Sivers Semiconductors (SIVE.ST)
Genomsöktes förra gången: 2026-06-08 13:35:03
Från 2021-08-31 till 2026-06-09
1. 2021-08-31 -> 25.6
2. 2021-09-01 -> 26.48
3. 2021-09-02 -> 25.56
4. 2021-09-03 -> 26.08
5. 2021-09-06 -> 25.6
6. 2021-09-07 -> 25.4
7. 2021-09-08 -> 24.62
8. 2021-09-09 -> 24.88
9. 2021-09-10 -> 25.3
10. 2021-09-13 -> 24.36
11. 2021-09-14 -> 24.28
12. 2021-09-15 -> 24.1
13. 2021-09-16 -> 24.3
14. 2021-09-17 -> 28
15. 2021-09-20 -> 26.56
16. 2021-09-21 -> 25.2
17. 2021-09-22 -> 27.02
18. 2021-09-23 -> 26.5
19. 2021-09-24 -> 26.32
20. 2021-09-27 -> 25.06
21. 2021-09-28 -> 24.22
22. 2021-09-29 -> 24.5
23. 2021-09-30 -> 24.76
24. 2021-10-01 -> 25.02
25. 2021-10-04 -> 24.5
26. 2021-10-05 -> 24.74
27. 2021-10-06 -> 24.5
28. 2021-10-07 -> 25.54
29. 2021-10-08 -> 25.34
30. 2021-10-11 -> 24.6
31. 2021-10-12 -> 24.76
32. 2021-10-13 -> 26.1
33. 2021-10-14 -> 26.22
34. 2021-10-15 -> 23.08
35. 2021-10-18 -> 23.02
36. 2021-10-19 -> 22.2
37. 2021-10-20 -> 21.14
38. 2021-10-21 -> 22.46
39. 2021-10-22 -> 22.12
40. 2021-10-25 -> 21.1
41. 2021-10-26 -> 20.14
42. 2021-10-27 -> 20.4
43. 2021-10-28 -> 20.4
44. 2021-10-29 -> 20.94
45. 2021-11-01 -> 21.3
46. 2021-11-02 -> 21.2
47. 2021-11-03 -> 21.92
48. 2021-11-04 -> 22.3
49. 2021-11-05 -> 21.94
50. 2021-11-08 -> 21.3
51. 2021-11-09 -> 21.9
52. 2021-11-10 -> 20.9
53. 2021-11-11 -> 20.62
54. 2021-11-12 -> 22.14
55. 2021-11-15 -> 21.64
56. 2021-11-16 -> 20.4
57. 2021-11-17 -> 21.06
58. 2021-11-18 -> 21.7
59. 2021-11-19 -> 21.8
60. 2021-11-22 -> 21.18
61. 2021-11-23 -> 21.3
62. 2021-11-24 -> 20.92
63. 2021-11-25 -> 20.62
64. 2021-11-26 -> 19.75
65. 2021-11-29 -> 19.89
66. 2021-11-30 -> 21.7
67. 2021-12-01 -> 21.26
68. 2021-12-02 -> 19.94
69. 2021-12-03 -> 19.5
70. 2021-12-06 -> 18.2
71. 2021-12-07 -> 19.6
72. 2021-12-08 -> 19.35
73. 2021-12-09 -> 20.36
74. 2021-12-10 -> 19.89
75. 2021-12-13 -> 19.6
76. 2021-12-14 -> 19.8
77. 2021-12-15 -> 19.72
78. 2021-12-16 -> 20.7
79. 2021-12-17 -> 20.4
80. 2021-12-20 -> 19.88
81. 2021-12-21 -> 19.28
82. 2021-12-22 -> 19.18
83. 2021-12-23 -> 19.77
84. 2021-12-27 -> 20.3
85. 2021-12-28 -> 20.2
86. 2021-12-29 -> 19.6
87. 2021-12-30 -> 19.39
88. 2022-01-03 -> 20.3
89. 2022-01-04 -> 19.76
90. 2022-01-05 -> 19.6
91. 2022-01-07 -> 18.99
92. 2022-01-10 -> 18.17
93. 2022-01-11 -> 18.02
94. 2022-01-12 -> 17.82
95. 2022-01-13 -> 18
96. 2022-01-14 -> 17.12
97. 2022-01-17 -> 17.24
98. 2022-01-18 -> 16.69
99. 2022-01-19 -> 17
100. 2022-01-20 -> 16.42
101. 2022-01-21 -> 16.09
102. 2022-01-24 -> 14.66
103. 2022-01-25 -> 14.92
104. 2022-01-26 -> 15.38
105. 2022-01-27 -> 15.42
106. 2022-01-28 -> 15.13
107. 2022-01-31 -> 15.17
108. 2022-02-01 -> 15.76
109. 2022-02-02 -> 15.6
110. 2022-02-03 -> 15.21
111. 2022-02-04 -> 15.24
112. 2022-02-07 -> 15.52
113. 2022-02-08 -> 15
114. 2022-02-09 -> 15.1
115. 2022-02-10 -> 15.1
116. 2022-02-11 -> 14.95
117. 2022-02-14 -> 14.01
118. 2022-02-15 -> 13.81
119. 2022-02-16 -> 11.9
120. 2022-02-17 -> 10.63
121. 2022-02-18 -> 10.3
122. 2022-02-21 -> 11
123. 2022-02-22 -> 11.25
124. 2022-02-23 -> 10.78
125. 2022-02-24 -> 7.5
126. 2022-02-25 -> 7.8
127. 2022-02-28 -> 9.48
128. 2022-03-01 -> 9.05
129. 2022-03-02 -> 8.9
130. 2022-03-03 -> 8.43
131. 2022-03-04 -> 7.75
132. 2022-03-07 -> 7.38
133. 2022-03-08 -> 7.18
134. 2022-03-09 -> 8
135. 2022-03-10 -> 7.84
136. 2022-03-11 -> 7.65
137. 2022-03-14 -> 7.47
138. 2022-03-15 -> 7.25
139. 2022-03-16 -> 7.72
140. 2022-03-17 -> 7.7
141. 2022-03-18 -> 7.65
142. 2022-03-21 -> 8.29
143. 2022-03-22 -> 8.06
144. 2022-03-23 -> 7.86
145. 2022-03-24 -> 7.8
146. 2022-03-25 -> 7.95
147. 2022-03-28 -> 7.95
148. 2022-03-29 -> 8.86
149. 2022-03-30 -> 8.36
150. 2022-03-31 -> 8.23
151. 2022-04-01 -> 8.22
152. 2022-04-04 -> 8.41
153. 2022-04-05 -> 8.32
154. 2022-04-06 -> 8.08
155. 2022-04-07 -> 8.21
156. 2022-04-08 -> 8.05
157. 2022-04-11 -> 7.67
158. 2022-04-12 -> 7.64
159. 2022-04-13 -> 7.76
160. 2022-04-14 -> 7.66
161. 2022-04-19 -> 7.59
162. 2022-04-20 -> 7.67
163. 2022-04-21 -> 7.8
164. 2022-04-22 -> 7.66
165. 2022-04-25 -> 7.56
166. 2022-04-26 -> 7.59
167. 2022-04-27 -> 7
168. 2022-04-28 -> 6.51
169. 2022-04-29 -> 6.61
170. 2022-05-02 -> 6.97
171. 2022-05-03 -> 7.14
172. 2022-05-04 -> 7.19
173. 2022-05-05 -> 6.93
174. 2022-05-06 -> 6.6
175. 2022-05-09 -> 6.05
176. 2022-05-10 -> 6
177. 2022-05-11 -> 8.7
178. 2022-05-12 -> 7.7
179. 2022-05-13 -> 8.5
180. 2022-05-16 -> 8.53
181. 2022-05-17 -> 9.48
182. 2022-05-18 -> 8.81
183. 2022-05-19 -> 11.2
184. 2022-05-20 -> 10.22
185. 2022-05-23 -> 11.89
186. 2022-05-24 -> 11.6
187. 2022-05-25 -> 13.4
188. 2022-05-27 -> 12.06
189. 2022-05-30 -> 12.05
190. 2022-05-31 -> 11.33
191. 2022-06-01 -> 11.8
192. 2022-06-02 -> 12.25
193. 2022-06-03 -> 11.85
194. 2022-06-07 -> 11.64
195. 2022-06-08 -> 12.05
196. 2022-06-09 -> 12.02
197. 2022-06-10 -> 12.28
198. 2022-06-13 -> 13.43
199. 2022-06-14 -> 12.48
200. 2022-06-15 -> 12
201. 2022-06-16 -> 10.74
202. 2022-06-17 -> 11.03
203. 2022-06-20 -> 11.26
204. 2022-06-21 -> 10.24
205. 2022-06-22 -> 10.07
206. 2022-06-23 -> 10.33
207. 2022-06-27 -> 9.95
208. 2022-06-28 -> 10.09
209. 2022-06-29 -> 9.9
210. 2022-06-30 -> 9.88
211. 2022-07-01 -> 9.9
212. 2022-07-04 -> 9.18
213. 2022-07-05 -> 8.89
214. 2022-07-06 -> 8.99
215. 2022-07-07 -> 9.15
216. 2022-07-08 -> 9.31
217. 2022-07-11 -> 9.12
218. 2022-07-12 -> 8.95
219. 2022-07-13 -> 8.76
220. 2022-07-14 -> 8.66
221. 2022-07-15 -> 8.53
222. 2022-07-18 -> 8.69
223. 2022-07-19 -> 8.81
224. 2022-07-20 -> 8.94
225. 2022-07-21 -> 8.56
226. 2022-07-22 -> 9.23
227. 2022-07-25 -> 8.85
228. 2022-07-26 -> 8.9
229. 2022-07-27 -> 8.89
230. 2022-07-28 -> 9.19
231. 2022-07-29 -> 9.47
232. 2022-08-01 -> 9.3
233. 2022-08-02 -> 9.2
234. 2022-08-03 -> 9.3
235. 2022-08-04 -> 9.98
236. 2022-08-05 -> 9.46
237. 2022-08-08 -> 9.18
238. 2022-08-09 -> 8.63
239. 2022-08-10 -> 9.02
240. 2022-08-11 -> 9.5
241. 2022-08-12 -> 9.69
242. 2022-08-15 -> 10.05
243. 2022-08-16 -> 10
244. 2022-08-17 -> 9.94
245. 2022-08-18 -> 10.1
246. 2022-08-19 -> 10.02
247. 2022-08-22 -> 9.65
248. 2022-08-23 -> 10
249. 2022-08-24 -> 9.51
250. 2022-08-25 -> 9.27
251. 2022-08-26 -> 8.85
252. 2022-08-29 -> 8.43
253. 2022-08-30 -> 8.78
254. 2022-08-31 -> 9.61
255. 2022-09-01 -> 8.81
256. 2022-09-02 -> 8.48
257. 2022-09-05 -> 8.04
258. 2022-09-06 -> 8.02
259. 2022-09-07 -> 7.74
260. 2022-09-08 -> 7.84
261. 2022-09-09 -> 7.78
262. 2022-09-12 -> 9
263. 2022-09-13 -> 8.98
264. 2022-09-14 -> 8.46
265. 2022-09-15 -> 8
266. 2022-09-16 -> 7.91
267. 2022-09-19 -> 7.88
268. 2022-09-20 -> 7.74
269. 2022-09-21 -> 8
270. 2022-09-22 -> 7.77
271. 2022-09-23 -> 7.99
272. 2022-09-26 -> 7.93
273. 2022-09-27 -> 7.74
274. 2022-09-28 -> 7.55
275. 2022-09-29 -> 7.82
276. 2022-09-30 -> 8.31
277. 2022-10-03 -> 8.34
278. 2022-10-04 -> 8.7
279. 2022-10-05 -> 8.8
280. 2022-10-06 -> 8.9
281. 2022-10-07 -> 8.53
282. 2022-10-10 -> 8
283. 2022-10-11 -> 8.03
284. 2022-10-12 -> 7.66
285. 2022-10-13 -> 7.66
286. 2022-10-14 -> 7.72
287. 2022-10-17 -> 8.09
288. 2022-10-18 -> 8.48
289. 2022-10-19 -> 8.17
290. 2022-10-20 -> 8.4
291. 2022-10-21 -> 9.09
292. 2022-10-24 -> 8.59
293. 2022-10-25 -> 8.85
294. 2022-10-26 -> 8.8
295. 2022-10-27 -> 8.06
296. 2022-10-28 -> 8.15
297. 2022-10-31 -> 8
298. 2022-11-01 -> 7.97
299. 2022-11-02 -> 7.94
300. 2022-11-03 -> 8.09
301. 2022-11-04 -> 7.97
302. 2022-11-07 -> 7.83
303. 2022-11-08 -> 7.88
304. 2022-11-09 -> 7.63
305. 2022-11-10 -> 7.65
306. 2022-11-11 -> 7.6
307. 2022-11-14 -> 7.82
308. 2022-11-15 -> 7.71
309. 2022-11-16 -> 7.45
310. 2022-11-17 -> 7.39
311. 2022-11-18 -> 7.34
312. 2022-11-21 -> 7.34
313. 2022-11-22 -> 7.2
314. 2022-11-23 -> 7.06
315. 2022-11-24 -> 6.93
316. 2022-11-25 -> 7
317. 2022-11-28 -> 7.05
318. 2022-11-29 -> 6.93
319. 2022-11-30 -> 6.64
320. 2022-12-01 -> 6.68
321. 2022-12-02 -> 6.74
322. 2022-12-05 -> 8.41
323. 2022-12-06 -> 7.12
324. 2022-12-07 -> 7.05
325. 2022-12-08 -> 6.99
326. 2022-12-09 -> 6.95
327. 2022-12-12 -> 6.99
328. 2022-12-13 -> 6.93
329. 2022-12-14 -> 6.59
330. 2022-12-15 -> 6.14
331. 2022-12-16 -> 5.91
332. 2022-12-19 -> 6
333. 2022-12-20 -> 6.5
334. 2022-12-21 -> 6.84
335. 2022-12-22 -> 6.89
336. 2022-12-23 -> 6.78
337. 2022-12-27 -> 6.64
338. 2022-12-28 -> 6.26
339. 2022-12-29 -> 6.13
340. 2022-12-30 -> 6.1
341. 2023-01-02 -> 6.5
342. 2023-01-03 -> 6.78
343. 2023-01-04 -> 6.86
344. 2023-01-05 -> 6.59
345. 2023-01-09 -> 6.58
346. 2023-01-10 -> 6.53
347. 2023-01-11 -> 6.74
348. 2023-01-12 -> 6.97
349. 2023-01-13 -> 6.74
350. 2023-01-16 -> 6.65
351. 2023-01-17 -> 6.43
352. 2023-01-18 -> 6.64
353. 2023-01-19 -> 6.37
354. 2023-01-20 -> 6.33
355. 2023-01-23 -> 6.4
356. 2023-01-24 -> 6.59
357. 2023-01-25 -> 6.51
358. 2023-01-26 -> 6.53
359. 2023-01-27 -> 6.6
360. 2023-01-30 -> 6.52
361. 2023-01-31 -> 6.45
362. 2023-02-01 -> 6.78
363. 2023-02-02 -> 7.24
364. 2023-02-03 -> 8
365. 2023-02-06 -> 7.7
366. 2023-02-07 -> 7.74
367. 2023-02-08 -> 7.55
368. 2023-02-09 -> 7.89
369. 2023-02-10 -> 7.73
370. 2023-02-13 -> 7.53
371. 2023-02-14 -> 7.48
372. 2023-02-15 -> 7.59
373. 2023-02-16 -> 7.61
374. 2023-02-17 -> 7.92
375. 2023-02-20 -> 8.15
376. 2023-02-21 -> 8.17
377. 2023-02-22 -> 9.7
378. 2023-02-23 -> 9.31
379. 2023-02-24 -> 9.82
380. 2023-02-27 -> 10.2
381. 2023-02-28 -> 9.94
382. 2023-03-01 -> 10.3
383. 2023-03-02 -> 11.04
384. 2023-03-03 -> 11.63
385. 2023-03-06 -> 12.47
386. 2023-03-07 -> 11.26
387. 2023-03-08 -> 11
388. 2023-03-09 -> 10.7
389. 2023-03-10 -> 10.14
390. 2023-03-13 -> 9
391. 2023-03-14 -> 9.16
392. 2023-03-15 -> 8.31
393. 2023-03-16 -> 8.34
394. 2023-03-17 -> 8.67
395. 2023-03-20 -> 9.04
396. 2023-03-21 -> 9.24
397. 2023-03-22 -> 8.91
398. 2023-03-23 -> 8.9
399. 2023-03-24 -> 8.65
400. 2023-03-27 -> 8.61
401. 2023-03-28 -> 8.12
402. 2023-03-29 -> 7.9
403. 2023-03-30 -> 7.99
404. 2023-03-31 -> 8.13
405. 2023-04-03 -> 8.3
406. 2023-04-04 -> 8.01
407. 2023-04-05 -> 7.42
408. 2023-04-06 -> 8.03
409. 2023-04-11 -> 8.19
410. 2023-04-12 -> 7.95
411. 2023-04-13 -> 8.18
412. 2023-04-14 -> 8.05
413. 2023-04-17 -> 8.22
414. 2023-04-18 -> 7.97
415. 2023-04-19 -> 7.71
416. 2023-04-20 -> 7.55
417. 2023-04-21 -> 7.27
418. 2023-04-24 -> 7.34
419. 2023-04-25 -> 7.47
420. 2023-04-26 -> 7.72
421. 2023-04-27 -> 7.59
422. 2023-04-28 -> 7.86
423. 2023-05-02 -> 7.5
424. 2023-05-03 -> 7.65
425. 2023-05-04 -> 7.71
426. 2023-05-05 -> 7.49
427. 2023-05-08 -> 7.3
428. 2023-05-09 -> 7.27
429. 2023-05-10 -> 7.34
430. 2023-05-11 -> 7.47
431. 2023-05-12 -> 7.18
432. 2023-05-15 -> 7.37
433. 2023-05-16 -> 7.39
434. 2023-05-17 -> 7.16
435. 2023-05-19 -> 7.18
436. 2023-05-22 -> 7.14
437. 2023-05-23 -> 7.05
438. 2023-05-24 -> 6.74
439. 2023-05-25 -> 7.14
440. 2023-05-26 -> 6.95
441. 2023-05-29 -> 6.78
442. 2023-05-30 -> 6.76
443. 2023-05-31 -> 6.57
444. 2023-06-01 -> 6.72
445. 2023-06-02 -> 6.72
446. 2023-06-05 -> 7.03
447. 2023-06-07 -> 6.86
448. 2023-06-08 -> 6.95
449. 2023-06-09 -> 7.07
450. 2023-06-12 -> 7.55
451. 2023-06-13 -> 7.81
452. 2023-06-14 -> 7.95
453. 2023-06-15 -> 8
454. 2023-06-16 -> 7.7
455. 2023-06-19 -> 7.02
456. 2023-06-20 -> 6.86
457. 2023-06-21 -> 6.81
458. 2023-06-22 -> 6.8
459. 2023-06-26 -> 6.65
460. 2023-06-27 -> 6.5
461. 2023-06-28 -> 6.68
462. 2023-06-29 -> 6.49
463. 2023-06-30 -> 6.67
464. 2023-07-03 -> 6.84
465. 2023-07-04 -> 6.75
466. 2023-07-05 -> 6.55
467. 2023-07-06 -> 6.39
468. 2023-07-07 -> 6.49
469. 2023-07-10 -> 6.45
470. 2023-07-11 -> 6.49
471. 2023-07-12 -> 6.53
472. 2023-07-13 -> 6.64
473. 2023-07-14 -> 6.77
474. 2023-07-17 -> 6.68
475. 2023-07-18 -> 6.55
476. 2023-07-19 -> 6.43
477. 2023-07-20 -> 6.31
478. 2023-07-21 -> 6.72
479. 2023-07-24 -> 7.07
480. 2023-07-25 -> 7.16
481. 2023-07-26 -> 6.93
482. 2023-07-27 -> 6.99
483. 2023-07-28 -> 6.97
484. 2023-07-31 -> 6.76
485. 2023-08-01 -> 6.72
486. 2023-08-02 -> 6.55
487. 2023-08-03 -> 6.53
488. 2023-08-04 -> 6.8
489. 2023-08-07 -> 6.99
490. 2023-08-08 -> 7
491. 2023-08-09 -> 7.11
492. 2023-08-10 -> 7.51
493. 2023-08-11 -> 7.24
494. 2023-08-14 -> 7.38
495. 2023-08-15 -> 7.07
496. 2023-08-16 -> 6.99
497. 2023-08-17 -> 6.7
498. 2023-08-18 -> 6.74
499. 2023-08-21 -> 7.28
500. 2023-08-22 -> 6.95
501. 2023-08-23 -> 6.99
502. 2023-08-24 -> 6.89
503. 2023-08-25 -> 6.72
504. 2023-08-28 -> 6.67
505. 2023-08-29 -> 6.61
506. 2023-08-30 -> 6.7
507. 2023-08-31 -> 6.69
508. 2023-09-01 -> 6.65
509. 2023-09-04 -> 6.65
510. 2023-09-05 -> 6.53
511. 2023-09-06 -> 6.41
512. 2023-09-07 -> 6.34
513. 2023-09-08 -> 6.39
514. 2023-09-11 -> 6.32
515. 2023-09-12 -> 6.4
516. 2023-09-13 -> 6.26
517. 2023-09-14 -> 6.36
518. 2023-09-15 -> 6.27
519. 2023-09-18 -> 6.07
520. 2023-09-19 -> 6.25
521. 2023-09-20 -> 6.32
522. 2023-09-21 -> 6.72
523. 2023-09-22 -> 6.9
524. 2023-09-25 -> 6.5
525. 2023-09-26 -> 6.18
526. 2023-09-27 -> 6.35
527. 2023-09-28 -> 6.28
528. 2023-09-29 -> 6.49
529. 2023-10-02 -> 6.4
530. 2023-10-03 -> 6.3
531. 2023-10-04 -> 6.26
532. 2023-10-05 -> 6.24
533. 2023-10-06 -> 6.14
534. 2023-10-09 -> 6.03
535. 2023-10-10 -> 6.07
536. 2023-10-11 -> 5.99
537. 2023-10-12 -> 5.86
538. 2023-10-13 -> 5.71
539. 2023-10-16 -> 5.8
540. 2023-10-17 -> 5.66
541. 2023-10-18 -> 5.64
542. 2023-10-19 -> 5.59
543. 2023-10-20 -> 5.72
544. 2023-10-23 -> 5.49
545. 2023-10-24 -> 5.74
546. 2023-10-25 -> 5.72
547. 2023-10-26 -> 5.69
548. 2023-10-27 -> 6.22
549. 2023-10-30 -> 6.14
550. 2023-10-31 -> 6.14
551. 2023-11-01 -> 5.85
552. 2023-11-02 -> 5.91
553. 2023-11-03 -> 6.14
554. 2023-11-06 -> 5.82
555. 2023-11-07 -> 5.8
556. 2023-11-08 -> 5.7
557. 2023-11-09 -> 5.75
558. 2023-11-10 -> 5.78
559. 2023-11-13 -> 5.61
560. 2023-11-14 -> 5.78
561. 2023-11-15 -> 5.8
562. 2023-11-16 -> 5.73
563. 2023-11-17 -> 5.7
564. 2023-11-20 -> 6.29
565. 2023-11-21 -> 5.99
566. 2023-11-22 -> 5.88
567. 2023-11-23 -> 5.98
568. 2023-11-24 -> 6.13
569. 2023-11-27 -> 6.28
570. 2023-11-28 -> 5.93
571. 2023-11-29 -> 5.88
572. 2023-11-30 -> 5.79
573. 2023-12-01 -> 5.66
574. 2023-12-04 -> 5.83
575. 2023-12-05 -> 5.97
576. 2023-12-06 -> 5.86
577. 2023-12-07 -> 5.96
578. 2023-12-08 -> 5.76
579. 2023-12-11 -> 5.76
580. 2023-12-12 -> 5.61
581. 2023-12-13 -> 5.89
582. 2023-12-14 -> 6.14
583. 2023-12-15 -> 6.16
584. 2023-12-18 -> 6.34
585. 2023-12-19 -> 6.74
586. 2023-12-20 -> 6.82
587. 2023-12-21 -> 6.83
588. 2023-12-22 -> 6.82
589. 2023-12-27 -> 6.56
590. 2023-12-28 -> 6.47
591. 2023-12-29 -> 6.42
592. 2024-01-02 -> 6.03
593. 2024-01-03 -> 5.8
594. 2024-01-04 -> 5.72
595. 2024-01-05 -> 5.73
596. 2024-01-08 -> 5.78
597. 2024-01-09 -> 5.78
598. 2024-01-10 -> 5.59
599. 2024-01-11 -> 5.49
600. 2024-01-12 -> 5.61
601. 2024-01-15 -> 5.3
602. 2024-01-16 -> 5.38
603. 2024-01-17 -> 5.28
604. 2024-01-18 -> 5.38
605. 2024-01-19 -> 5.39
606. 2024-01-22 -> 5.36
607. 2024-01-23 -> 5.32
608. 2024-01-24 -> 5.22
609. 2024-01-25 -> 5.3
610. 2024-01-26 -> 5.3
611. 2024-01-29 -> 5.39
612. 2024-01-30 -> 5.42
613. 2024-01-31 -> 5.24
614. 2024-02-01 -> 5.01
615. 2024-02-02 -> 4.75
616. 2024-02-05 -> 4.84
617. 2024-02-06 -> 4.75
618. 2024-02-07 -> 4.88
619. 2024-02-08 -> 5.05
620. 2024-02-09 -> 4.82
621. 2024-02-12 -> 4.62
622. 2024-02-13 -> 4.47
623. 2024-02-14 -> 4.57
624. 2024-02-15 -> 4.4
625. 2024-02-16 -> 4.44
626. 2024-02-19 -> 4.31
627. 2024-02-20 -> 4.24
628. 2024-02-21 -> 3.99
629. 2024-02-22 -> 4.18
630. 2024-02-23 -> 4.63
631. 2024-02-26 -> 4.49
632. 2024-02-27 -> 4.47
633. 2024-02-28 -> 4.35
634. 2024-02-29 -> 4.34
635. 2024-03-01 -> 4.37
636. 2024-03-04 -> 4.03
637. 2024-03-05 -> 4.03
638. 2024-03-06 -> 4.05
639. 2024-03-07 -> 3.95
640. 2024-03-08 -> 3.89
641. 2024-03-11 -> 3.8
642. 2024-03-12 -> 3.62
643. 2024-03-13 -> 3.89
644. 2024-03-14 -> 4.19
645. 2024-03-15 -> 5.48
646. 2024-03-18 -> 5.07
647. 2024-03-19 -> 4.51
648. 2024-03-20 -> 4.62
649. 2024-03-21 -> 5.17
650. 2024-03-22 -> 5.32
651. 2024-03-25 -> 6.12
652. 2024-03-26 -> 5.32
653. 2024-03-27 -> 5.82
654. 2024-03-28 -> 5.89
655. 2024-04-02 -> 6.39
656. 2024-04-03 -> 6.8
657. 2024-04-04 -> 6.51
658. 2024-04-05 -> 6.4
659. 2024-04-08 -> 6.25
660. 2024-04-09 -> 6.2
661. 2024-04-10 -> 6.04
662. 2024-04-11 -> 6.2
663. 2024-04-12 -> 6
664. 2024-04-15 -> 5.47
665. 2024-04-16 -> 5.73
666. 2024-04-17 -> 5.56
667. 2024-04-18 -> 5.83
668. 2024-04-19 -> 5.75
669. 2024-04-22 -> 6.17
670. 2024-04-23 -> 6.2
671. 2024-04-24 -> 5.99
672. 2024-04-25 -> 6.22
673. 2024-04-26 -> 6.42
674. 2024-04-29 -> 6.45
675. 2024-04-30 -> 6.52
676. 2024-05-02 -> 6.57
677. 2024-05-03 -> 5.91
678. 2024-05-06 -> 5.56
679. 2024-05-07 -> 5.36
680. 2024-05-08 -> 5.36
681. 2024-05-10 -> 5.28
682. 2024-05-13 -> 5.26
683. 2024-05-14 -> 5.32
684. 2024-05-15 -> 5.66
685. 2024-05-16 -> 5.71
686. 2024-05-17 -> 5.38
687. 2024-05-20 -> 5.16
688. 2024-05-21 -> 4.68
689. 2024-05-22 -> 4.59
690. 2024-05-23 -> 4.42
691. 2024-05-24 -> 4.44
692. 2024-05-27 -> 4.44
693. 2024-05-28 -> 4.52
694. 2024-05-29 -> 4.37
695. 2024-05-30 -> 4.5
696. 2024-05-31 -> 4.52
697. 2024-06-03 -> 4.6
698. 2024-06-04 -> 4.61
699. 2024-06-05 -> 4.6
700. 2024-06-07 -> 4.57
701. 2024-06-10 -> 4.48
702. 2024-06-11 -> 4.37
703. 2024-06-12 -> 4.55
704. 2024-06-13 -> 4.44
705. 2024-06-14 -> 4.38
706. 2024-06-17 -> 4.37
707. 2024-06-18 -> 4.26
708. 2024-06-19 -> 4.15
709. 2024-06-20 -> 4.16
710. 2024-06-24 -> 4.12
711. 2024-06-25 -> 4.06
712. 2024-06-26 -> 4
713. 2024-06-27 -> 4
714. 2024-06-28 -> 4.06
715. 2024-07-01 -> 4.03
716. 2024-07-02 -> 3.96
717. 2024-07-03 -> 4
718. 2024-07-04 -> 4.02
719. 2024-07-05 -> 4.02
720. 2024-07-08 -> 4.22
721. 2024-07-09 -> 4.24
722. 2024-07-10 -> 4.13
723. 2024-07-11 -> 4.2
724. 2024-07-12 -> 4.28
725. 2024-07-15 -> 4.18
726. 2024-07-16 -> 4.25
727. 2024-07-17 -> 4.2
728. 2024-07-18 -> 4.68
729. 2024-07-19 -> 4.82
730. 2024-07-22 -> 5.55
731. 2024-07-23 -> 5.22
732. 2024-07-24 -> 5.01
733. 2024-07-25 -> 5.07
734. 2024-07-26 -> 5.11
735. 2024-07-29 -> 5.09
736. 2024-07-30 -> 5.01
737. 2024-07-31 -> 5.09
738. 2024-08-01 -> 5.03
739. 2024-08-02 -> 4.69
740. 2024-08-05 -> 4.41
741. 2024-08-06 -> 4.49
742. 2024-08-07 -> 5.38
743. 2024-08-08 -> 5.16
744. 2024-08-09 -> 5.2
745. 2024-08-12 -> 5.33
746. 2024-08-13 -> 5.78
747. 2024-08-14 -> 5.68
748. 2024-08-15 -> 6.09
749. 2024-08-16 -> 6.09
750. 2024-08-19 -> 6.03
751. 2024-08-20 -> 5.9
752. 2024-08-21 -> 6
753. 2024-08-22 -> 5.76
754. 2024-08-23 -> 6.03
755. 2024-08-26 -> 5.97
756. 2024-08-27 -> 5.76
757. 2024-08-28 -> 5.61
758. 2024-08-29 -> 5.4
759. 2024-08-30 -> 5.44
760. 2024-09-02 -> 5.36
761. 2024-09-03 -> 5.28
762. 2024-09-04 -> 5.24
763. 2024-09-05 -> 5.09
764. 2024-09-06 -> 4.91
765. 2024-09-09 -> 4.82
766. 2024-09-10 -> 4.83
767. 2024-09-11 -> 4.7
768. 2024-09-12 -> 4.57
769. 2024-09-13 -> 4.75
770. 2024-09-16 -> 4.57
771. 2024-09-17 -> 4.54
772. 2024-09-18 -> 4.66
773. 2024-09-19 -> 4.6
774. 2024-09-20 -> 4.74
775. 2024-09-23 -> 4.65
776. 2024-09-24 -> 4.59
777. 2024-09-25 -> 4.64
778. 2024-09-26 -> 4.62
779. 2024-09-27 -> 4.68
780. 2024-09-30 -> 4.6
781. 2024-10-01 -> 4.37
782. 2024-10-02 -> 4.33
783. 2024-10-03 -> 4.3
784. 2024-10-04 -> 3.95
785. 2024-10-07 -> 4.03
786. 2024-10-08 -> 3.98
787. 2024-10-09 -> 3.98
788. 2024-10-10 -> 3.91
789. 2024-10-11 -> 3.97
790. 2024-10-14 -> 3.96
791. 2024-10-15 -> 3.85
792. 2024-10-16 -> 3.91
793. 2024-10-17 -> 3.8
794. 2024-10-18 -> 3.75
795. 2024-10-21 -> 3.7
796. 2024-10-22 -> 3.71
797. 2024-10-23 -> 3.64
798. 2024-10-24 -> 3.8
799. 2024-10-25 -> 3.92
800. 2024-10-28 -> 3.96
801. 2024-10-29 -> 3.99
802. 2024-10-30 -> 3.9
803. 2024-10-31 -> 3.91
804. 2024-11-01 -> 3.83
805. 2024-11-04 -> 3.73
806. 2024-11-05 -> 3.67
807. 2024-11-06 -> 3.63
808. 2024-11-07 -> 3.68
809. 2024-11-08 -> 3.7
810. 2024-11-11 -> 2.1
811. 2024-11-12 -> 2.1
812. 2024-11-13 -> 1.88
813. 2024-11-14 -> 2.05
814. 2024-11-15 -> 2.03
815. 2024-11-18 -> 1.8
816. 2024-11-19 -> 1.9
817. 2024-11-20 -> 1.8
818. 2024-11-21 -> 1.93
819. 2024-11-22 -> 2.24
820. 2024-11-25 -> 2.21
821. 2024-11-26 -> 2.23
822. 2024-11-27 -> 2.19
823. 2024-11-28 -> 2.56
824. 2024-11-29 -> 2.42
825. 2024-12-02 -> 2.44
826. 2024-12-03 -> 2.36
827. 2024-12-04 -> 2.22
828. 2024-12-05 -> 2.17
829. 2024-12-06 -> 2.18
830. 2024-12-09 -> 2.13
831. 2024-12-10 -> 2.2
832. 2024-12-11 -> 2.15
833. 2024-12-12 -> 2.81
834. 2024-12-13 -> 3.09
835. 2024-12-16 -> 2.97
836. 2024-12-17 -> 2.83
837. 2024-12-18 -> 3.26
838. 2024-12-19 -> 3.05
839. 2024-12-20 -> 3.1
840. 2024-12-23 -> 3.48
841. 2024-12-27 -> 3.23
842. 2024-12-30 -> 3.17
843. 2025-01-02 -> 3.14
844. 2025-01-03 -> 3.14
845. 2025-01-07 -> 2.95
846. 2025-01-08 -> 3.88
847. 2025-01-09 -> 3.5
848. 2025-01-10 -> 3.45
849. 2025-01-13 -> 4.37
850. 2025-01-14 -> 3.99
851. 2025-01-15 -> 3.95
852. 2025-01-16 -> 3.44
853. 2025-01-17 -> 3.38
854. 2025-01-20 -> 3.34
855. 2025-01-21 -> 3.31
856. 2025-01-22 -> 3.22
857. 2025-01-23 -> 3.28
858. 2025-01-24 -> 3.24
859. 2025-01-27 -> 3.08
860. 2025-01-28 -> 3
861. 2025-01-29 -> 3.06
862. 2025-01-30 -> 3.24
863. 2025-01-31 -> 3.29
864. 2025-02-03 -> 3.13
865. 2025-02-04 -> 3.22
866. 2025-02-05 -> 3.12
867. 2025-02-06 -> 3.3
868. 2025-02-07 -> 3.29
869. 2025-02-10 -> 3.32
870. 2025-02-11 -> 3.19
871. 2025-02-12 -> 3.18
872. 2025-02-13 -> 3.4
873. 2025-02-14 -> 3.35
874. 2025-02-17 -> 3.34
875. 2025-02-18 -> 3.53
876. 2025-02-19 -> 3.3
877. 2025-02-20 -> 3.61
878. 2025-02-21 -> 3.8
879. 2025-02-24 -> 4.02
880. 2025-02-25 -> 4.71
881. 2025-02-26 -> 5.28
882. 2025-02-27 -> 5.04
883. 2025-02-28 -> 5.07
884. 2025-03-03 -> 4.64
885. 2025-03-04 -> 4.44
886. 2025-03-05 -> 4.35
887. 2025-03-06 -> 4.21
888. 2025-03-07 -> 4.15
889. 2025-03-10 -> 4.09
890. 2025-03-11 -> 3.9
891. 2025-03-12 -> 4.15
892. 2025-03-13 -> 4.09
893. 2025-03-14 -> 4.02
894. 2025-03-17 -> 4.12
895. 2025-03-18 -> 4.09
896. 2025-03-19 -> 4.07
897. 2025-03-20 -> 4.03
898. 2025-03-21 -> 4.11
899. 2025-03-24 -> 4.1
900. 2025-03-25 -> 4.28
901. 2025-03-26 -> 4.02
902. 2025-03-27 -> 3.95
903. 2025-03-28 -> 3.81
904. 2025-03-31 -> 3.75
905. 2025-04-01 -> 3.84
906. 2025-04-02 -> 3.75
907. 2025-04-03 -> 3.62
908. 2025-04-04 -> 3.42
909. 2025-04-07 -> 3.24
910. 2025-04-08 -> 3.25
911. 2025-04-09 -> 3.08
912. 2025-04-10 -> 3.22
913. 2025-04-11 -> 3.19
914. 2025-04-14 -> 3.28
915. 2025-04-15 -> 3.4
916. 2025-04-16 -> 3.28
917. 2025-04-17 -> 3.4
918. 2025-04-22 -> 3.36
919. 2025-04-23 -> 3.54
920. 2025-04-24 -> 3.44
921. 2025-04-25 -> 3.65
922. 2025-04-28 -> 3.7
923. 2025-04-29 -> 3.67
924. 2025-04-30 -> 3.63
925. 2025-05-02 -> 3.82
926. 2025-05-05 -> 3.79
927. 2025-05-06 -> 3.6
928. 2025-05-07 -> 3.62
929. 2025-05-08 -> 3.88
930. 2025-05-09 -> 3.79
931. 2025-05-12 -> 4.07
932. 2025-05-13 -> 4.4
933. 2025-05-14 -> 4.64
934. 2025-05-15 -> 4.4
935. 2025-05-16 -> 4.23
936. 2025-05-19 -> 4.21
937. 2025-05-20 -> 4.13
938. 2025-05-21 -> 4.16
939. 2025-05-22 -> 4.16
940. 2025-05-23 -> 4.09
941. 2025-05-26 -> 4.12
942. 2025-05-27 -> 3.98
943. 2025-05-28 -> 4.02
944. 2025-05-30 -> 3.95
945. 2025-06-02 -> 4.13
946. 2025-06-03 -> 4.49
947. 2025-06-04 -> 4.68
948. 2025-06-05 -> 4.51
949. 2025-06-09 -> 4.36
950. 2025-06-10 -> 4.46
951. 2025-06-11 -> 4.43
952. 2025-06-12 -> 4.47
953. 2025-06-13 -> 4.13
954. 2025-06-16 -> 4.09
955. 2025-06-17 -> 4.04
956. 2025-06-18 -> 4.02
957. 2025-06-19 -> 3.98
958. 2025-06-23 -> 3.86
959. 2025-06-24 -> 4.03
960. 2025-06-25 -> 4.01
961. 2025-06-26 -> 3.84
962. 2025-06-27 -> 3.94
963. 2025-06-30 -> 3.89
964. 2025-07-01 -> 3.88
965. 2025-07-02 -> 3.86
966. 2025-07-03 -> 3.99
967. 2025-07-04 -> 4.03
968. 2025-07-07 -> 3.96
969. 2025-07-08 -> 4.1
970. 2025-07-09 -> 4.05
971. 2025-07-10 -> 4.12
972. 2025-07-11 -> 3.95
973. 2025-07-14 -> 3.8
974. 2025-07-15 -> 3.82
975. 2025-07-16 -> 3.77
976. 2025-07-17 -> 4.43
977. 2025-07-18 -> 4
978. 2025-07-21 -> 4.04
979. 2025-07-22 -> 3.88
980. 2025-07-23 -> 3.83
981. 2025-07-24 -> 3.79
982. 2025-07-25 -> 3.9
983. 2025-07-28 -> 3.83
984. 2025-07-29 -> 3.82
985. 2025-07-30 -> 3.67
986. 2025-07-31 -> 3.61
987. 2025-08-01 -> 3.57
988. 2025-08-04 -> 3.52
989. 2025-08-05 -> 3.48
990. 2025-08-06 -> 3.53
991. 2025-08-07 -> 3.61
992. 2025-08-08 -> 3.65
993. 2025-08-11 -> 3.53
994. 2025-08-12 -> 3.47
995. 2025-08-13 -> 3.37
996. 2025-08-14 -> 3.36
997. 2025-08-15 -> 3.37
998. 2025-08-18 -> 3.36
999. 2025-08-19 -> 3.55
1000. 2025-08-20 -> 3.49
1001. 2025-08-21 -> 3.51
1002. 2025-08-22 -> 3.74
1003. 2025-08-25 -> 3.93
1004. 2025-08-26 -> 4.2
1005. 2025-08-27 -> 4.11
1006. 2025-08-28 -> 4.36
1007. 2025-08-29 -> 4.1
1008. 2025-09-01 -> 3.99
1009. 2025-09-02 -> 3.77
1010. 2025-09-03 -> 3.75
1011. 2025-09-04 -> 3.93
1012. 2025-09-05 -> 3.78
1013. 2025-09-08 -> 3.94
1014. 2025-09-09 -> 3.92
1015. 2025-09-10 -> 3.96
1016. 2025-09-11 -> 3.84
1017. 2025-09-12 -> 3.81
1018. 2025-09-15 -> 4.02
1019. 2025-09-16 -> 4.1
1020. 2025-09-17 -> 3.95
1021. 2025-09-18 -> 4.19
1022. 2025-09-19 -> 3.59
1023. 2025-09-22 -> 3.55
1024. 2025-09-23 -> 3.56
1025. 2025-09-24 -> 3.41
1026. 2025-09-25 -> 3.44
1027. 2025-09-26 -> 3.54
1028. 2025-09-29 -> 3.56
1029. 2025-09-30 -> 3.52
1030. 2025-10-01 -> 3.46
1031. 2025-10-02 -> 3.44
1032. 2025-10-03 -> 3.61
1033. 2025-10-06 -> 3.67
1034. 2025-10-07 -> 3.76
1035. 2025-10-08 -> 4.18
1036. 2025-10-09 -> 4.28
1037. 2025-10-10 -> 4.32
1038. 2025-10-13 -> 4.58
1039. 2025-10-14 -> 4.34
1040. 2025-10-15 -> 4.26
1041. 2025-10-16 -> 4.41
1042. 2025-10-17 -> 4.31
1043. 2025-10-20 -> 4.38
1044. 2025-10-21 -> 3.91
1045. 2025-10-22 -> 3.86
1046. 2025-10-23 -> 3.73
1047. 2025-10-24 -> 3.72
1048. 2025-10-27 -> 3.77
1049. 2025-10-28 -> 3.83
1050. 2025-10-29 -> 3.79
1051. 2025-10-30 -> 3.79
1052. 2025-10-31 -> 3.76
1053. 2025-11-03 -> 3.66
1054. 2025-11-04 -> 3.55
1055. 2025-11-05 -> 3.56
1056. 2025-11-06 -> 3.65
1057. 2025-11-07 -> 3.48
1058. 2025-11-10 -> 3.56
1059. 2025-11-11 -> 3.48
1060. 2025-11-12 -> 3.47
1061. 2025-11-13 -> 3.43
1062. 2025-11-14 -> 3.42
1063. 2025-11-17 -> 3.41
1064. 2025-11-18 -> 3.34
1065. 2025-11-19 -> 3.4
1066. 2025-11-20 -> 3.7
1067. 2025-11-21 -> 3.5
1068. 2025-11-24 -> 3.7
1069. 2025-11-25 -> 4.04
1070. 2025-11-26 -> 4.1
1071. 2025-11-27 -> 3.94
1072. 2025-11-28 -> 4.18
1073. 2025-12-01 -> 4.12
1074. 2025-12-02 -> 4.06
1075. 2025-12-03 -> 3.91
1076. 2025-12-04 -> 3.98
1077. 2025-12-05 -> 3.91
1078. 2025-12-08 -> 3.75
1079. 2025-12-09 -> 3.85
1080. 2025-12-10 -> 3.74
1081. 2025-12-11 -> 3.73
1082. 2025-12-12 -> 4.04
1083. 2025-12-15 -> 3.84
1084. 2025-12-16 -> 3.84
1085. 2025-12-17 -> 3.8
1086. 2025-12-18 -> 3.83
1087. 2025-12-19 -> 3.92
1088. 2025-12-22 -> 4.05
1089. 2025-12-23 -> 4.18
1090. 2025-12-29 -> 4.12
1091. 2025-12-30 -> 4.15
1092. 2026-01-02 -> 4.28
1093. 2026-01-05 -> 4.1
1094. 2026-01-07 -> 4.31
1095. 2026-01-08 -> 4.04
1096. 2026-01-09 -> 4.03
1097. 2026-01-12 -> 4
1098. 2026-01-13 -> 4.06
1099. 2026-01-14 -> 3.63
1100. 2026-01-15 -> 3.65
1101. 2026-01-16 -> 3.59
1102. 2026-01-19 -> 3.43
1103. 2026-01-20 -> 3.38
1104. 2026-01-21 -> 3.21
1105. 2026-01-22 -> 3.45
1106. 2026-01-23 -> 3.47
1107. 2026-01-26 -> 3.49
1108. 2026-01-27 -> 3.51
1109. 2026-01-28 -> 3.49
1110. 2026-01-29 -> 3.36
1111. 2026-01-30 -> 3.34
1112. 2026-02-02 -> 3.38
1113. 2026-02-03 -> 3.28
1114. 2026-02-04 -> 3.33
1115. 2026-02-05 -> 3.25
1116. 2026-02-06 -> 3.43
1117. 2026-02-09 -> 3.29
1118. 2026-02-10 -> 3.24
1119. 2026-02-11 -> 3.22
1120. 2026-02-12 -> 2.96
1121. 2026-02-13 -> 3.03
1122. 2026-02-16 -> 3.09
1123. 2026-02-17 -> 3.08
1124. 2026-02-18 -> 3.1
1125. 2026-02-19 -> 3.22
1126. 2026-02-20 -> 3.16
1127. 2026-02-23 -> 3.09
1128. 2026-02-24 -> 3.22
1129. 2026-02-25 -> 3.15
1130. 2026-02-26 -> 2.9
1131. 2026-02-27 -> 3.02
1132. 2026-03-02 -> 3.03
1133. 2026-03-03 -> 2.97
1134. 2026-03-04 -> 3.31
1135. 2026-03-05 -> 3.37
1136. 2026-03-06 -> 3.6
1137. 2026-03-09 -> 3.45
1138. 2026-03-10 -> 3.67
1139. 2026-03-11 -> 4.12
1140. 2026-03-12 -> 4.09
1141. 2026-03-13 -> 4.24
1142. 2026-03-16 -> 7.36
1143. 2026-03-17 -> 6.91
1144. 2026-03-18 -> 8.92
1145. 2026-03-19 -> 10.49
1146. 2026-03-20 -> 8.44
1147. 2026-03-23 -> 11.39
1148. 2026-03-24 -> 12.46
1149. 2026-03-25 -> 14.47
1150. 2026-03-26 -> 11.34
1151. 2026-03-27 -> 9.91
1152. 2026-03-30 -> 10
1153. 2026-03-31 -> 10.71
1154. 2026-04-01 -> 11.15
1155. 2026-04-02 -> 9.9
1156. 2026-04-07 -> 9.65
1157. 2026-04-08 -> 11.79
1158. 2026-04-09 -> 11.37
1159. 2026-04-10 -> 13.4
1160. 2026-04-13 -> 16.85
1161. 2026-04-14 -> 15.96
1162. 2026-04-15 -> 20.78
1163. 2026-04-16 -> 22.8
1164. 2026-04-17 -> 23.66
1165. 2026-04-20 -> 31.14
1166. 2026-04-21 -> 34.2
1167. 2026-04-22 -> 30
1168. 2026-04-23 -> 28.36
1169. 2026-04-24 -> 31.96
1170. 2026-04-27 -> 29.58
1171. 2026-04-28 -> 31.92
1172. 2026-04-29 -> 39.88
1173. 2026-04-30 -> 38
1174. 2026-05-04 -> 55.95
1175. 2026-05-05 -> 54.7
1176. 2026-05-06 -> 48.26
1177. 2026-05-07 -> 49.74
1178. 2026-05-08 -> 43.52
1179. 2026-05-11 -> 49.5
1180. 2026-05-12 -> 43.14
1181. 2026-05-13 -> 56.65
1182. 2026-05-15 -> 55.7
1183. 2026-05-18 -> 48.1
1184. 2026-05-19 -> 45.46
1185. 2026-05-20 -> 54
1186. 2026-05-21 -> 59.05
1187. 2026-05-22 -> 72.9
1188. 2026-05-25 -> 85.55
1189. 2026-05-26 -> 86.85
1190. 2026-05-27 -> 73.4
1191. 2026-05-28 -> 70.2
1192. 2026-05-29 -> 68.95
1193. 2026-06-01 -> 60.85
1194. 2026-06-02 -> 97.45
1195. 2026-06-03 -> 92.5
1196. 2026-06-04 -> 86.75
1197. 2026-06-05 -> 78.8
1198. 2026-06-08 -> 89.4