BioInvent International (BINV.ST)
Genomsöktes förra gången: 2026-06-09 07:53:20
Från 2021-10-07 till 2026-06-09
1. 2021-10-07 -> 33.4
2. 2021-10-08 -> 34
3. 2021-10-11 -> 33.92
4. 2021-10-12 -> 35.36
5. 2021-10-13 -> 36.38
6. 2021-10-14 -> 35.54
7. 2021-10-15 -> 35.98
8. 2021-10-18 -> 34.68
9. 2021-10-19 -> 34.72
10. 2021-10-20 -> 34.42
11. 2021-10-21 -> 35.52
12. 2021-10-22 -> 35.6
13. 2021-10-25 -> 36.5
14. 2021-10-26 -> 37.64
15. 2021-10-27 -> 36.2
16. 2021-10-28 -> 36.62
17. 2021-10-29 -> 38.06
18. 2021-11-01 -> 38.84
19. 2021-11-02 -> 37.98
20. 2021-11-03 -> 38.4
21. 2021-11-04 -> 40.44
22. 2021-11-05 -> 42.78
23. 2021-11-08 -> 40.06
24. 2021-11-09 -> 41.58
25. 2021-11-10 -> 42.08
26. 2021-11-11 -> 41.72
27. 2021-11-12 -> 41.72
28. 2021-11-15 -> 42.64
29. 2021-11-16 -> 43.94
30. 2021-11-17 -> 44.84
31. 2021-11-18 -> 44.66
32. 2021-11-19 -> 44.14
33. 2021-11-22 -> 43.24
34. 2021-11-23 -> 41.6
35. 2021-11-24 -> 43.4
36. 2021-11-25 -> 45.4
37. 2021-11-26 -> 42.76
38. 2021-11-29 -> 42.7
39. 2021-11-30 -> 46.5
40. 2021-12-01 -> 45.74
41. 2021-12-02 -> 46.28
42. 2021-12-03 -> 45.54
43. 2021-12-06 -> 46
44. 2021-12-07 -> 46.54
45. 2021-12-08 -> 46.5
46. 2021-12-09 -> 46.5
47. 2021-12-10 -> 46
48. 2021-12-13 -> 45.62
49. 2021-12-14 -> 45.76
50. 2021-12-15 -> 47.1
51. 2021-12-16 -> 47.78
52. 2021-12-17 -> 48.3
53. 2021-12-20 -> 48.34
54. 2021-12-21 -> 48.72
55. 2021-12-22 -> 49.62
56. 2021-12-23 -> 48.66
57. 2021-12-27 -> 46.7
58. 2021-12-28 -> 45.08
59. 2021-12-29 -> 45.92
60. 2021-12-30 -> 46.2
61. 2022-01-03 -> 47.24
62. 2022-01-04 -> 45.5
63. 2022-01-05 -> 45
64. 2022-01-07 -> 43.94
65. 2022-01-10 -> 41.82
66. 2022-01-11 -> 41.5
67. 2022-01-12 -> 41.2
68. 2022-01-13 -> 41.66
69. 2022-01-14 -> 41.22
70. 2022-01-17 -> 40.42
71. 2022-01-18 -> 39.84
72. 2022-01-19 -> 40
73. 2022-01-20 -> 38.86
74. 2022-01-21 -> 38.8
75. 2022-01-24 -> 36.3
76. 2022-01-25 -> 37.52
77. 2022-01-26 -> 38.56
78. 2022-01-27 -> 38.98
79. 2022-01-28 -> 38.4
80. 2022-01-31 -> 39.84
81. 2022-02-01 -> 40.3
82. 2022-02-02 -> 39.92
83. 2022-02-03 -> 38.76
84. 2022-02-04 -> 37.84
85. 2022-02-07 -> 38.54
86. 2022-02-08 -> 39.92
87. 2022-02-09 -> 38.6
88. 2022-02-10 -> 41.26
89. 2022-02-11 -> 39.46
90. 2022-02-14 -> 37.84
91. 2022-02-15 -> 38.12
92. 2022-02-16 -> 37.6
93. 2022-02-17 -> 35.8
94. 2022-02-18 -> 34.4
95. 2022-02-21 -> 33.08
96. 2022-02-22 -> 34.2
97. 2022-02-23 -> 35.46
98. 2022-02-24 -> 34
99. 2022-02-25 -> 36.44
100. 2022-02-28 -> 35.4
101. 2022-03-01 -> 34.68
102. 2022-03-02 -> 33.34
103. 2022-03-03 -> 31.86
104. 2022-03-04 -> 31.96
105. 2022-03-07 -> 31.42
106. 2022-03-08 -> 31.52
107. 2022-03-09 -> 34.82
108. 2022-03-10 -> 34.5
109. 2022-03-11 -> 37.04
110. 2022-03-14 -> 37
111. 2022-03-15 -> 36.7
112. 2022-03-16 -> 37.24
113. 2022-03-17 -> 37.8
114. 2022-03-18 -> 38.96
115. 2022-03-21 -> 39.38
116. 2022-03-22 -> 39.22
117. 2022-03-23 -> 40.8
118. 2022-03-24 -> 42.44
119. 2022-03-25 -> 41.64
120. 2022-03-28 -> 41.94
121. 2022-03-29 -> 43.56
122. 2022-03-30 -> 43.4
123. 2022-03-31 -> 44.38
124. 2022-04-01 -> 45.85
125. 2022-04-04 -> 46.15
126. 2022-04-05 -> 47.3
127. 2022-04-06 -> 47
128. 2022-04-07 -> 46.9
129. 2022-04-08 -> 46.8
130. 2022-04-11 -> 48.25
131. 2022-04-12 -> 48.4
132. 2022-04-13 -> 47.6
133. 2022-04-14 -> 47.8
134. 2022-04-19 -> 45.95
135. 2022-04-20 -> 45.8
136. 2022-04-21 -> 46
137. 2022-04-22 -> 45.15
138. 2022-04-25 -> 44.45
139. 2022-04-26 -> 43
140. 2022-04-27 -> 43.95
141. 2022-04-28 -> 43.4
142. 2022-04-29 -> 45.65
143. 2022-05-02 -> 45.2
144. 2022-05-03 -> 45.85
145. 2022-05-04 -> 45.95
146. 2022-05-05 -> 45
147. 2022-05-06 -> 43.45
148. 2022-05-09 -> 41.5
149. 2022-05-10 -> 41.45
150. 2022-05-11 -> 41.65
151. 2022-05-12 -> 41.15
152. 2022-05-13 -> 42.05
153. 2022-05-16 -> 42.05
154. 2022-05-17 -> 42.65
155. 2022-05-18 -> 43.05
156. 2022-05-19 -> 43.2
157. 2022-05-20 -> 44.3
158. 2022-05-23 -> 43.85
159. 2022-05-24 -> 42.9
160. 2022-05-25 -> 42.5
161. 2022-05-27 -> 43.85
162. 2022-05-30 -> 44.2
163. 2022-05-31 -> 41.3
164. 2022-06-01 -> 38.95
165. 2022-06-02 -> 39.05
166. 2022-06-03 -> 40
167. 2022-06-07 -> 39.95
168. 2022-06-08 -> 40.75
169. 2022-06-09 -> 39.25
170. 2022-06-10 -> 38.5
171. 2022-06-13 -> 37.25
172. 2022-06-14 -> 38.85
173. 2022-06-15 -> 40.55
174. 2022-06-16 -> 43.25
175. 2022-06-17 -> 43
176. 2022-06-20 -> 44
177. 2022-06-21 -> 43.55
178. 2022-06-22 -> 44.4
179. 2022-06-23 -> 45
180. 2022-06-27 -> 45.15
181. 2022-06-28 -> 44.95
182. 2022-06-29 -> 45.45
183. 2022-06-30 -> 44.9
184. 2022-07-01 -> 44.85
185. 2022-07-04 -> 44.65
186. 2022-07-05 -> 44.95
187. 2022-07-06 -> 45.1
188. 2022-07-07 -> 46.15
189. 2022-07-08 -> 46.2
190. 2022-07-11 -> 47.85
191. 2022-07-12 -> 44.05
192. 2022-07-13 -> 45.45
193. 2022-07-14 -> 44.2
194. 2022-07-15 -> 44.2
195. 2022-07-18 -> 44.55
196. 2022-07-19 -> 45.6
197. 2022-07-20 -> 44.5
198. 2022-07-21 -> 44.75
199. 2022-07-22 -> 44.85
200. 2022-07-25 -> 46
201. 2022-07-26 -> 48.95
202. 2022-07-27 -> 48.55
203. 2022-07-28 -> 50.1
204. 2022-07-29 -> 48.6
205. 2022-08-01 -> 48.7
206. 2022-08-02 -> 47.85
207. 2022-08-03 -> 49.25
208. 2022-08-04 -> 48.15
209. 2022-08-05 -> 47.65
210. 2022-08-08 -> 46.3
211. 2022-08-09 -> 45.05
212. 2022-08-10 -> 45.45
213. 2022-08-11 -> 45.95
214. 2022-08-12 -> 47
215. 2022-08-15 -> 48.1
216. 2022-08-16 -> 50.2
217. 2022-08-17 -> 49.8
218. 2022-08-18 -> 49.4
219. 2022-08-19 -> 47.7
220. 2022-08-22 -> 46.65
221. 2022-08-23 -> 46.55
222. 2022-08-24 -> 46.6
223. 2022-08-25 -> 46.95
224. 2022-08-26 -> 45.4
225. 2022-08-29 -> 46.05
226. 2022-08-30 -> 45.35
227. 2022-08-31 -> 46.4
228. 2022-09-01 -> 45.4
229. 2022-09-02 -> 45.15
230. 2022-09-05 -> 46.4
231. 2022-09-06 -> 45
232. 2022-09-07 -> 45.35
233. 2022-09-08 -> 44.95
234. 2022-09-09 -> 44.6
235. 2022-09-12 -> 44
236. 2022-09-13 -> 43.95
237. 2022-09-14 -> 42.3
238. 2022-09-15 -> 42.5
239. 2022-09-16 -> 42.95
240. 2022-09-19 -> 41.55
241. 2022-09-20 -> 41.2
242. 2022-09-21 -> 41.55
243. 2022-09-22 -> 40.6
244. 2022-09-23 -> 40.1
245. 2022-09-26 -> 43.4
246. 2022-09-27 -> 45.9
247. 2022-09-28 -> 45.9
248. 2022-09-29 -> 45.4
249. 2022-09-30 -> 47.45
250. 2022-10-03 -> 48.1
251. 2022-10-04 -> 47.4
252. 2022-10-05 -> 46.8
253. 2022-10-06 -> 47.3
254. 2022-10-07 -> 45.8
255. 2022-10-10 -> 43.95
256. 2022-10-11 -> 44.45
257. 2022-10-12 -> 44.25
258. 2022-10-13 -> 44.2
259. 2022-10-14 -> 44.05
260. 2022-10-17 -> 43.9
261. 2022-10-18 -> 43.8
262. 2022-10-19 -> 42.25
263. 2022-10-20 -> 41.4
264. 2022-10-21 -> 41.4
265. 2022-10-24 -> 40.65
266. 2022-10-25 -> 41.3
267. 2022-10-26 -> 41.65
268. 2022-10-27 -> 40.3
269. 2022-10-28 -> 39.55
270. 2022-10-31 -> 39.4
271. 2022-11-01 -> 39.4
272. 2022-11-02 -> 38.85
273. 2022-11-03 -> 38.85
274. 2022-11-04 -> 38.35
275. 2022-11-07 -> 37.65
276. 2022-11-08 -> 37.3
277. 2022-11-09 -> 35.9
278. 2022-11-10 -> 36.1
279. 2022-11-11 -> 35.55
280. 2022-11-14 -> 35.3
281. 2022-11-15 -> 35.1
282. 2022-11-16 -> 34.85
283. 2022-11-17 -> 36.5
284. 2022-11-18 -> 36.15
285. 2022-11-21 -> 36.2
286. 2022-11-22 -> 35.45
287. 2022-11-23 -> 35.3
288. 2022-11-24 -> 35.3
289. 2022-11-25 -> 35.8
290. 2022-11-28 -> 35.7
291. 2022-11-29 -> 35.55
292. 2022-11-30 -> 35.85
293. 2022-12-01 -> 35.95
294. 2022-12-02 -> 36.2
295. 2022-12-05 -> 35.85
296. 2022-12-06 -> 36.35
297. 2022-12-07 -> 36.35
298. 2022-12-08 -> 35.75
299. 2022-12-09 -> 36.3
300. 2022-12-12 -> 34.75
301. 2022-12-13 -> 36.05
302. 2022-12-14 -> 35.25
303. 2022-12-15 -> 33.65
304. 2022-12-16 -> 32.9
305. 2022-12-19 -> 32.8
306. 2022-12-20 -> 32.6
307. 2022-12-21 -> 31.75
308. 2022-12-22 -> 32.3
309. 2022-12-23 -> 32.6
310. 2022-12-27 -> 31.9
311. 2022-12-28 -> 31.3
312. 2022-12-29 -> 31.8
313. 2022-12-30 -> 32.05
314. 2023-01-02 -> 33.65
315. 2023-01-03 -> 34
316. 2023-01-04 -> 33.65
317. 2023-01-05 -> 34.25
318. 2023-01-09 -> 35.25
319. 2023-01-10 -> 34.85
320. 2023-01-11 -> 35.45
321. 2023-01-12 -> 36.9
322. 2023-01-13 -> 37.4
323. 2023-01-16 -> 37
324. 2023-01-17 -> 37.4
325. 2023-01-18 -> 36.7
326. 2023-01-19 -> 36.35
327. 2023-01-20 -> 36.25
328. 2023-01-23 -> 36.1
329. 2023-01-24 -> 35.25
330. 2023-01-25 -> 35
331. 2023-01-26 -> 33.05
332. 2023-01-27 -> 33.95
333. 2023-01-30 -> 33.15
334. 2023-01-31 -> 32.2
335. 2023-02-01 -> 32.7
336. 2023-02-02 -> 31.9
337. 2023-02-03 -> 32
338. 2023-02-06 -> 31.45
339. 2023-02-07 -> 31.5
340. 2023-02-08 -> 30.65
341. 2023-02-09 -> 30.3
342. 2023-02-10 -> 29.85
343. 2023-02-13 -> 30.45
344. 2023-02-14 -> 29.8
345. 2023-02-15 -> 29.6
346. 2023-02-16 -> 29.4
347. 2023-02-17 -> 30.55
348. 2023-02-20 -> 30.6
349. 2023-02-21 -> 29.8
350. 2023-02-22 -> 30.2
351. 2023-02-23 -> 29.15
352. 2023-02-24 -> 30.05
353. 2023-02-27 -> 29.1
354. 2023-02-28 -> 28.95
355. 2023-03-01 -> 28.7
356. 2023-03-02 -> 28.95
357. 2023-03-03 -> 29
358. 2023-03-06 -> 29.1
359. 2023-03-07 -> 29.4
360. 2023-03-08 -> 29.5
361. 2023-03-09 -> 29
362. 2023-03-10 -> 28.6
363. 2023-03-13 -> 28.85
364. 2023-03-14 -> 28.8
365. 2023-03-15 -> 28.55
366. 2023-03-16 -> 27.55
367. 2023-03-17 -> 26.65
368. 2023-03-20 -> 26.1
369. 2023-03-21 -> 26.8
370. 2023-03-22 -> 26.95
371. 2023-03-23 -> 27.7
372. 2023-03-24 -> 26.75
373. 2023-03-27 -> 27.15
374. 2023-03-28 -> 27.95
375. 2023-03-29 -> 28.85
376. 2023-03-30 -> 29.25
377. 2023-03-31 -> 29.8
378. 2023-04-03 -> 28.9
379. 2023-04-04 -> 29.15
380. 2023-04-05 -> 28.7
381. 2023-04-06 -> 29.35
382. 2023-04-11 -> 29.4
383. 2023-04-12 -> 29.55
384. 2023-04-13 -> 29.15
385. 2023-04-14 -> 29.85
386. 2023-04-17 -> 30.3
387. 2023-04-18 -> 30.15
388. 2023-04-19 -> 28.3
389. 2023-04-20 -> 29.4
390. 2023-04-21 -> 28.1
391. 2023-04-24 -> 27.8
392. 2023-04-25 -> 27.9
393. 2023-04-26 -> 28.4
394. 2023-04-27 -> 29.45
395. 2023-04-28 -> 29
396. 2023-05-02 -> 28.1
397. 2023-05-03 -> 28.05
398. 2023-05-04 -> 27.6
399. 2023-05-05 -> 27.5
400. 2023-05-08 -> 27.2
401. 2023-05-09 -> 27
402. 2023-05-10 -> 28.35
403. 2023-05-11 -> 28.8
404. 2023-05-12 -> 27.6
405. 2023-05-15 -> 27.3
406. 2023-05-16 -> 27.2
407. 2023-05-17 -> 26
408. 2023-05-19 -> 25
409. 2023-05-22 -> 25.2
410. 2023-05-23 -> 25.4
411. 2023-05-24 -> 24.1
412. 2023-05-25 -> 24.75
413. 2023-05-26 -> 25.8
414. 2023-05-29 -> 25.2
415. 2023-05-30 -> 24.2
416. 2023-05-31 -> 22.05
417. 2023-06-01 -> 19.84
418. 2023-06-02 -> 20.6
419. 2023-06-05 -> 20.3
420. 2023-06-07 -> 19.64
421. 2023-06-08 -> 19.5
422. 2023-06-09 -> 19.14
423. 2023-06-12 -> 19.82
424. 2023-06-13 -> 20.4
425. 2023-06-14 -> 20.3
426. 2023-06-15 -> 20.05
427. 2023-06-16 -> 19.76
428. 2023-06-19 -> 18.82
429. 2023-06-20 -> 18.64
430. 2023-06-21 -> 18.76
431. 2023-06-22 -> 18.48
432. 2023-06-26 -> 18.36
433. 2023-06-27 -> 17.92
434. 2023-06-28 -> 17.72
435. 2023-06-29 -> 17.92
436. 2023-06-30 -> 18.04
437. 2023-07-03 -> 17.94
438. 2023-07-04 -> 17.9
439. 2023-07-05 -> 17.98
440. 2023-07-06 -> 17.66
441. 2023-07-07 -> 17.68
442. 2023-07-10 -> 17.32
443. 2023-07-11 -> 17.2
444. 2023-07-12 -> 17.14
445. 2023-07-13 -> 17.24
446. 2023-07-14 -> 17.88
447. 2023-07-17 -> 17.74
448. 2023-07-18 -> 17.82
449. 2023-07-19 -> 17.82
450. 2023-07-20 -> 17.62
451. 2023-07-21 -> 17.3
452. 2023-07-24 -> 17.48
453. 2023-07-25 -> 17.7
454. 2023-07-26 -> 17.76
455. 2023-07-27 -> 17.46
456. 2023-07-28 -> 17.32
457. 2023-07-31 -> 17.76
458. 2023-08-01 -> 17.6
459. 2023-08-02 -> 17.6
460. 2023-08-03 -> 17.36
461. 2023-08-04 -> 17.7
462. 2023-08-07 -> 17.42
463. 2023-08-08 -> 17.08
464. 2023-08-09 -> 16.68
465. 2023-08-10 -> 16.6
466. 2023-08-11 -> 16.56
467. 2023-08-14 -> 17
468. 2023-08-15 -> 16.34
469. 2023-08-16 -> 16.18
470. 2023-08-17 -> 15.86
471. 2023-08-18 -> 15.58
472. 2023-08-21 -> 15.5
473. 2023-08-22 -> 16.46
474. 2023-08-23 -> 17.12
475. 2023-08-24 -> 16.12
476. 2023-08-25 -> 16.04
477. 2023-08-28 -> 16.06
478. 2023-08-29 -> 16
479. 2023-08-30 -> 16.52
480. 2023-08-31 -> 18.78
481. 2023-09-01 -> 17.52
482. 2023-09-04 -> 17.42
483. 2023-09-05 -> 18.06
484. 2023-09-06 -> 17.44
485. 2023-09-07 -> 18.86
486. 2023-09-08 -> 17.64
487. 2023-09-11 -> 16.5
488. 2023-09-12 -> 16.12
489. 2023-09-13 -> 16.78
490. 2023-09-14 -> 16.86
491. 2023-09-15 -> 16.74
492. 2023-09-18 -> 16
493. 2023-09-19 -> 15.94
494. 2023-09-20 -> 16.66
495. 2023-09-21 -> 16.8
496. 2023-09-22 -> 17.68
497. 2023-09-25 -> 16.94
498. 2023-09-26 -> 16.76
499. 2023-09-27 -> 16.8
500. 2023-09-28 -> 16.56
501. 2023-09-29 -> 16.68
502. 2023-10-02 -> 16.8
503. 2023-10-03 -> 16.06
504. 2023-10-04 -> 15.96
505. 2023-10-05 -> 15.96
506. 2023-10-06 -> 16.04
507. 2023-10-09 -> 15.62
508. 2023-10-10 -> 15.9
509. 2023-10-11 -> 16.28
510. 2023-10-12 -> 15.88
511. 2023-10-13 -> 15.56
512. 2023-10-16 -> 14.74
513. 2023-10-17 -> 14.76
514. 2023-10-18 -> 15.32
515. 2023-10-19 -> 15
516. 2023-10-20 -> 15.58
517. 2023-10-23 -> 15.16
518. 2023-10-24 -> 15.24
519. 2023-10-25 -> 15.34
520. 2023-10-26 -> 15.18
521. 2023-10-27 -> 14.54
522. 2023-10-30 -> 14.98
523. 2023-10-31 -> 14.86
524. 2023-11-01 -> 14.14
525. 2023-11-02 -> 14.9
526. 2023-11-03 -> 15
527. 2023-11-06 -> 15.64
528. 2023-11-07 -> 14.76
529. 2023-11-08 -> 15.14
530. 2023-11-09 -> 15.26
531. 2023-11-10 -> 15.16
532. 2023-11-13 -> 15.2
533. 2023-11-14 -> 15.5
534. 2023-11-15 -> 15.02
535. 2023-11-16 -> 14.74
536. 2023-11-17 -> 15.2
537. 2023-11-20 -> 15.3
538. 2023-11-21 -> 15.24
539. 2023-11-22 -> 15.26
540. 2023-11-23 -> 15.48
541. 2023-11-24 -> 15.4
542. 2023-11-27 -> 15.24
543. 2023-11-28 -> 14.9
544. 2023-11-29 -> 14.9
545. 2023-11-30 -> 14.66
546. 2023-12-01 -> 15.38
547. 2023-12-04 -> 16.38
548. 2023-12-05 -> 17.1
549. 2023-12-06 -> 16.78
550. 2023-12-07 -> 17.4
551. 2023-12-08 -> 17.68
552. 2023-12-11 -> 18.3
553. 2023-12-12 -> 17.92
554. 2023-12-13 -> 17.36
555. 2023-12-14 -> 17.34
556. 2023-12-15 -> 17.62
557. 2023-12-18 -> 17.12
558. 2023-12-19 -> 17.74
559. 2023-12-20 -> 17.8
560. 2023-12-21 -> 17.38
561. 2023-12-22 -> 18.1
562. 2023-12-27 -> 18.4
563. 2023-12-28 -> 18.7
564. 2023-12-29 -> 18.96
565. 2024-01-02 -> 17.84
566. 2024-01-03 -> 17.5
567. 2024-01-04 -> 17.88
568. 2024-01-05 -> 17.64
569. 2024-01-08 -> 17.78
570. 2024-01-09 -> 17.7
571. 2024-01-10 -> 17.3
572. 2024-01-11 -> 17.02
573. 2024-01-12 -> 17.32
574. 2024-01-15 -> 17.06
575. 2024-01-16 -> 17.2
576. 2024-01-17 -> 16.62
577. 2024-01-18 -> 16.66
578. 2024-01-19 -> 16.62
579. 2024-01-22 -> 16.26
580. 2024-01-23 -> 16.34
581. 2024-01-24 -> 16.5
582. 2024-01-25 -> 16.18
583. 2024-01-26 -> 16.38
584. 2024-01-29 -> 16.48
585. 2024-01-30 -> 16.46
586. 2024-01-31 -> 16.28
587. 2024-02-01 -> 15.8
588. 2024-02-02 -> 15.6
589. 2024-02-05 -> 15.3
590. 2024-02-06 -> 15.48
591. 2024-02-07 -> 15.68
592. 2024-02-08 -> 16.04
593. 2024-02-09 -> 15.94
594. 2024-02-12 -> 16.4
595. 2024-02-13 -> 16.04
596. 2024-02-14 -> 16.04
597. 2024-02-15 -> 16.2
598. 2024-02-16 -> 16.2
599. 2024-02-19 -> 16.54
600. 2024-02-20 -> 16.28
601. 2024-02-21 -> 15.64
602. 2024-02-22 -> 15.78
603. 2024-02-23 -> 16.44
604. 2024-02-26 -> 16.4
605. 2024-02-27 -> 16.22
606. 2024-02-28 -> 16.2
607. 2024-02-29 -> 16.28
608. 2024-03-01 -> 16.62
609. 2024-03-04 -> 16.56
610. 2024-03-05 -> 16.74
611. 2024-03-06 -> 17.74
612. 2024-03-07 -> 17.32
613. 2024-03-08 -> 16.82
614. 2024-03-11 -> 16.78
615. 2024-03-12 -> 16.94
616. 2024-03-13 -> 16.94
617. 2024-03-14 -> 17.08
618. 2024-03-15 -> 16.86
619. 2024-03-18 -> 16.4
620. 2024-03-19 -> 16.4
621. 2024-03-20 -> 16.22
622. 2024-03-21 -> 16.72
623. 2024-03-22 -> 16.52
624. 2024-03-25 -> 16.78
625. 2024-03-26 -> 16.9
626. 2024-03-27 -> 16.84
627. 2024-03-28 -> 17
628. 2024-04-02 -> 17.12
629. 2024-04-03 -> 17.78
630. 2024-04-04 -> 18.28
631. 2024-04-05 -> 18.26
632. 2024-04-08 -> 18.7
633. 2024-04-09 -> 18
634. 2024-04-10 -> 18.5
635. 2024-04-11 -> 18.42
636. 2024-04-12 -> 18.22
637. 2024-04-15 -> 19.04
638. 2024-04-16 -> 20.95
639. 2024-04-17 -> 21.5
640. 2024-04-18 -> 23.95
641. 2024-04-19 -> 23.7
642. 2024-04-22 -> 23.3
643. 2024-04-23 -> 23.4
644. 2024-04-24 -> 23.2
645. 2024-04-25 -> 24.75
646. 2024-04-26 -> 25.15
647. 2024-04-29 -> 25.3
648. 2024-04-30 -> 26
649. 2024-05-02 -> 26.35
650. 2024-05-03 -> 26.95
651. 2024-05-06 -> 27
652. 2024-05-07 -> 26.35
653. 2024-05-08 -> 26.1
654. 2024-05-10 -> 25.1
655. 2024-05-13 -> 26.05
656. 2024-05-14 -> 27.35
657. 2024-05-15 -> 28.95
658. 2024-05-16 -> 29.5
659. 2024-05-17 -> 29.95
660. 2024-05-20 -> 29.55
661. 2024-05-21 -> 30.3
662. 2024-05-22 -> 30
663. 2024-05-23 -> 31.8
664. 2024-05-24 -> 32.95
665. 2024-05-27 -> 34.4
666. 2024-05-28 -> 33.55
667. 2024-05-29 -> 31.7
668. 2024-05-30 -> 33.55
669. 2024-05-31 -> 36.95
670. 2024-06-03 -> 35.45
671. 2024-06-04 -> 33.5
672. 2024-06-05 -> 33.45
673. 2024-06-07 -> 35.1
674. 2024-06-10 -> 35.3
675. 2024-06-11 -> 37.1
676. 2024-06-12 -> 36.45
677. 2024-06-13 -> 37
678. 2024-06-14 -> 34.75
679. 2024-06-17 -> 34.75
680. 2024-06-18 -> 34.5
681. 2024-06-19 -> 32.7
682. 2024-06-20 -> 32.95
683. 2024-06-24 -> 37
684. 2024-06-25 -> 36.25
685. 2024-06-26 -> 38.95
686. 2024-06-27 -> 38.2
687. 2024-06-28 -> 37.6
688. 2024-07-01 -> 35
689. 2024-07-02 -> 34.7
690. 2024-07-03 -> 33.1
691. 2024-07-04 -> 33.65
692. 2024-07-05 -> 32.5
693. 2024-07-08 -> 32.1
694. 2024-07-09 -> 33.8
695. 2024-07-10 -> 35.4
696. 2024-07-11 -> 36.6
697. 2024-07-12 -> 36.6
698. 2024-07-15 -> 36.95
699. 2024-07-16 -> 37.9
700. 2024-07-17 -> 38.95
701. 2024-07-18 -> 39.05
702. 2024-07-19 -> 43.35
703. 2024-07-22 -> 44.25
704. 2024-07-23 -> 43.8
705. 2024-07-24 -> 43
706. 2024-07-25 -> 41.6
707. 2024-07-26 -> 40.65
708. 2024-07-29 -> 40.6
709. 2024-07-30 -> 40.7
710. 2024-07-31 -> 40.35
711. 2024-08-01 -> 40.55
712. 2024-08-02 -> 38.55
713. 2024-08-05 -> 37.55
714. 2024-08-06 -> 38.8
715. 2024-08-07 -> 39.75
716. 2024-08-08 -> 38.5
717. 2024-08-09 -> 38.95
718. 2024-08-12 -> 38.7
719. 2024-08-13 -> 38.55
720. 2024-08-14 -> 41.5
721. 2024-08-15 -> 43.75
722. 2024-08-16 -> 41.6
723. 2024-08-19 -> 40.15
724. 2024-08-20 -> 39.2
725. 2024-08-21 -> 39.5
726. 2024-08-22 -> 39.55
727. 2024-08-23 -> 39.7
728. 2024-08-26 -> 39.4
729. 2024-08-27 -> 38.7
730. 2024-08-28 -> 39.4
731. 2024-08-29 -> 35.85
732. 2024-08-30 -> 35.95
733. 2024-09-02 -> 40.65
734. 2024-09-03 -> 40.1
735. 2024-09-04 -> 40.8
736. 2024-09-05 -> 42.45
737. 2024-09-06 -> 39.25
738. 2024-09-09 -> 45.25
739. 2024-09-10 -> 43.8
740. 2024-09-11 -> 44.2
741. 2024-09-12 -> 44.25
742. 2024-09-13 -> 43.1
743. 2024-09-16 -> 40.7
744. 2024-09-17 -> 40.25
745. 2024-09-18 -> 41
746. 2024-09-19 -> 44
747. 2024-09-20 -> 45.2
748. 2024-09-23 -> 44
749. 2024-09-24 -> 45.05
750. 2024-09-25 -> 47.5
751. 2024-09-26 -> 47.85
752. 2024-09-27 -> 47.9
753. 2024-09-30 -> 48.25
754. 2024-10-01 -> 44.9
755. 2024-10-02 -> 43.95
756. 2024-10-03 -> 44.95
757. 2024-10-04 -> 44.45
758. 2024-10-07 -> 44.25
759. 2024-10-08 -> 43.6
760. 2024-10-09 -> 43.2
761. 2024-10-10 -> 42.4
762. 2024-10-11 -> 43.9
763. 2024-10-14 -> 43.95
764. 2024-10-15 -> 43.5
765. 2024-10-16 -> 44
766. 2024-10-17 -> 44.2
767. 2024-10-18 -> 44.8
768. 2024-10-21 -> 43.25
769. 2024-10-22 -> 43.2
770. 2024-10-23 -> 43.25
771. 2024-10-24 -> 43.35
772. 2024-10-25 -> 43.75
773. 2024-10-28 -> 46
774. 2024-10-29 -> 46.3
775. 2024-10-30 -> 44.15
776. 2024-10-31 -> 43.3
777. 2024-11-01 -> 42.4
778. 2024-11-04 -> 43.5
779. 2024-11-05 -> 45.5
780. 2024-11-06 -> 45
781. 2024-11-07 -> 45.9
782. 2024-11-08 -> 48.65
783. 2024-11-11 -> 49.9
784. 2024-11-12 -> 47.6
785. 2024-11-13 -> 49.95
786. 2024-11-14 -> 50.8
787. 2024-11-15 -> 49.25
788. 2024-11-18 -> 47.5
789. 2024-11-19 -> 46.25
790. 2024-11-20 -> 45.65
791. 2024-11-21 -> 45.75
792. 2024-11-22 -> 44.55
793. 2024-11-25 -> 45.7
794. 2024-11-26 -> 44.6
795. 2024-11-27 -> 43.9
796. 2024-11-28 -> 44.2
797. 2024-11-29 -> 43
798. 2024-12-02 -> 43.7
799. 2024-12-03 -> 43.9
800. 2024-12-04 -> 43.6
801. 2024-12-05 -> 43.9
802. 2024-12-06 -> 43.85
803. 2024-12-09 -> 41.5
804. 2024-12-10 -> 41.5
805. 2024-12-11 -> 40.75
806. 2024-12-12 -> 40.25
807. 2024-12-13 -> 40.25
808. 2024-12-16 -> 39.2
809. 2024-12-17 -> 38.8
810. 2024-12-18 -> 39.75
811. 2024-12-19 -> 38.55
812. 2024-12-20 -> 38.9
813. 2024-12-23 -> 38.9
814. 2024-12-27 -> 38.9
815. 2024-12-30 -> 38.5
816. 2025-01-02 -> 41.6
817. 2025-01-03 -> 41.5
818. 2025-01-07 -> 38.85
819. 2025-01-08 -> 35.9
820. 2025-01-09 -> 31.85
821. 2025-01-10 -> 31
822. 2025-01-13 -> 30.5
823. 2025-01-14 -> 30.8
824. 2025-01-15 -> 31
825. 2025-01-16 -> 29.9
826. 2025-01-17 -> 28.9
827. 2025-01-20 -> 28.6
828. 2025-01-21 -> 29.5
829. 2025-01-22 -> 28.4
830. 2025-01-23 -> 28.75
831. 2025-01-24 -> 29.4
832. 2025-01-27 -> 28.2
833. 2025-01-28 -> 28
834. 2025-01-29 -> 27.05
835. 2025-01-30 -> 27.05
836. 2025-01-31 -> 28.6
837. 2025-02-03 -> 27.35
838. 2025-02-04 -> 26.7
839. 2025-02-05 -> 26.45
840. 2025-02-06 -> 26
841. 2025-02-07 -> 25.35
842. 2025-02-10 -> 25.3
843. 2025-02-11 -> 24.6
844. 2025-02-12 -> 24.1
845. 2025-02-13 -> 24.1
846. 2025-02-14 -> 23.55
847. 2025-02-17 -> 24.5
848. 2025-02-18 -> 23.95
849. 2025-02-19 -> 23.3
850. 2025-02-20 -> 23.35
851. 2025-02-21 -> 23.6
852. 2025-02-24 -> 24.15
853. 2025-02-25 -> 24.6
854. 2025-02-26 -> 24.45
855. 2025-02-27 -> 25.4
856. 2025-02-28 -> 27.8
857. 2025-03-03 -> 26.8
858. 2025-03-04 -> 25
859. 2025-03-05 -> 25.7
860. 2025-03-06 -> 25.95
861. 2025-03-07 -> 26.95
862. 2025-03-10 -> 26.15
863. 2025-03-11 -> 26.9
864. 2025-03-12 -> 28.85
865. 2025-03-13 -> 28.85
866. 2025-03-14 -> 30.25
867. 2025-03-17 -> 30.6
868. 2025-03-18 -> 31.4
869. 2025-03-19 -> 31.6
870. 2025-03-20 -> 31.55
871. 2025-03-21 -> 31.65
872. 2025-03-24 -> 31.55
873. 2025-03-25 -> 31.1
874. 2025-03-26 -> 29.4
875. 2025-03-27 -> 29.05
876. 2025-03-28 -> 29.45
877. 2025-03-31 -> 30.8
878. 2025-04-01 -> 29.1
879. 2025-04-02 -> 28.45
880. 2025-04-03 -> 28
881. 2025-04-04 -> 26.5
882. 2025-04-07 -> 25
883. 2025-04-08 -> 27.3
884. 2025-04-09 -> 25.65
885. 2025-04-10 -> 28.5
886. 2025-04-11 -> 26.95
887. 2025-04-14 -> 27.1
888. 2025-04-15 -> 27.15
889. 2025-04-16 -> 26.95
890. 2025-04-17 -> 27.85
891. 2025-04-22 -> 28.2
892. 2025-04-23 -> 29.1
893. 2025-04-24 -> 29.5
894. 2025-04-25 -> 29.3
895. 2025-04-28 -> 29.3
896. 2025-04-29 -> 30.9
897. 2025-04-30 -> 31.5
898. 2025-05-02 -> 33.25
899. 2025-05-05 -> 34
900. 2025-05-06 -> 32.25
901. 2025-05-07 -> 34.2
902. 2025-05-08 -> 33
903. 2025-05-09 -> 32.6
904. 2025-05-12 -> 32.85
905. 2025-05-13 -> 32.95
906. 2025-05-14 -> 27.25
907. 2025-05-15 -> 30.7
908. 2025-05-16 -> 31.3
909. 2025-05-19 -> 30.4
910. 2025-05-20 -> 31
911. 2025-05-21 -> 32.4
912. 2025-05-22 -> 31.45
913. 2025-05-23 -> 31.15
914. 2025-05-26 -> 37.1
915. 2025-05-27 -> 36.9
916. 2025-05-28 -> 37
917. 2025-05-30 -> 35.5
918. 2025-06-02 -> 39.15
919. 2025-06-03 -> 38.7
920. 2025-06-04 -> 37.8
921. 2025-06-05 -> 38.1
922. 2025-06-09 -> 37.25
923. 2025-06-10 -> 36.5
924. 2025-06-11 -> 37.8
925. 2025-06-12 -> 38.05
926. 2025-06-13 -> 36.45
927. 2025-06-16 -> 36.9
928. 2025-06-17 -> 36.6
929. 2025-06-18 -> 36.25
930. 2025-06-19 -> 36.3
931. 2025-06-23 -> 36.5
932. 2025-06-24 -> 36.55
933. 2025-06-25 -> 36.4
934. 2025-06-26 -> 34.7
935. 2025-06-27 -> 35.05
936. 2025-06-30 -> 34.45
937. 2025-07-01 -> 34.2
938. 2025-07-02 -> 34.65
939. 2025-07-03 -> 35.6
940. 2025-07-04 -> 36.35
941. 2025-07-07 -> 36.05
942. 2025-07-08 -> 35.9
943. 2025-07-09 -> 36.2
944. 2025-07-10 -> 37.9
945. 2025-07-11 -> 36.3
946. 2025-07-14 -> 35.6
947. 2025-07-15 -> 35.8
948. 2025-07-16 -> 36.85
949. 2025-07-17 -> 38.3
950. 2025-07-18 -> 38.15
951. 2025-07-21 -> 38.15
952. 2025-07-22 -> 39.6
953. 2025-07-23 -> 40.5
954. 2025-07-24 -> 40.35
955. 2025-07-25 -> 41.05
956. 2025-07-28 -> 40.15
957. 2025-07-29 -> 38.1
958. 2025-07-30 -> 38.25
959. 2025-07-31 -> 38.9
960. 2025-08-01 -> 38
961. 2025-08-04 -> 37.05
962. 2025-08-05 -> 37.65
963. 2025-08-06 -> 38.2
964. 2025-08-07 -> 38.95
965. 2025-08-08 -> 39.7
966. 2025-08-11 -> 38.25
967. 2025-08-12 -> 37
968. 2025-08-13 -> 37.25
969. 2025-08-14 -> 37.55
970. 2025-08-15 -> 38.85
971. 2025-08-18 -> 37
972. 2025-08-19 -> 37.55
973. 2025-08-20 -> 36.85
974. 2025-08-21 -> 36.85
975. 2025-08-22 -> 37.8
976. 2025-08-25 -> 36.15
977. 2025-08-26 -> 33.25
978. 2025-08-27 -> 32.1
979. 2025-08-28 -> 31.75
980. 2025-08-29 -> 31.05
981. 2025-09-01 -> 31.2
982. 2025-09-02 -> 29.8
983. 2025-09-03 -> 29.85
984. 2025-09-04 -> 28.75
985. 2025-09-05 -> 28.5
986. 2025-09-08 -> 29.4
987. 2025-09-09 -> 29.1
988. 2025-09-10 -> 29.9
989. 2025-09-11 -> 29.5
990. 2025-09-12 -> 29.25
991. 2025-09-15 -> 27.5
992. 2025-09-16 -> 29.65
993. 2025-09-17 -> 30.9
994. 2025-09-18 -> 31.3
995. 2025-09-19 -> 30.65
996. 2025-09-22 -> 29.7
997. 2025-09-23 -> 29.5
998. 2025-09-24 -> 30
999. 2025-09-25 -> 29.9
1000. 2025-09-26 -> 28.7
1001. 2025-09-29 -> 28.15
1002. 2025-09-30 -> 28.25
1003. 2025-10-01 -> 28.15
1004. 2025-10-02 -> 27.05
1005. 2025-10-03 -> 28
1006. 2025-10-06 -> 28.3
1007. 2025-10-07 -> 28.1
1008. 2025-10-08 -> 29.3
1009. 2025-10-09 -> 28.55
1010. 2025-10-10 -> 27.4
1011. 2025-10-13 -> 27
1012. 2025-10-14 -> 27.25
1013. 2025-10-15 -> 28.35
1014. 2025-10-16 -> 28.95
1015. 2025-10-17 -> 26.75
1016. 2025-10-20 -> 27
1017. 2025-10-21 -> 26.5
1018. 2025-10-22 -> 26.15
1019. 2025-10-23 -> 27.4
1020. 2025-10-24 -> 27.8
1021. 2025-10-27 -> 28.3
1022. 2025-10-28 -> 27.3
1023. 2025-10-29 -> 31.1
1024. 2025-10-30 -> 33.3
1025. 2025-10-31 -> 31.85
1026. 2025-11-03 -> 33.9
1027. 2025-11-04 -> 33.15
1028. 2025-11-05 -> 33.35
1029. 2025-11-06 -> 31.8
1030. 2025-11-07 -> 31.65
1031. 2025-11-10 -> 31.3
1032. 2025-11-11 -> 31
1033. 2025-11-12 -> 31
1034. 2025-11-13 -> 31.2
1035. 2025-11-14 -> 30.15
1036. 2025-11-17 -> 29.9
1037. 2025-11-18 -> 28.95
1038. 2025-11-19 -> 31.25
1039. 2025-11-20 -> 30.9
1040. 2025-11-21 -> 29.3
1041. 2025-11-24 -> 30.05
1042. 2025-11-25 -> 29.35
1043. 2025-11-26 -> 28.6
1044. 2025-11-27 -> 28.8
1045. 2025-11-28 -> 28
1046. 2025-12-01 -> 27.5
1047. 2025-12-02 -> 27.15
1048. 2025-12-03 -> 27.1
1049. 2025-12-04 -> 29.05
1050. 2025-12-05 -> 28.85
1051. 2025-12-08 -> 29.15
1052. 2025-12-09 -> 28.65
1053. 2025-12-10 -> 28
1054. 2025-12-11 -> 28.25
1055. 2025-12-12 -> 28.4
1056. 2025-12-15 -> 28.5
1057. 2025-12-16 -> 27.95
1058. 2025-12-17 -> 27.8
1059. 2025-12-18 -> 28.45
1060. 2025-12-19 -> 28.95
1061. 2025-12-22 -> 29.6
1062. 2025-12-23 -> 29.75
1063. 2025-12-29 -> 30
1064. 2025-12-30 -> 29.4
1065. 2026-01-02 -> 29.35
1066. 2026-01-05 -> 29.95
1067. 2026-01-07 -> 31.45
1068. 2026-01-08 -> 31.2
1069. 2026-01-09 -> 30.3
1070. 2026-01-12 -> 30.55
1071. 2026-01-13 -> 30.8
1072. 2026-01-14 -> 30.2
1073. 2026-01-15 -> 29.95
1074. 2026-01-16 -> 29.2
1075. 2026-01-19 -> 27.6
1076. 2026-01-20 -> 28.45
1077. 2026-01-21 -> 28.05
1078. 2026-01-22 -> 28.55
1079. 2026-01-23 -> 30.7
1080. 2026-01-26 -> 31
1081. 2026-01-27 -> 31.6
1082. 2026-01-28 -> 31.1
1083. 2026-01-29 -> 30.05
1084. 2026-01-30 -> 29.6
1085. 2026-02-02 -> 29.65
1086. 2026-02-03 -> 29.65
1087. 2026-02-04 -> 29.55
1088. 2026-02-05 -> 29
1089. 2026-02-06 -> 26
1090. 2026-02-09 -> 26.3
1091. 2026-02-10 -> 26.9
1092. 2026-02-11 -> 26.4
1093. 2026-02-12 -> 25.75
1094. 2026-02-13 -> 25.95
1095. 2026-02-16 -> 26.05
1096. 2026-02-17 -> 25.2
1097. 2026-02-18 -> 25.75
1098. 2026-02-19 -> 26.6
1099. 2026-02-20 -> 27.15
1100. 2026-02-23 -> 26.4
1101. 2026-02-24 -> 26.35
1102. 2026-02-25 -> 26.3
1103. 2026-02-26 -> 23.3
1104. 2026-02-27 -> 23.25
1105. 2026-03-02 -> 22.15
1106. 2026-03-03 -> 21.6
1107. 2026-03-04 -> 22.3
1108. 2026-03-05 -> 23
1109. 2026-03-06 -> 22.7
1110. 2026-03-09 -> 22.25
1111. 2026-03-10 -> 23.4
1112. 2026-03-11 -> 23.2
1113. 2026-03-12 -> 23.1
1114. 2026-03-13 -> 22
1115. 2026-03-16 -> 22.15
1116. 2026-03-17 -> 22.25
1117. 2026-03-18 -> 23.4
1118. 2026-03-19 -> 22.6
1119. 2026-03-20 -> 21.8
1120. 2026-03-23 -> 22.25
1121. 2026-03-24 -> 22.15
1122. 2026-03-25 -> 23.5
1123. 2026-03-26 -> 22.6
1124. 2026-03-27 -> 22.3
1125. 2026-03-30 -> 21.75
1126. 2026-03-31 -> 22.25
1127. 2026-04-01 -> 23.55
1128. 2026-04-02 -> 23
1129. 2026-04-07 -> 21.9
1130. 2026-04-08 -> 22.45
1131. 2026-04-09 -> 22.1
1132. 2026-04-10 -> 22.8
1133. 2026-04-13 -> 22.95
1134. 2026-04-14 -> 23.2
1135. 2026-04-15 -> 22.4
1136. 2026-04-16 -> 22.7
1137. 2026-04-17 -> 22.35
1138. 2026-04-20 -> 22
1139. 2026-04-21 -> 21.9
1140. 2026-04-22 -> 22.15
1141. 2026-04-23 -> 22.3
1142. 2026-04-24 -> 22.05
1143. 2026-04-27 -> 22
1144. 2026-04-28 -> 21.55
1145. 2026-04-29 -> 22.4
1146. 2026-04-30 -> 21.95
1147. 2026-05-04 -> 22.3
1148. 2026-05-05 -> 22.1
1149. 2026-05-06 -> 22.35
1150. 2026-05-07 -> 22.8
1151. 2026-05-08 -> 23.1
1152. 2026-05-11 -> 23.9
1153. 2026-05-12 -> 21.25
1154. 2026-05-13 -> 22.05
1155. 2026-05-15 -> 23
1156. 2026-05-18 -> 22.8
1157. 2026-05-19 -> 25.5
1158. 2026-05-20 -> 25.8
1159. 2026-05-21 -> 25.65
1160. 2026-05-22 -> 27.5
1161. 2026-05-25 -> 28.75
1162. 2026-05-26 -> 29.1
1163. 2026-05-27 -> 29.85
1164. 2026-05-28 -> 33.75
1165. 2026-05-29 -> 33.1
1166. 2026-06-01 -> 31.1
1167. 2026-06-02 -> 29.45
1168. 2026-06-03 -> 29.75
1169. 2026-06-04 -> 30.7
1170. 2026-06-05 -> 30.1
1171. 2026-06-08 -> 29.05