2cureX (2CUREX.ST)
Genomsöktes förra gången: 2026-06-09 07:52:46
Från 2021-08-20 till 2026-06-09
1. 2021-08-20 -> 16.2
2. 2021-08-23 -> 16
3. 2021-08-24 -> 15.94
4. 2021-08-25 -> 16.16
5. 2021-08-26 -> 16.34
6. 2021-08-27 -> 16.84
7. 2021-08-30 -> 17.48
8. 2021-08-31 -> 17.2
9. 2021-09-01 -> 16.76
10. 2021-09-02 -> 16.74
11. 2021-09-03 -> 16.68
12. 2021-09-06 -> 16.06
13. 2021-09-07 -> 16.26
14. 2021-09-08 -> 15.7
15. 2021-09-09 -> 15.8
16. 2021-09-10 -> 15.46
17. 2021-09-13 -> 15.6
18. 2021-09-14 -> 15.28
19. 2021-09-15 -> 15.48
20. 2021-09-16 -> 15.28
21. 2021-09-17 -> 14.84
22. 2021-09-20 -> 14.28
23. 2021-09-21 -> 14.02
24. 2021-09-22 -> 14.4
25. 2021-09-23 -> 13.66
26. 2021-09-24 -> 13.98
27. 2021-09-27 -> 14.16
28. 2021-09-28 -> 15.2
29. 2021-09-29 -> 15.2
30. 2021-09-30 -> 14.6
31. 2021-10-01 -> 14.72
32. 2021-10-04 -> 14.82
33. 2021-10-05 -> 14.5
34. 2021-10-06 -> 14.68
35. 2021-10-07 -> 14.4
36. 2021-10-08 -> 14.08
37. 2021-10-11 -> 14.9
38. 2021-10-12 -> 15.66
39. 2021-10-13 -> 15.74
40. 2021-10-14 -> 16
41. 2021-10-15 -> 16.42
42. 2021-10-18 -> 16.32
43. 2021-10-19 -> 16.2
44. 2021-10-20 -> 15.94
45. 2021-10-21 -> 15.92
46. 2021-10-22 -> 15.52
47. 2021-10-25 -> 15.78
48. 2021-10-26 -> 15.42
49. 2021-10-27 -> 15.38
50. 2021-10-28 -> 15.46
51. 2021-10-29 -> 15.78
52. 2021-11-01 -> 15.64
53. 2021-11-02 -> 15.5
54. 2021-11-03 -> 15.4
55. 2021-11-04 -> 14.84
56. 2021-11-05 -> 15
57. 2021-11-08 -> 14.4
58. 2021-11-09 -> 13.9
59. 2021-11-10 -> 14.26
60. 2021-11-11 -> 14.06
61. 2021-11-12 -> 14.12
62. 2021-11-15 -> 13.88
63. 2021-11-16 -> 14.08
64. 2021-11-17 -> 13.62
65. 2021-11-18 -> 13.98
66. 2021-11-19 -> 13.82
67. 2021-11-22 -> 13.58
68. 2021-11-23 -> 13.62
69. 2021-11-24 -> 14.2
70. 2021-11-25 -> 14
71. 2021-11-26 -> 14.78
72. 2021-11-29 -> 14.36
73. 2021-11-30 -> 14.64
74. 2021-12-01 -> 14.42
75. 2021-12-02 -> 14.86
76. 2021-12-03 -> 14.46
77. 2021-12-06 -> 14.12
78. 2021-12-07 -> 13.96
79. 2021-12-08 -> 14.7
80. 2021-12-09 -> 15.5
81. 2021-12-10 -> 15.58
82. 2021-12-13 -> 16.42
83. 2021-12-14 -> 15.6
84. 2021-12-15 -> 14.8
85. 2021-12-16 -> 15.22
86. 2021-12-17 -> 15.78
87. 2021-12-20 -> 15.34
88. 2021-12-21 -> 15.06
89. 2021-12-22 -> 16
90. 2021-12-23 -> 16
91. 2021-12-27 -> 15.98
92. 2021-12-28 -> 15.82
93. 2021-12-29 -> 15.9
94. 2021-12-30 -> 16.8
95. 2022-01-03 -> 17.82
96. 2022-01-04 -> 17.8
97. 2022-01-05 -> 19.16
98. 2022-01-07 -> 18.9
99. 2022-01-10 -> 17.9
100. 2022-01-11 -> 18.8
101. 2022-01-12 -> 18.86
102. 2022-01-13 -> 18.68
103. 2022-01-14 -> 17.98
104. 2022-01-17 -> 17.16
105. 2022-01-18 -> 18
106. 2022-01-19 -> 18.1
107. 2022-01-20 -> 17.94
108. 2022-01-21 -> 17.72
109. 2022-01-24 -> 16.52
110. 2022-01-25 -> 16.26
111. 2022-01-26 -> 17.76
112. 2022-01-27 -> 17.08
113. 2022-01-28 -> 17.5
114. 2022-01-31 -> 17.3
115. 2022-02-01 -> 17.06
116. 2022-02-02 -> 16.9
117. 2022-02-03 -> 16.96
118. 2022-02-04 -> 16.72
119. 2022-02-07 -> 16.3
120. 2022-02-08 -> 16.08
121. 2022-02-09 -> 16.08
122. 2022-02-10 -> 16.5
123. 2022-02-11 -> 15.92
124. 2022-02-14 -> 14.86
125. 2022-02-15 -> 14.98
126. 2022-02-16 -> 15.08
127. 2022-02-17 -> 15.32
128. 2022-02-18 -> 15.08
129. 2022-02-21 -> 14.3
130. 2022-02-22 -> 14.48
131. 2022-02-23 -> 14.98
132. 2022-02-24 -> 12.6
133. 2022-02-25 -> 13.22
134. 2022-02-28 -> 13.72
135. 2022-03-01 -> 14.18
136. 2022-03-02 -> 13.88
137. 2022-03-03 -> 14
138. 2022-03-04 -> 13.76
139. 2022-03-07 -> 13.68
140. 2022-03-08 -> 13.88
141. 2022-03-09 -> 13.72
142. 2022-03-10 -> 14
143. 2022-03-11 -> 13.98
144. 2022-03-14 -> 13.7
145. 2022-03-15 -> 14.24
146. 2022-03-16 -> 14.02
147. 2022-03-17 -> 14.1
148. 2022-03-18 -> 14.38
149. 2022-03-21 -> 14.44
150. 2022-03-22 -> 14.14
151. 2022-03-23 -> 14.68
152. 2022-03-24 -> 14.56
153. 2022-03-25 -> 14.78
154. 2022-03-28 -> 14.46
155. 2022-03-29 -> 14.42
156. 2022-03-30 -> 14.28
157. 2022-03-31 -> 14.28
158. 2022-04-01 -> 14.18
159. 2022-04-04 -> 13.66
160. 2022-04-05 -> 13.98
161. 2022-04-06 -> 13.66
162. 2022-04-07 -> 13.52
163. 2022-04-08 -> 13.46
164. 2022-04-11 -> 13.02
165. 2022-04-12 -> 13.64
166. 2022-04-13 -> 13.48
167. 2022-04-14 -> 13.24
168. 2022-04-19 -> 13.64
169. 2022-04-20 -> 13.4
170. 2022-04-21 -> 13.68
171. 2022-04-22 -> 13.36
172. 2022-04-25 -> 13.1
173. 2022-04-26 -> 13.44
174. 2022-04-27 -> 12.88
175. 2022-04-28 -> 13.16
176. 2022-04-29 -> 13.26
177. 2022-05-02 -> 13.26
178. 2022-05-03 -> 13.18
179. 2022-05-04 -> 12.72
180. 2022-05-05 -> 13.18
181. 2022-05-06 -> 12.56
182. 2022-05-09 -> 12.26
183. 2022-05-10 -> 12.28
184. 2022-05-11 -> 12.22
185. 2022-05-12 -> 12.28
186. 2022-05-13 -> 12
187. 2022-05-16 -> 11.46
188. 2022-05-17 -> 11.3
189. 2022-05-18 -> 11.38
190. 2022-05-19 -> 11.44
191. 2022-05-20 -> 11.5
192. 2022-05-23 -> 11.6
193. 2022-05-24 -> 11.68
194. 2022-05-25 -> 11.14
195. 2022-05-27 -> 11.56
196. 2022-05-30 -> 11.56
197. 2022-05-31 -> 11.48
198. 2022-06-01 -> 11.96
199. 2022-06-02 -> 12.8
200. 2022-06-03 -> 12.8
201. 2022-06-07 -> 12.44
202. 2022-06-08 -> 12.28
203. 2022-06-09 -> 12.42
204. 2022-06-10 -> 11.96
205. 2022-06-13 -> 11.56
206. 2022-06-14 -> 11.3
207. 2022-06-15 -> 11.26
208. 2022-06-16 -> 11.38
209. 2022-06-17 -> 11.6
210. 2022-06-20 -> 12.2
211. 2022-06-21 -> 12
212. 2022-06-22 -> 11.3
213. 2022-06-23 -> 11.22
214. 2022-06-27 -> 11.52
215. 2022-06-28 -> 12.08
216. 2022-06-29 -> 11.94
217. 2022-06-30 -> 11.36
218. 2022-07-01 -> 12.08
219. 2022-07-04 -> 11.6
220. 2022-07-05 -> 11.3
221. 2022-07-06 -> 11.66
222. 2022-07-07 -> 11.66
223. 2022-07-08 -> 11.84
224. 2022-07-11 -> 11.9
225. 2022-07-12 -> 11.34
226. 2022-07-13 -> 11.2
227. 2022-07-14 -> 10.6
228. 2022-07-15 -> 10.9
229. 2022-07-18 -> 11
230. 2022-07-19 -> 10.78
231. 2022-07-20 -> 10.86
232. 2022-07-21 -> 10.74
233. 2022-07-22 -> 10.5
234. 2022-07-25 -> 10.4
235. 2022-07-26 -> 10.38
236. 2022-07-27 -> 10.9
237. 2022-07-28 -> 11
238. 2022-07-29 -> 11.98
239. 2022-08-01 -> 11.66
240. 2022-08-02 -> 11.36
241. 2022-08-03 -> 11.42
242. 2022-08-04 -> 11.34
243. 2022-08-05 -> 11.14
244. 2022-08-08 -> 11.24
245. 2022-08-09 -> 11.2
246. 2022-08-10 -> 11.18
247. 2022-08-11 -> 11.08
248. 2022-08-12 -> 11
249. 2022-08-15 -> 11.18
250. 2022-08-16 -> 11.12
251. 2022-08-17 -> 11.24
252. 2022-08-18 -> 11
253. 2022-08-19 -> 11
254. 2022-08-22 -> 10.88
255. 2022-08-23 -> 10.7
256. 2022-08-24 -> 10.44
257. 2022-08-25 -> 10.22
258. 2022-08-26 -> 10.42
259. 2022-08-29 -> 10.3
260. 2022-08-30 -> 10.32
261. 2022-08-31 -> 10.24
262. 2022-09-01 -> 10.4
263. 2022-09-02 -> 10.2
264. 2022-09-05 -> 10.02
265. 2022-09-06 -> 10.18
266. 2022-09-07 -> 10.28
267. 2022-09-08 -> 9.8
268. 2022-09-09 -> 10.14
269. 2022-09-12 -> 9.77
270. 2022-09-13 -> 9.15
271. 2022-09-14 -> 9.76
272. 2022-09-15 -> 9.82
273. 2022-09-16 -> 9.38
274. 2022-09-19 -> 8.96
275. 2022-09-20 -> 8.89
276. 2022-09-21 -> 9.05
277. 2022-09-22 -> 9.1
278. 2022-09-23 -> 9.21
279. 2022-09-26 -> 9
280. 2022-09-27 -> 9.11
281. 2022-09-28 -> 8.48
282. 2022-09-29 -> 9
283. 2022-09-30 -> 9.42
284. 2022-10-03 -> 9.74
285. 2022-10-04 -> 9.13
286. 2022-10-05 -> 9.69
287. 2022-10-06 -> 9.79
288. 2022-10-07 -> 9.82
289. 2022-10-10 -> 9.85
290. 2022-10-11 -> 9.8
291. 2022-10-12 -> 9.38
292. 2022-10-13 -> 9.39
293. 2022-10-14 -> 9.18
294. 2022-10-17 -> 9.08
295. 2022-10-18 -> 9.2
296. 2022-10-19 -> 9.01
297. 2022-10-20 -> 9.4
298. 2022-10-21 -> 9.12
299. 2022-10-24 -> 8.78
300. 2022-10-25 -> 9.09
301. 2022-10-26 -> 9
302. 2022-10-27 -> 9.9
303. 2022-10-28 -> 10.26
304. 2022-10-31 -> 10.28
305. 2022-11-01 -> 10.3
306. 2022-11-02 -> 10
307. 2022-11-03 -> 10.24
308. 2022-11-04 -> 10.02
309. 2022-11-07 -> 9.95
310. 2022-11-08 -> 9.58
311. 2022-11-09 -> 10
312. 2022-11-10 -> 9.8
313. 2022-11-11 -> 9.63
314. 2022-11-14 -> 8.88
315. 2022-11-15 -> 8.73
316. 2022-11-16 -> 8.45
317. 2022-11-17 -> 8.25
318. 2022-11-18 -> 8.11
319. 2022-11-21 -> 7.87
320. 2022-11-22 -> 7.59
321. 2022-11-23 -> 8
322. 2022-11-24 -> 8.78
323. 2022-11-25 -> 8.75
324. 2022-11-28 -> 8.65
325. 2022-11-29 -> 8.5
326. 2022-11-30 -> 8.99
327. 2022-12-01 -> 9.02
328. 2022-12-02 -> 8.89
329. 2022-12-05 -> 9.4
330. 2022-12-06 -> 9.23
331. 2022-12-07 -> 9.2
332. 2022-12-08 -> 9.19
333. 2022-12-09 -> 8.99
334. 2022-12-12 -> 8.65
335. 2022-12-13 -> 8.69
336. 2022-12-14 -> 8.79
337. 2022-12-15 -> 8.69
338. 2022-12-16 -> 8.27
339. 2022-12-19 -> 8.13
340. 2022-12-20 -> 8.54
341. 2022-12-21 -> 8.5
342. 2022-12-22 -> 8.49
343. 2022-12-23 -> 8.63
344. 2022-12-27 -> 8.27
345. 2022-12-28 -> 8.37
346. 2022-12-29 -> 8.16
347. 2022-12-30 -> 8.15
348. 2023-01-02 -> 8.23
349. 2023-01-03 -> 8.13
350. 2023-01-04 -> 8.28
351. 2023-01-05 -> 8.21
352. 2023-01-09 -> 8.1
353. 2023-01-10 -> 8
354. 2023-01-11 -> 8.08
355. 2023-01-12 -> 8.01
356. 2023-01-13 -> 8.05
357. 2023-01-16 -> 8.15
358. 2023-01-17 -> 8.07
359. 2023-01-18 -> 8.15
360. 2023-01-19 -> 8.11
361. 2023-01-20 -> 7.94
362. 2023-01-23 -> 7.93
363. 2023-01-24 -> 7.75
364. 2023-01-25 -> 7.93
365. 2023-01-26 -> 7.81
366. 2023-01-27 -> 7.96
367. 2023-01-30 -> 8.15
368. 2023-01-31 -> 8.13
369. 2023-02-01 -> 7.8
370. 2023-02-02 -> 7.69
371. 2023-02-03 -> 7.8
372. 2023-02-06 -> 7.73
373. 2023-02-07 -> 7.85
374. 2023-02-08 -> 7.68
375. 2023-02-09 -> 7.66
376. 2023-02-10 -> 7.6
377. 2023-02-13 -> 7.44
378. 2023-02-14 -> 7.46
379. 2023-02-15 -> 7.49
380. 2023-02-16 -> 7.38
381. 2023-02-17 -> 7.5
382. 2023-02-20 -> 7.57
383. 2023-02-21 -> 7.62
384. 2023-02-22 -> 7.21
385. 2023-02-23 -> 7.8
386. 2023-02-24 -> 7.37
387. 2023-02-27 -> 7.14
388. 2023-02-28 -> 7.14
389. 2023-03-01 -> 6.85
390. 2023-03-02 -> 6.95
391. 2023-03-03 -> 6.72
392. 2023-03-06 -> 6.68
393. 2023-03-07 -> 6.62
394. 2023-03-08 -> 6.69
395. 2023-03-09 -> 6.68
396. 2023-03-10 -> 7.06
397. 2023-03-13 -> 6.52
398. 2023-03-14 -> 6.84
399. 2023-03-15 -> 6.71
400. 2023-03-16 -> 6.73
401. 2023-03-17 -> 6.6
402. 2023-03-20 -> 6.29
403. 2023-03-21 -> 6.3
404. 2023-03-22 -> 6.14
405. 2023-03-23 -> 6.19
406. 2023-03-24 -> 6.31
407. 2023-03-27 -> 6.12
408. 2023-03-28 -> 6.11
409. 2023-03-29 -> 6.4
410. 2023-03-30 -> 6.42
411. 2023-03-31 -> 6.43
412. 2023-04-03 -> 6.16
413. 2023-04-04 -> 6.16
414. 2023-04-05 -> 5.9
415. 2023-04-06 -> 6.8
416. 2023-04-11 -> 6.26
417. 2023-04-12 -> 7.1
418. 2023-04-13 -> 7.3
419. 2023-04-14 -> 7.4
420. 2023-04-17 -> 7.36
421. 2023-04-18 -> 6.9
422. 2023-04-19 -> 7.02
423. 2023-04-20 -> 6.38
424. 2023-04-21 -> 6.66
425. 2023-04-24 -> 7.36
426. 2023-04-25 -> 7
427. 2023-04-26 -> 7
428. 2023-04-27 -> 7.2
429. 2023-04-28 -> 7.38
430. 2023-05-02 -> 7.42
431. 2023-05-03 -> 7.02
432. 2023-05-04 -> 7.18
433. 2023-05-05 -> 7.2
434. 2023-05-08 -> 6.92
435. 2023-05-09 -> 6.8
436. 2023-05-10 -> 6.7
437. 2023-05-11 -> 6.7
438. 2023-05-12 -> 6.88
439. 2023-05-15 -> 6.7
440. 2023-05-16 -> 6.68
441. 2023-05-17 -> 6.4
442. 2023-05-19 -> 6.06
443. 2023-05-22 -> 6.08
444. 2023-05-23 -> 6.42
445. 2023-05-24 -> 6.1
446. 2023-05-25 -> 6.16
447. 2023-05-26 -> 6.1
448. 2023-05-29 -> 5.98
449. 2023-05-30 -> 5.8
450. 2023-05-31 -> 5.88
451. 2023-06-01 -> 5.76
452. 2023-06-02 -> 5.5
453. 2023-06-05 -> 5.78
454. 2023-06-07 -> 5.76
455. 2023-06-08 -> 5.74
456. 2023-06-09 -> 5.68
457. 2023-06-12 -> 5.34
458. 2023-06-13 -> 5.06
459. 2023-06-14 -> 5.2
460. 2023-06-15 -> 5.14
461. 2023-06-16 -> 5.1
462. 2023-06-19 -> 4.92
463. 2023-06-20 -> 4.61
464. 2023-06-21 -> 4.26
465. 2023-06-22 -> 4.39
466. 2023-06-26 -> 4.48
467. 2023-06-27 -> 4.48
468. 2023-06-28 -> 4.1
469. 2023-06-29 -> 4.21
470. 2023-06-30 -> 4.11
471. 2023-07-03 -> 4.11
472. 2023-07-04 -> 4
473. 2023-07-05 -> 4.09
474. 2023-07-06 -> 4.08
475. 2023-07-07 -> 4.1
476. 2023-07-10 -> 3.87
477. 2023-07-11 -> 3.98
478. 2023-07-12 -> 4
479. 2023-07-13 -> 4.1
480. 2023-07-14 -> 4.22
481. 2023-07-17 -> 4.14
482. 2023-07-18 -> 4.13
483. 2023-07-19 -> 4.17
484. 2023-07-20 -> 4.07
485. 2023-07-21 -> 4.35
486. 2023-07-24 -> 4.32
487. 2023-07-25 -> 4.5
488. 2023-07-26 -> 4.5
489. 2023-07-27 -> 4.57
490. 2023-07-28 -> 4.49
491. 2023-07-31 -> 4.45
492. 2023-08-01 -> 4.2
493. 2023-08-02 -> 4.26
494. 2023-08-03 -> 4.29
495. 2023-08-04 -> 4.25
496. 2023-08-07 -> 4.19
497. 2023-08-08 -> 4.11
498. 2023-08-09 -> 4.14
499. 2023-08-10 -> 4.08
500. 2023-08-11 -> 4.14
501. 2023-08-14 -> 4.06
502. 2023-08-15 -> 3.98
503. 2023-08-16 -> 4
504. 2023-08-17 -> 3.82
505. 2023-08-18 -> 4.1
506. 2023-08-21 -> 4.21
507. 2023-08-22 -> 3.9
508. 2023-08-23 -> 4.1
509. 2023-08-24 -> 3.93
510. 2023-08-25 -> 3.81
511. 2023-08-28 -> 4.07
512. 2023-08-29 -> 3.84
513. 2023-08-30 -> 3.73
514. 2023-08-31 -> 3.79
515. 2023-09-01 -> 3.85
516. 2023-09-04 -> 3.6
517. 2023-09-05 -> 3.6
518. 2023-09-06 -> 3.87
519. 2023-09-07 -> 3.69
520. 2023-09-08 -> 3.92
521. 2023-09-11 -> 3.79
522. 2023-09-12 -> 3.77
523. 2023-09-13 -> 3.74
524. 2023-09-14 -> 3.67
525. 2023-09-15 -> 3.59
526. 2023-09-18 -> 3.67
527. 2023-09-19 -> 3.55
528. 2023-09-20 -> 3.34
529. 2023-09-21 -> 3.5
530. 2023-09-22 -> 3.71
531. 2023-09-25 -> 3.47
532. 2023-09-26 -> 3.3
533. 2023-09-27 -> 3.18
534. 2023-09-28 -> 3.12
535. 2023-09-29 -> 3.24
536. 2023-10-02 -> 3.35
537. 2023-10-03 -> 3.27
538. 2023-10-04 -> 3.01
539. 2023-10-05 -> 3.3
540. 2023-10-06 -> 3.13
541. 2023-10-09 -> 2.99
542. 2023-10-10 -> 2.71
543. 2023-10-11 -> 2.85
544. 2023-10-12 -> 2.8
545. 2023-10-13 -> 2.81
546. 2023-10-16 -> 2.65
547. 2023-10-17 -> 2.51
548. 2023-10-18 -> 2.9
549. 2023-10-19 -> 3.09
550. 2023-10-20 -> 2.99
551. 2023-10-23 -> 2.8
552. 2023-10-24 -> 2.86
553. 2023-10-25 -> 2.7
554. 2023-10-26 -> 2.64
555. 2023-10-27 -> 2.6
556. 2023-10-30 -> 2.42
557. 2023-10-31 -> 2.52
558. 2023-11-01 -> 2.34
559. 2023-11-02 -> 2.93
560. 2023-11-03 -> 2.95
561. 2023-11-06 -> 2.85
562. 2023-11-07 -> 2.47
563. 2023-11-08 -> 2.55
564. 2023-11-09 -> 2.71
565. 2023-11-10 -> 2.77
566. 2023-11-13 -> 2.58
567. 2023-11-14 -> 2.54
568. 2023-11-15 -> 2.58
569. 2023-11-16 -> 2.55
570. 2023-11-17 -> 2.41
571. 2023-11-20 -> 2.39
572. 2023-11-21 -> 2.59
573. 2023-11-22 -> 2.17
574. 2023-11-23 -> 2.23
575. 2023-11-24 -> 2.27
576. 2023-11-27 -> 2.26
577. 2023-11-28 -> 2.15
578. 2023-11-29 -> 2.2
579. 2023-11-30 -> 2.17
580. 2023-12-01 -> 2.05
581. 2023-12-04 -> 1.86
582. 2023-12-05 -> 1.74
583. 2023-12-06 -> 1.84
584. 2023-12-07 -> 1.83
585. 2023-12-08 -> 1.79
586. 2023-12-11 -> 1.7
587. 2023-12-12 -> 1.67
588. 2023-12-13 -> 1.64
589. 2023-12-14 -> 1.61
590. 2023-12-15 -> 1.58
591. 2023-12-18 -> 1.5
592. 2023-12-19 -> 1.59
593. 2023-12-20 -> 2.51
594. 2023-12-21 -> 2.41
595. 2023-12-22 -> 2.16
596. 2023-12-27 -> 2.8
597. 2023-12-28 -> 2.18
598. 2023-12-29 -> 2.01
599. 2024-01-02 -> 1.95
600. 2024-01-03 -> 1.75
601. 2024-01-04 -> 1.93
602. 2024-01-05 -> 1.92
603. 2024-01-08 -> 1.93
604. 2024-01-09 -> 1.99
605. 2024-01-10 -> 2.02
606. 2024-01-11 -> 2.22
607. 2024-01-12 -> 2.29
608. 2024-01-15 -> 2.13
609. 2024-01-16 -> 2.1
610. 2024-01-17 -> 2.29
611. 2024-01-18 -> 2.15
612. 2024-01-19 -> 2.08
613. 2024-01-22 -> 2.2
614. 2024-01-23 -> 2.21
615. 2024-01-24 -> 2.11
616. 2024-01-25 -> 2.26
617. 2024-01-26 -> 2.23
618. 2024-01-29 -> 2.13
619. 2024-01-30 -> 2.11
620. 2024-01-31 -> 2
621. 2024-02-01 -> 1.95
622. 2024-02-02 -> 1.94
623. 2024-02-05 -> 1.88
624. 2024-02-06 -> 1.82
625. 2024-02-07 -> 1.75
626. 2024-02-08 -> 1.5
627. 2024-02-09 -> 1.8
628. 2024-02-12 -> 1.78
629. 2024-02-13 -> 1.95
630. 2024-02-14 -> 1.74
631. 2024-02-15 -> 1.8
632. 2024-02-16 -> 1.88
633. 2024-02-19 -> 1.87
634. 2024-02-20 -> 1.9
635. 2024-02-21 -> 1.85
636. 2024-02-22 -> 1.8
637. 2024-02-23 -> 1.45
638. 2024-02-26 -> 1.45
639. 2024-02-27 -> 1.38
640. 2024-02-28 -> 1.45
641. 2024-02-29 -> 1.59
642. 2024-03-01 -> 1.62
643. 2024-03-04 -> 1.6
644. 2024-03-05 -> 1.58
645. 2024-03-06 -> 1.59
646. 2024-03-07 -> 1.51
647. 2024-03-08 -> 1.4
648. 2024-03-11 -> 1.38
649. 2024-03-12 -> 1.23
650. 2024-03-13 -> 1.24
651. 2024-03-14 -> 1.33
652. 2024-03-15 -> 1.27
653. 2024-03-18 -> 0.69
654. 2024-03-19 -> 0.67
655. 2024-03-20 -> 0.6
656. 2024-03-21 -> 0.48
657. 2024-03-22 -> 0.48
658. 2024-03-25 -> 0.42
659. 2024-03-26 -> 0.37
660. 2024-03-27 -> 0.38
661. 2024-03-28 -> 0.35
662. 2024-04-02 -> 0.37
663. 2024-04-03 -> 0.37
664. 2024-04-04 -> 0.37
665. 2024-04-05 -> 0.42
666. 2024-04-08 -> 0.5
667. 2024-04-09 -> 0.5
668. 2024-04-10 -> 0.44
669. 2024-04-11 -> 0.36
670. 2024-04-12 -> 0.38
671. 2024-04-15 -> 0.5
672. 2024-04-16 -> 0.42
673. 2024-04-17 -> 0.44
674. 2024-04-18 -> 0.42
675. 2024-04-19 -> 0.4
676. 2024-04-22 -> 0.4
677. 2024-04-23 -> 0.4
678. 2024-04-24 -> 0.44
679. 2024-04-25 -> 0.47
680. 2024-04-26 -> 0.45
681. 2024-04-29 -> 0.36
682. 2024-04-30 -> 0.46
683. 2024-05-02 -> 0.48
684. 2024-05-03 -> 0.4
685. 2024-05-06 -> 0.39
686. 2024-05-07 -> 0.32
687. 2024-05-08 -> 0.34
688. 2024-05-10 -> 0.29
689. 2024-05-13 -> 0.3
690. 2024-05-14 -> 0.4
691. 2024-05-15 -> 0.34
692. 2024-05-16 -> 0.35
693. 2024-05-17 -> 0.35
694. 2024-05-20 -> 0.35
695. 2024-05-21 -> 0.27
696. 2024-05-22 -> 0.3
697. 2024-05-23 -> 0.34
698. 2024-05-24 -> 0.31
699. 2024-05-27 -> 0.4
700. 2024-05-28 -> 0.38
701. 2024-05-29 -> 0.31
702. 2024-05-30 -> 0.38
703. 2024-05-31 -> 0.38
704. 2024-06-03 -> 0.36
705. 2024-06-04 -> 0.35
706. 2024-06-05 -> 0.33
707. 2024-06-07 -> 0.31
708. 2024-06-10 -> 0.35
709. 2024-06-11 -> 0.33
710. 2024-06-12 -> 0.3
711. 2024-06-13 -> 0.26
712. 2024-06-14 -> 0.26
713. 2024-06-17 -> 0.26
714. 2024-06-18 -> 0.6
715. 2024-06-19 -> 0.5
716. 2024-06-20 -> 0.49
717. 2024-06-24 -> 0.6
718. 2024-06-25 -> 0.62
719. 2024-06-26 -> 0.49
720. 2024-06-27 -> 0.56
721. 2024-06-28 -> 0.49
722. 2024-07-01 -> 0.49
723. 2024-07-02 -> 0.5
724. 2024-07-03 -> 0.56
725. 2024-07-04 -> 0.68
726. 2024-07-05 -> 0.8
727. 2024-07-08 -> 0.82
728. 2024-07-09 -> 0.65
729. 2024-07-10 -> 0.71
730. 2024-07-11 -> 0.62
731. 2024-07-12 -> 0.68
732. 2024-07-15 -> 0.62
733. 2024-07-16 -> 0.66
734. 2024-07-17 -> 0.63
735. 2024-07-18 -> 0.64
736. 2024-07-19 -> 0.63
737. 2024-07-22 -> 0.53
738. 2024-07-23 -> 0.52
739. 2024-07-24 -> 0.52
740. 2024-07-25 -> 0.51
741. 2024-07-26 -> 0.55
742. 2024-07-29 -> 0.53
743. 2024-07-30 -> 0.57
744. 2024-07-31 -> 0.56
745. 2024-08-01 -> 0.51
746. 2024-08-02 -> 0.46
747. 2024-08-05 -> 0.45
748. 2024-08-06 -> 0.56
749. 2024-08-07 -> 0.54
750. 2024-08-08 -> 0.56
751. 2024-08-09 -> 0.57
752. 2024-08-12 -> 0.56
753. 2024-08-13 -> 0.56
754. 2024-08-14 -> 0.6
755. 2024-08-15 -> 0.58
756. 2024-08-16 -> 0.54
757. 2024-08-19 -> 0.49
758. 2024-08-20 -> 0.49
759. 2024-08-21 -> 0.42
760. 2024-08-22 -> 0.5
761. 2024-08-23 -> 0.41
762. 2024-08-26 -> 0.47
763. 2024-08-27 -> 0.48
764. 2024-08-28 -> 0.48
765. 2024-08-29 -> 0.44
766. 2024-08-30 -> 0.47
767. 2024-09-02 -> 0.48
768. 2024-09-03 -> 0.44
769. 2024-09-04 -> 0.49
770. 2024-09-05 -> 0.45
771. 2024-09-06 -> 0.49
772. 2024-09-09 -> 0.49
773. 2024-09-10 -> 0.48
774. 2024-09-11 -> 0.45
775. 2024-09-12 -> 0.45
776. 2024-09-13 -> 0.49
777. 2024-09-16 -> 0.5
778. 2024-09-17 -> 0.49
779. 2024-09-18 -> 0.49
780. 2024-09-19 -> 0.5
781. 2024-09-20 -> 0.55
782. 2024-09-23 -> 0.59
783. 2024-09-24 -> 0.6
784. 2024-09-25 -> 0.64
785. 2024-09-26 -> 0.66
786. 2024-09-27 -> 0.65
787. 2024-09-30 -> 0.65
788. 2024-10-01 -> 0.56
789. 2024-10-02 -> 0.64
790. 2024-10-03 -> 0.69
791. 2024-10-04 -> 0.63
792. 2024-10-07 -> 0.64
793. 2024-10-08 -> 0.62
794. 2024-10-09 -> 0.58
795. 2024-10-10 -> 0.56
796. 2024-10-11 -> 0.56
797. 2024-10-14 -> 0.56
798. 2024-10-15 -> 0.63
799. 2024-10-16 -> 0.6
800. 2024-10-17 -> 0.67
801. 2024-10-18 -> 0.58
802. 2024-10-21 -> 0.56
803. 2024-10-22 -> 0.56
804. 2024-10-23 -> 0.61
805. 2024-10-24 -> 0.56
806. 2024-10-25 -> 0.56
807. 2024-10-28 -> 0.49
808. 2024-10-29 -> 0.48
809. 2024-10-30 -> 0.48
810. 2024-10-31 -> 0.45
811. 2024-11-01 -> 0.45
812. 2024-11-04 -> 0.51
813. 2024-11-05 -> 0.54
814. 2024-11-06 -> 0.46
815. 2024-11-07 -> 0.46
816. 2024-11-08 -> 0.45
817. 2024-11-11 -> 0.52
818. 2024-11-12 -> 0.53
819. 2024-11-13 -> 0.53
820. 2024-11-14 -> 0.51
821. 2024-11-15 -> 0.59
822. 2024-11-18 -> 0.54
823. 2024-11-19 -> 0.52
824. 2024-11-20 -> 0.49
825. 2024-11-21 -> 0.48
826. 2024-11-22 -> 0.48
827. 2024-11-25 -> 0.49
828. 2024-11-26 -> 0.51
829. 2024-11-27 -> 0.49
830. 2024-11-28 -> 0.42
831. 2024-11-29 -> 0.47
832. 2024-12-02 -> 0.46
833. 2024-12-03 -> 0.46
834. 2024-12-04 -> 0.41
835. 2024-12-05 -> 0.39
836. 2024-12-06 -> 0.39
837. 2024-12-09 -> 0.4
838. 2024-12-10 -> 0.41
839. 2024-12-11 -> 0.45
840. 2024-12-12 -> 0.42
841. 2024-12-13 -> 0.44
842. 2024-12-16 -> 0.45
843. 2024-12-17 -> 0.42
844. 2024-12-18 -> 0.4
845. 2024-12-19 -> 0.41
846. 2024-12-20 -> 0.42
847. 2024-12-23 -> 0.43
848. 2024-12-27 -> 0.37
849. 2024-12-30 -> 0.42
850. 2025-01-02 -> 0.4
851. 2025-01-03 -> 0.39
852. 2025-01-07 -> 0.44
853. 2025-01-08 -> 0.41
854. 2025-01-09 -> 0.42
855. 2025-01-10 -> 0.42
856. 2025-01-13 -> 0.42
857. 2025-01-14 -> 0.41
858. 2025-01-15 -> 0.41
859. 2025-01-16 -> 0.41
860. 2025-01-17 -> 0.36
861. 2025-01-20 -> 0.38
862. 2025-01-21 -> 0.36
863. 2025-01-22 -> 0.37
864. 2025-01-23 -> 0.39
865. 2025-01-24 -> 0.36
866. 2025-01-27 -> 0.42
867. 2025-01-28 -> 0.47
868. 2025-01-29 -> 0.44
869. 2025-01-30 -> 0.46
870. 2025-01-31 -> 0.46
871. 2025-02-03 -> 0.44
872. 2025-02-04 -> 0.43
873. 2025-02-05 -> 0.46
874. 2025-02-06 -> 0.41
875. 2025-02-07 -> 0.42
876. 2025-02-10 -> 0.42
877. 2025-02-11 -> 0.44
878. 2025-02-12 -> 0.4
879. 2025-02-13 -> 0.41
880. 2025-02-14 -> 0.4
881. 2025-02-17 -> 0.43
882. 2025-02-18 -> 0.43
883. 2025-02-19 -> 0.43
884. 2025-02-20 -> 0.4
885. 2025-02-21 -> 0.42
886. 2025-02-24 -> 0.42
887. 2025-02-25 -> 0.4
888. 2025-02-26 -> 0.42
889. 2025-02-27 -> 0.4
890. 2025-02-28 -> 0.37
891. 2025-03-03 -> 0.41
892. 2025-03-04 -> 0.39
893. 2025-03-05 -> 0.39
894. 2025-03-06 -> 0.4
895. 2025-03-07 -> 0.4
896. 2025-03-10 -> 0.4
897. 2025-03-11 -> 0.36
898. 2025-03-12 -> 0.37
899. 2025-03-13 -> 0.38
900. 2025-03-14 -> 0.39
901. 2025-03-17 -> 0.36
902. 2025-03-18 -> 0.38
903. 2025-03-19 -> 0.38
904. 2025-03-20 -> 0.36
905. 2025-03-21 -> 0.38
906. 2025-03-24 -> 0.38
907. 2025-03-25 -> 0.37
908. 2025-03-26 -> 0.35
909. 2025-03-27 -> 0.35
910. 2025-03-28 -> 0.36
911. 2025-03-31 -> 0.37
912. 2025-04-01 -> 0.37
913. 2025-04-02 -> 0.37
914. 2025-04-03 -> 0.37
915. 2025-04-04 -> 0.35
916. 2025-04-07 -> 0.34
917. 2025-04-08 -> 0.35
918. 2025-04-09 -> 0.33
919. 2025-04-10 -> 0.33
920. 2025-04-11 -> 0.35
921. 2025-04-14 -> 1.52
922. 2025-04-15 -> 0.59
923. 2025-04-16 -> 0.55
924. 2025-04-17 -> 0.55
925. 2025-04-22 -> 0.59
926. 2025-04-23 -> 0.6
927. 2025-04-24 -> 0.56
928. 2025-04-25 -> 0.59
929. 2025-04-28 -> 0.64
930. 2025-04-29 -> 0.7
931. 2025-04-30 -> 0.72
932. 2025-05-02 -> 0.93
933. 2025-05-05 -> 1.2
934. 2025-05-06 -> 1.41
935. 2025-05-07 -> 1.62
936. 2025-05-08 -> 2.32
937. 2025-05-09 -> 1.77
938. 2025-05-12 -> 2
939. 2025-05-13 -> 1.99
940. 2025-05-14 -> 2.03
941. 2025-05-15 -> 1.97
942. 2025-05-16 -> 1.73
943. 2025-05-19 -> 1.71
944. 2025-05-20 -> 1.74
945. 2025-05-21 -> 1.94
946. 2025-05-22 -> 2
947. 2025-05-23 -> 2
948. 2025-05-26 -> 2.08
949. 2025-05-27 -> 2
950. 2025-05-28 -> 1.99
951. 2025-05-30 -> 2.42
952. 2025-06-02 -> 3.22
953. 2025-06-03 -> 3.95
954. 2025-06-04 -> 4.43
955. 2025-06-05 -> 4.91
956. 2025-06-09 -> 5.16
957. 2025-06-10 -> 5.48
958. 2025-06-11 -> 4.94
959. 2025-06-12 -> 4.54
960. 2025-06-13 -> 4.44
961. 2025-06-16 -> 4.08
962. 2025-06-17 -> 3.42
963. 2025-06-18 -> 3.32
964. 2025-06-19 -> 3.03
965. 2025-06-23 -> 2.62
966. 2025-06-24 -> 3.56
967. 2025-06-25 -> 3.55
968. 2025-06-26 -> 3.23
969. 2025-06-27 -> 2.92
970. 2025-06-30 -> 3.13
971. 2025-07-01 -> 3.54
972. 2025-07-02 -> 4
973. 2025-07-03 -> 3.83
974. 2025-07-04 -> 3.77
975. 2025-07-07 -> 3.63
976. 2025-07-08 -> 3.84
977. 2025-07-09 -> 3.8
978. 2025-07-10 -> 3.63
979. 2025-07-11 -> 3.58
980. 2025-07-14 -> 3.45
981. 2025-07-15 -> 3.37
982. 2025-07-16 -> 3.16
983. 2025-07-17 -> 3.09
984. 2025-07-18 -> 3.03
985. 2025-07-21 -> 3.09
986. 2025-07-22 -> 2.99
987. 2025-07-23 -> 2.94
988. 2025-07-24 -> 2.91
989. 2025-07-25 -> 2.81
990. 2025-07-28 -> 2.49
991. 2025-07-29 -> 2.69
992. 2025-07-30 -> 2.5
993. 2025-07-31 -> 2.35
994. 2025-08-01 -> 2.48
995. 2025-08-04 -> 2.4
996. 2025-08-05 -> 2.25
997. 2025-08-06 -> 2
998. 2025-08-07 -> 2.2
999. 2025-08-08 -> 2.19
1000. 2025-08-11 -> 2.03
1001. 2025-08-12 -> 2.07
1002. 2025-08-13 -> 2.27
1003. 2025-08-14 -> 2.73
1004. 2025-08-15 -> 3.32
1005. 2025-08-18 -> 3.44
1006. 2025-08-19 -> 3.6
1007. 2025-08-20 -> 3.31
1008. 2025-08-21 -> 3.68
1009. 2025-08-22 -> 3.08
1010. 2025-08-25 -> 2.89
1011. 2025-08-26 -> 2.7
1012. 2025-08-27 -> 2.46
1013. 2025-08-28 -> 2.34
1014. 2025-08-29 -> 2.44
1015. 2025-09-01 -> 2.26
1016. 2025-09-02 -> 2.1
1017. 2025-09-03 -> 2.4
1018. 2025-09-04 -> 2.74
1019. 2025-09-05 -> 2.49
1020. 2025-09-08 -> 2.25
1021. 2025-09-09 -> 2.25
1022. 2025-09-10 -> 2.13
1023. 2025-09-11 -> 2.11
1024. 2025-09-12 -> 2.31
1025. 2025-09-15 -> 2.3
1026. 2025-09-16 -> 2.18
1027. 2025-09-17 -> 2.07
1028. 2025-09-18 -> 2.09
1029. 2025-09-19 -> 2.08
1030. 2025-09-22 -> 2.07
1031. 2025-09-23 -> 2.06
1032. 2025-09-24 -> 2.01
1033. 2025-09-25 -> 2.03
1034. 2025-09-26 -> 2.08
1035. 2025-09-29 -> 2.06
1036. 2025-09-30 -> 2.03
1037. 2025-10-01 -> 2.03
1038. 2025-10-02 -> 2.02
1039. 2025-10-03 -> 1.93
1040. 2025-10-06 -> 1.75
1041. 2025-10-07 -> 1.61
1042. 2025-10-08 -> 1.5
1043. 2025-10-09 -> 1.6
1044. 2025-10-10 -> 1.67
1045. 2025-10-13 -> 1.72
1046. 2025-10-14 -> 1.6
1047. 2025-10-15 -> 1.52
1048. 2025-10-16 -> 1.52
1049. 2025-10-17 -> 1.5
1050. 2025-10-20 -> 1.54
1051. 2025-10-21 -> 1.53
1052. 2025-10-22 -> 1.5
1053. 2025-10-23 -> 1.41
1054. 2025-10-24 -> 1.35
1055. 2025-10-27 -> 1.31
1056. 2025-10-28 -> 1.13
1057. 2025-10-29 -> 1.08
1058. 2025-10-30 -> 1.09
1059. 2025-10-31 -> 1.1
1060. 2025-11-03 -> 1.07
1061. 2025-11-04 -> 1.08
1062. 2025-11-05 -> 1.06
1063. 2025-11-06 -> 1.08
1064. 2025-11-07 -> 1.06
1065. 2025-11-10 -> 1.06
1066. 2025-11-11 -> 1.13
1067. 2025-11-12 -> 1.17
1068. 2025-11-13 -> 1.21
1069. 2025-11-14 -> 1.23
1070. 2025-11-17 -> 1.27
1071. 2025-11-18 -> 1.32
1072. 2025-11-19 -> 1.39
1073. 2025-11-20 -> 1.5
1074. 2025-11-21 -> 1.45
1075. 2025-11-24 -> 1.45
1076. 2025-11-25 -> 1.43
1077. 2025-11-26 -> 1.4
1078. 2025-11-27 -> 1.36
1079. 2025-11-28 -> 1.34
1080. 2025-12-01 -> 1.33
1081. 2025-12-02 -> 1.3
1082. 2025-12-03 -> 1.09
1083. 2025-12-04 -> 1
1084. 2025-12-05 -> 0.95
1085. 2025-12-08 -> 0.91
1086. 2025-12-09 -> 0.89
1087. 2025-12-10 -> 0.86
1088. 2025-12-11 -> 0.8
1089. 2025-12-12 -> 0.75
1090. 2025-12-15 -> 0.75
1091. 2025-12-16 -> 0.75
1092. 2025-12-17 -> 0.79
1093. 2025-12-18 -> 0.73
1094. 2025-12-19 -> 0.73
1095. 2025-12-22 -> 0.78
1096. 2025-12-23 -> 0.75
1097. 2025-12-29 -> 0.76
1098. 2025-12-30 -> 0.51
1099. 2026-01-02 -> 0.54
1100. 2026-01-05 -> 0.54
1101. 2026-01-07 -> 0.56
1102. 2026-01-08 -> 0.54
1103. 2026-01-09 -> 0.57
1104. 2026-01-12 -> 1.4
1105. 2026-01-13 -> 1.46
1106. 2026-01-14 -> 1.65
1107. 2026-01-15 -> 1.84
1108. 2026-01-16 -> 2.21
1109. 2026-01-19 -> 1.78
1110. 2026-01-20 -> 1.38
1111. 2026-01-21 -> 1.28
1112. 2026-01-22 -> 1.32
1113. 2026-01-23 -> 1.38
1114. 2026-01-26 -> 1.43
1115. 2026-01-27 -> 1.63
1116. 2026-01-28 -> 2.56
1117. 2026-01-29 -> 2.65
1118. 2026-01-30 -> 2.21
1119. 2026-02-02 -> 2.13
1120. 2026-02-03 -> 1.93
1121. 2026-02-04 -> 2.18
1122. 2026-02-05 -> 2
1123. 2026-02-06 -> 1.95
1124. 2026-02-09 -> 1.76
1125. 2026-02-10 -> 1.71
1126. 2026-02-11 -> 1.82
1127. 2026-02-12 -> 1.74
1128. 2026-02-13 -> 1.78
1129. 2026-02-16 -> 1.68
1130. 2026-02-17 -> 1.43
1131. 2026-02-18 -> 1.42
1132. 2026-02-19 -> 1.29
1133. 2026-02-20 -> 1.45
1134. 2026-02-23 -> 1.5
1135. 2026-02-24 -> 1.46
1136. 2026-02-25 -> 1.63
1137. 2026-02-26 -> 1.85
1138. 2026-02-27 -> 1.61
1139. 2026-03-02 -> 1.59
1140. 2026-03-03 -> 1.5
1141. 2026-03-04 -> 1.61
1142. 2026-03-05 -> 1.6
1143. 2026-03-06 -> 1.42
1144. 2026-03-09 -> 1.34
1145. 2026-03-10 -> 1.38
1146. 2026-03-11 -> 1.38
1147. 2026-03-12 -> 1.37
1148. 2026-03-13 -> 1.32
1149. 2026-03-16 -> 1.24
1150. 2026-03-17 -> 1.25
1151. 2026-03-18 -> 1.27
1152. 2026-03-19 -> 1.23
1153. 2026-03-20 -> 1.2
1154. 2026-03-23 -> 1.09
1155. 2026-03-24 -> 1.09
1156. 2026-03-25 -> 1.15
1157. 2026-03-26 -> 1.11
1158. 2026-03-27 -> 1.04
1159. 2026-03-30 -> 1.09
1160. 2026-03-31 -> 1.08
1161. 2026-04-01 -> 1.14
1162. 2026-04-02 -> 1.1
1163. 2026-04-07 -> 1.06
1164. 2026-04-08 -> 1.09
1165. 2026-04-09 -> 1.05
1166. 2026-04-10 -> 1.04
1167. 2026-04-13 -> 1
1168. 2026-04-14 -> 1.07
1169. 2026-04-15 -> 1.07
1170. 2026-04-16 -> 1.11
1171. 2026-04-17 -> 1.2
1172. 2026-04-20 -> 1.2
1173. 2026-04-21 -> 1.16
1174. 2026-04-22 -> 1.92
1175. 2026-04-23 -> 2.25
1176. 2026-04-24 -> 2.29
1177. 2026-04-27 -> 2.1
1178. 2026-04-28 -> 2.04
1179. 2026-04-29 -> 1.95
1180. 2026-04-30 -> 1.81
1181. 2026-05-04 -> 1.88
1182. 2026-05-05 -> 1.8
1183. 2026-05-06 -> 1.66
1184. 2026-05-07 -> 1.63
1185. 2026-05-08 -> 1.77
1186. 2026-05-11 -> 2.03
1187. 2026-05-12 -> 1.89
1188. 2026-05-13 -> 1.95
1189. 2026-05-15 -> 1.98
1190. 2026-05-18 -> 2.16
1191. 2026-05-19 -> 2
1192. 2026-05-20 -> 1.98
1193. 2026-05-21 -> 1.89
1194. 2026-05-22 -> 1.87
1195. 2026-05-25 -> 1.85
1196. 2026-05-26 -> 1.8
1197. 2026-05-27 -> 1.73
1198. 2026-05-28 -> 1.77
1199. 2026-05-29 -> 1.86
1200. 2026-06-01 -> 1.81
1201. 2026-06-02 -> 1.77
1202. 2026-06-03 -> 1.82
1203. 2026-06-04 -> 1.75
1204. 2026-06-05 -> 1.79
1205. 2026-06-08 -> 1.76