03
854. 2025-11-24 -> 4.24
855. 2025-11-25 -> 4.26
856. 2025-11-26 -> 4.17
857. 2025-11-27 -> 4.18
858. 2025-11-28 -> 4.24
859. 2025-12-01 -> 4.13
860. 2025-12-02 -> 4.06
861. 2025-12-03 -> 4.08
862. 2025-12-04 -> 4.13
863. 2025-12-05 -> 4.18
864. 2025-12-08 -> 4.15
865. 2025-12-09 -> 4.1
866. 2025-12-10 -> 4.21
867. 2025-12-11 -> 4.15
868. 2025-12-12 -> 4.2
869. 2025-12-15 -> 4.14
870. 2025-12-16 -> 4.29
871. 2025-12-17 -> 4.4
872. 2025-12-18 -> 4.45
873. 2025-12-19 -> 4.44
874. 2025-12-22 -> 4.48
875. 2025-12-23 -> 4.62
876. 2025-12-29 -> 4.63
877. 2025-12-30 -> 4.63
878. 2026-01-02 -> 4.81
879. 2026-01-05 -> 4.72
880. 2026-01-07 -> 4.76
881. 2026-01-08 -> 4.75
882. 2026-01-09 -> 4.98
883. 2026-01-12 -> 4.87
884. 2026-01-13 -> 5.04
885. 2026-01-14 -> 4.95
886. 2026-01-15 -> 5.06
887. 2026-01-16 -> 5.02
888. 2026-01-19 -> 4.87
889. 2026-01-20 -> 4.76
890. 2026-01-21 -> 4.68
891. 2026-01-22 -> 4.93
892. 2026-01-23 -> 4.9
893. 2026-01-26 -> 4.91
894. 2026-01-27 -> 4.76
895. 2026-01-28 -> 4.94
896. 2026-01-29 -> 4.93
897. 2026-01-30 -> 4.9
898. 2026-02-02 -> 4.88
899. 2026-02-03 -> 4.78
900. 2026-02-04 -> 4.81
901. 2026-02-05 -> 4.78
902. 2026-02-06 -> 4.76
903. 2026-02-09 -> 4.61
904. 2026-02-10 -> 4.78
905. 2026-02-11 -> 4.57
906. 2026-02-12 -> 4.63
907. 2026-02-13 -> 4.58
908. 2026-02-16 -> 4.4
909. 2026-02-17 -> 4.4
910. 2026-02-18 -> 4.27
911. 2026-02-19 -> 4.27
912. 2026-02-20 -> 4.43
913. 2026-02-23 -> 4.29
914. 2026-02-24 -> 4.29
915. 2026-02-25 -> 3.89
916. 2026-02-26 -> 4.06
917. 2026-02-27 -> 3.95
918. 2026-03-02 -> 3.92
919. 2026-03-03 -> 3.86
920. 2026-03-04 -> 4.05
921. 2026-03-05 -> 3.96
922. 2026-03-06 -> 3.93
923. 2026-03-09 -> 3.88
924. 2026-03-10 -> 3.97
925. 2026-03-11 -> 3.89
926. 2026-03-12 -> 3.87
927. 2026-03-13 -> 3.94
928. 2026-03-16 -> 4.02
929. 2026-03-17 -> 4.02
930. 2026-03-18 -> 4.01
931. 2026-03-19 -> 3.85
932. 2026-03-20 -> 3.77
933. 2026-03-23 -> 3.7
934. 2026-03-24 -> 3.56
935. 2026-03-25 -> 3.58
936. 2026-03-26 -> 3.57
937. 2026-03-27 -> 3.53
938. 2026-03-30 -> 3.67
939. 2026-03-31 -> 3.72
940. 2026-04-01 -> 3.82
941. 2026-04-02 -> 3.82
942. 2026-04-07 -> 3.63
943. 2026-04-08 -> 3.73
944. 2026-04-09 -> 3.69
945. 2026-04-10 -> 3.66
946. 2026-04-13 -> 3.62
947. 2026-04-14 -> 3.66
948. 2026-04-15 -> 3.66
949. 2026-04-16 -> 3.7
950. 2026-04-17 -> 3.73
951. 2026-04-20 -> 3.59
952. 2026-04-21 -> 3.55
953. 2026-04-22 -> 3.51
954. 2026-04-23 -> 3.38
955. 2026-04-24 -> 3.38
956. 2026-04-27 -> 3.33
957. 2026-04-28 -> 3.32
958. 2026-04-29 -> 3.33
959. 2026-04-30 -> 3.36
960. 2026-05-04 -> 3.39
961. 2026-05-05 -> 3.33
962. 2026-05-06 -> 3.44
963. 2026-05-07 -> 3.24
964. 2026-05-08 -> 3.2
965. 2026-05-11 -> 3.25
966. 2026-05-12 -> 3.2
967. 2026-05-13 -> 3.19
968. 2026-05-15 -> 3.2
969. 2026-05-18 -> 3.65
970. 2026-05-19 -> 4
971. 2026-05-20 -> 4.08
972. 2026-05-21 -> 4.07
973. 2026-05-22 -> 3.97
974. 2026-05-25 -> 3.97
975. 2026-05-26 -> 3.59
976. 2026-05-27 -> 3.61
977. 2026-05-28 -> 3.52
978. 2026-05-29 -> 3.42
979. 2026-06-01 -> 3.31
980. 2026-06-02 -> 3.26
981. 2026-06-03 -> 3.26
982. 2026-06-04 -> 3.14
983. 2026-06-05 -> 3.05
984. 2026-06-08 -> 3.01