Peab (PEAB-B.ST)
Genomsöktes förra gången: 2026-06-08 13:55:07
Från 2020-04-13 till 2026-06-09
1. 2020-04-14 -> 66.78
2. 2020-04-15 -> 62.13
3. 2020-04-16 -> 62.13
4. 2020-04-17 -> 65.29
5. 2020-04-20 -> 64.78
6. 2020-04-21 -> 65.48
7. 2020-04-22 -> 64.92
8. 2020-04-23 -> 65.06
9. 2020-04-24 -> 64.73
10. 2020-04-27 -> 65.48
11. 2020-04-28 -> 69.47
12. 2020-04-29 -> 70.12
13. 2020-04-30 -> 69.52
14. 2020-05-04 -> 66.96
15. 2020-05-05 -> 69.38
16. 2020-05-06 -> 65.38
17. 2020-05-07 -> 68.59
18. 2020-05-08 -> 68.68
19. 2020-05-11 -> 66.41
20. 2020-05-12 -> 66.73
21. 2020-05-13 -> 65.85
22. 2020-05-14 -> 63.94
23. 2020-05-15 -> 64.13
24. 2020-05-18 -> 67.06
25. 2020-05-19 -> 68.17
26. 2020-05-20 -> 66.87
27. 2020-05-22 -> 66.55
28. 2020-05-25 -> 68.5
29. 2020-05-26 -> 69.61
30. 2020-05-27 -> 70.91
31. 2020-05-28 -> 72.4
32. 2020-05-29 -> 71.14
33. 2020-06-01 -> 71.7
34. 2020-06-02 -> 73.14
35. 2020-06-03 -> 75.88
36. 2020-06-04 -> 76.85
37. 2020-06-05 -> 77.83
38. 2020-06-08 -> 76.99
39. 2020-06-09 -> 74.76
40. 2020-06-10 -> 74.39
41. 2020-06-11 -> 69.66
42. 2020-06-12 -> 68.64
43. 2020-06-15 -> 68.36
44. 2020-06-16 -> 70.35
45. 2020-06-17 -> 70.26
46. 2020-06-18 -> 70.63
47. 2020-06-22 -> 68.59
48. 2020-06-23 -> 70.72
49. 2020-06-24 -> 68.5
50. 2020-06-25 -> 69.05
51. 2020-06-26 -> 69.75
52. 2020-06-29 -> 70.03
53. 2020-06-30 -> 71.14
54. 2020-07-01 -> 72.49
55. 2020-07-02 -> 73.51
56. 2020-07-03 -> 73.65
57. 2020-07-06 -> 74.44
58. 2020-07-07 -> 75
59. 2020-07-08 -> 74.67
60. 2020-07-09 -> 73.46
61. 2020-07-10 -> 74.16
62. 2020-07-13 -> 75.55
63. 2020-07-14 -> 75.55
64. 2020-07-15 -> 77.18
65. 2020-07-16 -> 77.97
66. 2020-07-17 -> 79.13
67. 2020-07-20 -> 80.01
68. 2020-07-21 -> 78.53
69. 2020-07-22 -> 79.69
70. 2020-07-23 -> 80.15
71. 2020-07-24 -> 79.13
72. 2020-07-27 -> 78.29
73. 2020-07-28 -> 77.23
74. 2020-07-29 -> 77.5
75. 2020-07-30 -> 75.51
76. 2020-07-31 -> 75.88
77. 2020-08-03 -> 77.23
78. 2020-08-04 -> 77.74
79. 2020-08-05 -> 78.02
80. 2020-08-06 -> 77.37
81. 2020-08-07 -> 78.02
82. 2020-08-10 -> 77.97
83. 2020-08-11 -> 79.32
84. 2020-08-12 -> 79.41
85. 2020-08-13 -> 79.69
86. 2020-08-14 -> 79.27
87. 2020-08-17 -> 79.78
88. 2020-08-18 -> 78.48
89. 2020-08-19 -> 78.99
90. 2020-08-20 -> 78.8
91. 2020-08-21 -> 78.62
92. 2020-08-24 -> 79.78
93. 2020-08-25 -> 78.99
94. 2020-08-26 -> 79.41
95. 2020-08-27 -> 79.08
96. 2020-08-28 -> 78.53
97. 2020-08-31 -> 78.57
98. 2020-09-01 -> 78.29
99. 2020-09-02 -> 78.29
100. 2020-09-03 -> 77.46
101. 2020-09-04 -> 76.85
102. 2020-09-07 -> 78.99
103. 2020-09-08 -> 78.85
104. 2020-09-09 -> 79.27
105. 2020-09-10 -> 81.27
106. 2020-09-11 -> 84.33
107. 2020-09-14 -> 85.54
108. 2020-09-15 -> 86.89
109. 2020-09-16 -> 87.77
110. 2020-09-17 -> 88.74
111. 2020-09-18 -> 87.21
112. 2020-09-21 -> 84.61
113. 2020-09-22 -> 84.42
114. 2020-09-23 -> 83.73
115. 2020-09-24 -> 83.59
116. 2020-09-25 -> 84.33
117. 2020-09-28 -> 84.56
118. 2020-09-29 -> 83.59
119. 2020-09-30 -> 83.73
120. 2020-10-01 -> 84.1
121. 2020-10-02 -> 84.1
122. 2020-10-05 -> 84.05
123. 2020-10-06 -> 84.24
124. 2020-10-07 -> 83.03
125. 2020-10-08 -> 83.4
126. 2020-10-09 -> 84.19
127. 2020-10-12 -> 84.28
128. 2020-10-13 -> 84.38
129. 2020-10-14 -> 84.19
130. 2020-10-15 -> 82.71
131. 2020-10-16 -> 83.22
132. 2020-10-19 -> 83.91
133. 2020-10-20 -> 84.38
134. 2020-10-21 -> 82.66
135. 2020-10-22 -> 83.31
136. 2020-10-23 -> 85.4
137. 2020-10-26 -> 83.68
138. 2020-10-27 -> 81.68
139. 2020-10-28 -> 77.41
140. 2020-10-29 -> 76.39
141. 2020-10-30 -> 76.62
142. 2020-11-02 -> 78.62
143. 2020-11-03 -> 79.59
144. 2020-11-04 -> 81.92
145. 2020-11-05 -> 82.75
146. 2020-11-06 -> 81.96
147. 2020-11-09 -> 84.33
148. 2020-11-10 -> 85.91
149. 2020-11-11 -> 87.07
150. 2020-11-12 -> 86.05
151. 2020-11-13 -> 86.24
152. 2020-11-16 -> 87.4
153. 2020-11-17 -> 86.56
154. 2020-11-18 -> 87.02
155. 2020-11-19 -> 87.58
156. 2020-11-20 -> 87.95
157. 2020-11-23 -> 89.72
158. 2020-11-24 -> 89.3
159. 2020-11-25 -> 88.56
160. 2020-11-26 -> 89.81
161. 2020-11-27 -> 90.6
162. 2020-11-30 -> 86.37
163. 2020-12-01 -> 86.89
164. 2020-12-02 -> 86.51
165. 2020-12-03 -> 87.16
166. 2020-12-04 -> 89.67
167. 2020-12-07 -> 89.9
168. 2020-12-08 -> 94.1
169. 2020-12-09 -> 92.15
170. 2020-12-10 -> 90.5
171. 2020-12-11 -> 90.6
172. 2020-12-14 -> 90.15
173. 2020-12-15 -> 90.45
174. 2020-12-16 -> 89.4
175. 2020-12-17 -> 89
176. 2020-12-18 -> 88.8
177. 2020-12-21 -> 87.35
178. 2020-12-22 -> 87.3
179. 2020-12-23 -> 88.7
180. 2020-12-28 -> 89.35
181. 2020-12-29 -> 90.6
182. 2020-12-30 -> 89.65
183. 2021-01-04 -> 90.3
184. 2021-01-05 -> 90.95
185. 2021-01-07 -> 91.35
186. 2021-01-08 -> 93.1
187. 2021-01-11 -> 91.6
188. 2021-01-12 -> 92.5
189. 2021-01-13 -> 93.2
190. 2021-01-14 -> 95.4
191. 2021-01-15 -> 95.4
192. 2021-01-18 -> 98.45
193. 2021-01-19 -> 99.7
194. 2021-01-20 -> 99
195. 2021-01-21 -> 98.9
196. 2021-01-22 -> 97.75
197. 2021-01-25 -> 96.1
198. 2021-01-26 -> 95.6
199. 2021-01-27 -> 94.55
200. 2021-01-28 -> 93.85
201. 2021-01-29 -> 93.25
202. 2021-02-01 -> 95.25
203. 2021-02-02 -> 96.7
204. 2021-02-03 -> 98
205. 2021-02-04 -> 100.7
206. 2021-02-05 -> 101.8
207. 2021-02-08 -> 101
208. 2021-02-09 -> 99.95
209. 2021-02-10 -> 99.5
210. 2021-02-11 -> 99.95
211. 2021-02-12 -> 99.15
212. 2021-02-15 -> 99.55
213. 2021-02-16 -> 97.95
214. 2021-02-17 -> 97.5
215. 2021-02-18 -> 96.8
216. 2021-02-19 -> 98.1
217. 2021-02-22 -> 98.8
218. 2021-02-23 -> 97.95
219. 2021-02-24 -> 99.3
220. 2021-02-25 -> 101
221. 2021-02-26 -> 100.1
222. 2021-03-01 -> 102.5
223. 2021-03-02 -> 103.8
224. 2021-03-03 -> 106.4
225. 2021-03-04 -> 105.2
226. 2021-03-05 -> 106.3
227. 2021-03-08 -> 107.4
228. 2021-03-09 -> 107.9
229. 2021-03-10 -> 107.8
230. 2021-03-11 -> 107.9
231. 2021-03-12 -> 107.5
232. 2021-03-15 -> 106.8
233. 2021-03-16 -> 107.7
234. 2021-03-17 -> 106.3
235. 2021-03-18 -> 105.3
236. 2021-03-19 -> 105.5
237. 2021-03-22 -> 105.3
238. 2021-03-23 -> 106.1
239. 2021-03-24 -> 106.1
240. 2021-03-25 -> 105.4
241. 2021-03-26 -> 106.2
242. 2021-03-29 -> 105.8
243. 2021-03-30 -> 106.1
244. 2021-03-31 -> 105.6
245. 2021-04-01 -> 107.3
246. 2021-04-06 -> 110.4
247. 2021-04-07 -> 112.7
248. 2021-04-08 -> 113.8
249. 2021-04-09 -> 115
250. 2021-04-12 -> 114.7
251. 2021-04-13 -> 117.4
252. 2021-04-14 -> 118.4
253. 2021-04-15 -> 119.8
254. 2021-04-16 -> 120.9
255. 2021-04-19 -> 117.5
256. 2021-04-20 -> 118.2
257. 2021-04-21 -> 119.4
258. 2021-04-22 -> 120.4
259. 2021-04-23 -> 120.7
260. 2021-04-26 -> 123.3
261. 2021-04-27 -> 121.8
262. 2021-04-28 -> 122.5
263. 2021-04-29 -> 124.3
264. 2021-04-30 -> 122.3
265. 2021-05-03 -> 124.1
266. 2021-05-04 -> 122.7
267. 2021-05-05 -> 124.7
268. 2021-05-06 -> 124.8
269. 2021-05-07 -> 116.8
270. 2021-05-10 -> 116
271. 2021-05-11 -> 112.8
272. 2021-05-12 -> 114.4
273. 2021-05-14 -> 114.5
274. 2021-05-17 -> 115.3
275. 2021-05-18 -> 115.8
276. 2021-05-19 -> 114
277. 2021-05-20 -> 115.7
278. 2021-05-21 -> 114.6
279. 2021-05-24 -> 114.9
280. 2021-05-25 -> 113.8
281. 2021-05-26 -> 113.7
282. 2021-05-27 -> 114.5
283. 2021-05-28 -> 114.3
284. 2021-05-31 -> 114.3
285. 2021-06-01 -> 116.3
286. 2021-06-02 -> 115.4
287. 2021-06-03 -> 116.9
288. 2021-06-04 -> 116.7
289. 2021-06-07 -> 116.8
290. 2021-06-08 -> 116.6
291. 2021-06-09 -> 116.1
292. 2021-06-10 -> 115.8
293. 2021-06-11 -> 114.7
294. 2021-06-14 -> 114.6
295. 2021-06-15 -> 113.3
296. 2021-06-16 -> 112.1
297. 2021-06-17 -> 111.7
298. 2021-06-18 -> 110.6
299. 2021-06-21 -> 109
300. 2021-06-22 -> 108
301. 2021-06-23 -> 105.7
302. 2021-06-24 -> 106.6
303. 2021-06-28 -> 105.2
304. 2021-06-29 -> 107.8
305. 2021-06-30 -> 105.7
306. 2021-07-01 -> 106.2
307. 2021-07-02 -> 107.2
308. 2021-07-05 -> 108.7
309. 2021-07-06 -> 108.8
310. 2021-07-07 -> 109.5
311. 2021-07-08 -> 110.3
312. 2021-07-09 -> 111.3
313. 2021-07-12 -> 112.8
314. 2021-07-13 -> 113.7
315. 2021-07-14 -> 113.7
316. 2021-07-15 -> 112.8
317. 2021-07-16 -> 103.8
318. 2021-07-19 -> 99.75
319. 2021-07-20 -> 98.45
320. 2021-07-21 -> 100.6
321. 2021-07-22 -> 99.95
322. 2021-07-23 -> 101.7
323. 2021-07-26 -> 100.9
324. 2021-07-27 -> 100.3
325. 2021-07-28 -> 100.5
326. 2021-07-29 -> 100.6
327. 2021-07-30 -> 100.4
328. 2021-08-02 -> 101
329. 2021-08-03 -> 101.6
330. 2021-08-04 -> 102.3
331. 2021-08-05 -> 102.8
332. 2021-08-06 -> 101.1
333. 2021-08-09 -> 100.4
334. 2021-08-10 -> 100.3
335. 2021-08-11 -> 100.8
336. 2021-08-12 -> 101.1
337. 2021-08-13 -> 102.3
338. 2021-08-16 -> 102.6
339. 2021-08-17 -> 101.3
340. 2021-08-18 -> 101.4
341. 2021-08-19 -> 99
342. 2021-08-20 -> 99.9
343. 2021-08-23 -> 100.3
344. 2021-08-24 -> 98.95
345. 2021-08-25 -> 98.15
346. 2021-08-26 -> 99.8
347. 2021-08-27 -> 101.6
348. 2021-08-30 -> 102.2
349. 2021-08-31 -> 103.2
350. 2021-09-01 -> 101.9
351. 2021-09-02 -> 102.3
352. 2021-09-03 -> 101.2
353. 2021-09-06 -> 102
354. 2021-09-07 -> 101.4
355. 2021-09-08 -> 99.9
356. 2021-09-09 -> 99.4
357. 2021-09-10 -> 98.6
358. 2021-09-13 -> 98
359. 2021-09-14 -> 97.25
360. 2021-09-15 -> 95.75
361. 2021-09-16 -> 96.2
362. 2021-09-17 -> 96.05
363. 2021-09-20 -> 93
364. 2021-09-21 -> 92.05
365. 2021-09-22 -> 93.05
366. 2021-09-23 -> 94.4
367. 2021-09-24 -> 93.15
368. 2021-09-27 -> 93.5
369. 2021-09-28 -> 91.45
370. 2021-09-29 -> 91.2
371. 2021-09-30 -> 90.9
372. 2021-10-01 -> 92.75
373. 2021-10-04 -> 92.15
374. 2021-10-05 -> 92
375. 2021-10-06 -> 90.45
376. 2021-10-07 -> 92.6
377. 2021-10-08 -> 91.95
378. 2021-10-11 -> 91.35
379. 2021-10-12 -> 91.8
380. 2021-10-13 -> 93.35
381. 2021-10-14 -> 93.95
382. 2021-10-15 -> 94.9
383. 2021-10-18 -> 95.55
384. 2021-10-19 -> 96.2
385. 2021-10-20 -> 98.3
386. 2021-10-21 -> 97.65
387. 2021-10-22 -> 98.45
388. 2021-10-25 -> 99.05
389. 2021-10-26 -> 99.6
390. 2021-10-27 -> 104
391. 2021-10-28 -> 107.6
392. 2021-10-29 -> 107.7
393. 2021-11-01 -> 109.7
394. 2021-11-02 -> 109.1
395. 2021-11-03 -> 108.5
396. 2021-11-04 -> 110.8
397. 2021-11-05 -> 111.2
398. 2021-11-08 -> 110.5
399. 2021-11-09 -> 110.4
400. 2021-11-10 -> 110.7
401. 2021-11-11 -> 111.5
402. 2021-11-12 -> 111.9
403. 2021-11-15 -> 112.4
404. 2021-11-16 -> 113
405. 2021-11-17 -> 113
406. 2021-11-18 -> 112.8
407. 2021-11-19 -> 114
408. 2021-11-22 -> 113.3
409. 2021-11-23 -> 111.8
410. 2021-11-24 -> 109.9
411. 2021-11-25 -> 112.1
412. 2021-11-26 -> 106.3
413. 2021-11-29 -> 107.5
414. 2021-11-30 -> 106.9
415. 2021-12-01 -> 108.5
416. 2021-12-02 -> 108.8
417. 2021-12-03 -> 107.9
418. 2021-12-06 -> 109.1
419. 2021-12-07 -> 110.7
420. 2021-12-08 -> 109.3
421. 2021-12-09 -> 108.6
422. 2021-12-10 -> 108.2
423. 2021-12-13 -> 107.3
424. 2021-12-14 -> 105
425. 2021-12-15 -> 105.7
426. 2021-12-16 -> 106.3
427. 2021-12-17 -> 107.1
428. 2021-12-20 -> 106.6
429. 2021-12-21 -> 108.2
430. 2021-12-22 -> 109
431. 2021-12-23 -> 111.3
432. 2021-12-27 -> 112.5
433. 2021-12-28 -> 112.8
434. 2021-12-29 -> 114.9
435. 2021-12-30 -> 114.2
436. 2022-01-03 -> 114.1
437. 2022-01-04 -> 114.5
438. 2022-01-05 -> 115.3
439. 2022-01-07 -> 112.6
440. 2022-01-10 -> 109.4
441. 2022-01-11 -> 108.4
442. 2022-01-12 -> 108.7
443. 2022-01-13 -> 110
444. 2022-01-14 -> 107.5
445. 2022-01-17 -> 109.3
446. 2022-01-18 -> 106.5
447. 2022-01-19 -> 107.9
448. 2022-01-20 -> 109.2
449. 2022-01-21 -> 106.2
450. 2022-01-24 -> 101.3
451. 2022-01-25 -> 100.9
452. 2022-01-26 -> 102.5
453. 2022-01-27 -> 102.9
454. 2022-01-28 -> 103.9
455. 2022-01-31 -> 104.1
456. 2022-02-01 -> 107
457. 2022-02-02 -> 107.7
458. 2022-02-03 -> 107.3
459. 2022-02-04 -> 110.9
460. 2022-02-07 -> 113.1
461. 2022-02-08 -> 111.1
462. 2022-02-09 -> 112
463. 2022-02-10 -> 112.3
464. 2022-02-11 -> 111.8
465. 2022-02-14 -> 107.4
466. 2022-02-15 -> 106.3
467. 2022-02-16 -> 106
468. 2022-02-17 -> 103.9
469. 2022-02-18 -> 101.8
470. 2022-02-21 -> 97
471. 2022-02-22 -> 95.9
472. 2022-02-23 -> 93.55
473. 2022-02-24 -> 89
474. 2022-02-25 -> 91.65
475. 2022-02-28 -> 92.1
476. 2022-03-01 -> 88.4
477. 2022-03-02 -> 88.3
478. 2022-03-03 -> 87.2
479. 2022-03-04 -> 84.2
480. 2022-03-07 -> 83.6
481. 2022-03-08 -> 84.7
482. 2022-03-09 -> 88.35
483. 2022-03-10 -> 88.95
484. 2022-03-11 -> 91.65
485. 2022-03-14 -> 94.45
486. 2022-03-15 -> 92.05
487. 2022-03-16 -> 95.45
488. 2022-03-17 -> 96.25
489. 2022-03-18 -> 97.25
490. 2022-03-21 -> 98.65
491. 2022-03-22 -> 97.55
492. 2022-03-23 -> 95
493. 2022-03-24 -> 92.85
494. 2022-03-25 -> 94.1
495. 2022-03-28 -> 94.1
496. 2022-03-29 -> 96.8
497. 2022-03-30 -> 95.35
498. 2022-03-31 -> 94.8
499. 2022-04-01 -> 96.25
500. 2022-04-04 -> 97.35
501. 2022-04-05 -> 95.05
502. 2022-04-06 -> 93.95
503. 2022-04-07 -> 95.4
504. 2022-04-08 -> 96.15
505. 2022-04-11 -> 95.75
506. 2022-04-12 -> 95.55
507. 2022-04-13 -> 95.95
508. 2022-04-14 -> 95.6
509. 2022-04-19 -> 93.3
510. 2022-04-20 -> 92.7
511. 2022-04-21 -> 95.35
512. 2022-04-22 -> 94.85
513. 2022-04-25 -> 92.25
514. 2022-04-26 -> 89.5
515. 2022-04-27 -> 90.8
516. 2022-04-28 -> 94
517. 2022-04-29 -> 94.55
518. 2022-05-02 -> 93.25
519. 2022-05-03 -> 92.65
520. 2022-05-04 -> 88.6
521. 2022-05-05 -> 80.6
522. 2022-05-06 -> 72.05
523. 2022-05-09 -> 69.65
524. 2022-05-10 -> 72.05
525. 2022-05-11 -> 73.8
526. 2022-05-12 -> 72.5
527. 2022-05-13 -> 75.15
528. 2022-05-16 -> 73.85
529. 2022-05-17 -> 73.95
530. 2022-05-18 -> 72.3
531. 2022-05-19 -> 70.75
532. 2022-05-20 -> 72.2
533. 2022-05-23 -> 73
534. 2022-05-24 -> 72.2
535. 2022-05-25 -> 72
536. 2022-05-27 -> 73.5
537. 2022-05-30 -> 74.25
538. 2022-05-31 -> 73.7
539. 2022-06-01 -> 73.85
540. 2022-06-02 -> 73.3
541. 2022-06-03 -> 73.7
542. 2022-06-07 -> 73.95
543. 2022-06-08 -> 73.7
544. 2022-06-09 -> 72.05
545. 2022-06-10 -> 70.8
546. 2022-06-13 -> 68.45
547. 2022-06-14 -> 67
548. 2022-06-15 -> 68.2
549. 2022-06-16 -> 64.95
550. 2022-06-17 -> 65.85
551. 2022-06-20 -> 66.7
552. 2022-06-21 -> 64.5
553. 2022-06-22 -> 64
554. 2022-06-23 -> 62.75
555. 2022-06-27 -> 65.45
556. 2022-06-28 -> 65.8
557. 2022-06-29 -> 64.75
558. 2022-06-30 -> 59.8
559. 2022-07-01 -> 61.85
560. 2022-07-04 -> 62.2
561. 2022-07-05 -> 61.55
562. 2022-07-06 -> 62.9
563. 2022-07-07 -> 65.05
564. 2022-07-08 -> 65.55
565. 2022-07-11 -> 63.2
566. 2022-07-12 -> 64.4
567. 2022-07-13 -> 63.95
568. 2022-07-14 -> 62.7
569. 2022-07-15 -> 63.65
570. 2022-07-18 -> 65.25
571. 2022-07-19 -> 65.35
572. 2022-07-20 -> 64.1
573. 2022-07-21 -> 66.95
574. 2022-07-22 -> 67.95
575. 2022-07-25 -> 67.9
576. 2022-07-26 -> 66.05
577. 2022-07-27 -> 66
578. 2022-07-28 -> 67.45
579. 2022-07-29 -> 69.1
580. 2022-08-01 -> 66.95
581. 2022-08-02 -> 65
582. 2022-08-03 -> 66.25
583. 2022-08-04 -> 67.15
584. 2022-08-05 -> 65.7
585. 2022-08-08 -> 67.6
586. 2022-08-09 -> 66.45
587. 2022-08-10 -> 70.3
588. 2022-08-11 -> 70.75
589. 2022-08-12 -> 71.45
590. 2022-08-15 -> 70.6
591. 2022-08-16 -> 70.45
592. 2022-08-17 -> 68.3
593. 2022-08-18 -> 68.8
594. 2022-08-19 -> 67.75
595. 2022-08-22 -> 65.8
596. 2022-08-23 -> 66.5
597. 2022-08-24 -> 66.9
598. 2022-08-25 -> 67.4
599. 2022-08-26 -> 65.75
600. 2022-08-29 -> 66.1
601. 2022-08-30 -> 66
602. 2022-08-31 -> 65.8
603. 2022-09-01 -> 63.95
604. 2022-09-02 -> 64.85
605. 2022-09-05 -> 63.6
606. 2022-09-06 -> 64
607. 2022-09-07 -> 63.3
608. 2022-09-08 -> 64.1
609. 2022-09-09 -> 66.1
610. 2022-09-12 -> 67.35
611. 2022-09-13 -> 65.15
612. 2022-09-14 -> 63.7
613. 2022-09-15 -> 63.3
614. 2022-09-16 -> 63.6
615. 2022-09-19 -> 63.45
616. 2022-09-20 -> 59.8
617. 2022-09-21 -> 60.6
618. 2022-09-22 -> 59.2
619. 2022-09-23 -> 59.3
620. 2022-09-26 -> 56.65
621. 2022-09-27 -> 55.45
622. 2022-09-28 -> 54.85
623. 2022-09-29 -> 52.5
624. 2022-09-30 -> 53.45
625. 2022-10-03 -> 53.75
626. 2022-10-04 -> 55.2
627. 2022-10-05 -> 52.75
628. 2022-10-06 -> 53.6
629. 2022-10-07 -> 52.15
630. 2022-10-10 -> 52.7
631. 2022-10-11 -> 52.95
632. 2022-10-12 -> 51.9
633. 2022-10-13 -> 52.8
634. 2022-10-14 -> 53.55
635. 2022-10-17 -> 54.95
636. 2022-10-18 -> 55.55
637. 2022-10-19 -> 54.45
638. 2022-10-20 -> 54.3
639. 2022-10-21 -> 53.65
640. 2022-10-24 -> 54.55
641. 2022-10-25 -> 55.55
642. 2022-10-26 -> 57.15
643. 2022-10-27 -> 57.6
644. 2022-10-28 -> 57.85
645. 2022-10-31 -> 57.3
646. 2022-11-01 -> 59.25
647. 2022-11-02 -> 58.9
648. 2022-11-03 -> 57.95
649. 2022-11-04 -> 60.1
650. 2022-11-07 -> 60.3
651. 2022-11-08 -> 60.3
652. 2022-11-09 -> 60.45
653. 2022-11-10 -> 62.1
654. 2022-11-11 -> 63.25
655. 2022-11-14 -> 62.45
656. 2022-11-15 -> 62.4
657. 2022-11-16 -> 61.75
658. 2022-11-17 -> 61.05
659. 2022-11-18 -> 62.25
660. 2022-11-21 -> 61.8
661. 2022-11-22 -> 61.8
662. 2022-11-23 -> 61.65
663. 2022-11-24 -> 62.25
664. 2022-11-25 -> 62
665. 2022-11-28 -> 60.8
666. 2022-11-29 -> 61.05
667. 2022-11-30 -> 60.1
668. 2022-12-01 -> 61.1
669. 2022-12-02 -> 61.65
670. 2022-12-05 -> 62.15
671. 2022-12-06 -> 61.05
672. 2022-12-07 -> 60.25
673. 2022-12-08 -> 59.5
674. 2022-12-09 -> 60.8
675. 2022-12-12 -> 59.7
676. 2022-12-13 -> 61.4
677. 2022-12-14 -> 61.55
678. 2022-12-15 -> 59
679. 2022-12-16 -> 58.75
680. 2022-12-19 -> 57.5
681. 2022-12-20 -> 57.15
682. 2022-12-21 -> 58.4
683. 2022-12-22 -> 57.75
684. 2022-12-23 -> 58.7
685. 2022-12-27 -> 58.9
686. 2022-12-28 -> 58.35
687. 2022-12-29 -> 59.6
688. 2022-12-30 -> 59.1
689. 2023-01-02 -> 60.45
690. 2023-01-03 -> 61.05
691. 2023-01-04 -> 62.95
692. 2023-01-05 -> 62.6
693. 2023-01-09 -> 63.9
694. 2023-01-10 -> 63.05
695. 2023-01-11 -> 64.5
696. 2023-01-12 -> 66.65
697. 2023-01-13 -> 65.95
698. 2023-01-16 -> 67.2
699. 2023-01-17 -> 66.95
700. 2023-01-18 -> 66.55
701. 2023-01-19 -> 65.7
702. 2023-01-20 -> 66.5
703. 2023-01-23 -> 67.2
704. 2023-01-24 -> 66.85
705. 2023-01-25 -> 66.35
706. 2023-01-26 -> 64.6
707. 2023-01-27 -> 67.5
708. 2023-01-30 -> 66.25
709. 2023-01-31 -> 65
710. 2023-02-01 -> 68.15
711. 2023-02-02 -> 71.1
712. 2023-02-03 -> 62.35
713. 2023-02-06 -> 58.35
714. 2023-02-07 -> 58.2
715. 2023-02-08 -> 57.8
716. 2023-02-09 -> 57.75
717. 2023-02-10 -> 57.4
718. 2023-02-13 -> 58
719. 2023-02-14 -> 57.95
720. 2023-02-15 -> 57.7
721. 2023-02-16 -> 57.7
722. 2023-02-17 -> 58.1
723. 2023-02-20 -> 57.65
724. 2023-02-21 -> 56.7
725. 2023-02-22 -> 56.55
726. 2023-02-23 -> 56.9
727. 2023-02-24 -> 56.25
728. 2023-02-27 -> 57
729. 2023-02-28 -> 57.6
730. 2023-03-01 -> 57
731. 2023-03-02 -> 56.8
732. 2023-03-03 -> 57.15
733. 2023-03-06 -> 57.05
734. 2023-03-07 -> 56.95
735. 2023-03-08 -> 56.75
736. 2023-03-09 -> 55.95
737. 2023-03-10 -> 55.35
738. 2023-03-13 -> 54.25
739. 2023-03-14 -> 53.9
740. 2023-03-15 -> 52.2
741. 2023-03-16 -> 52.25
742. 2023-03-17 -> 51.05
743. 2023-03-20 -> 51.35
744. 2023-03-21 -> 51.35
745. 2023-03-22 -> 50.15
746. 2023-03-23 -> 49.08
747. 2023-03-24 -> 47.82
748. 2023-03-27 -> 48.22
749. 2023-03-28 -> 47.8
750. 2023-03-29 -> 48.92
751. 2023-03-30 -> 51.2
752. 2023-03-31 -> 51.85
753. 2023-04-03 -> 52.45
754. 2023-04-04 -> 52.5
755. 2023-04-05 -> 51.25
756. 2023-04-06 -> 52.3
757. 2023-04-11 -> 54.2
758. 2023-04-12 -> 54.4
759. 2023-04-13 -> 54.4
760. 2023-04-14 -> 55.3
761. 2023-04-17 -> 55.95
762. 2023-04-18 -> 55.85
763. 2023-04-19 -> 54.5
764. 2023-04-20 -> 53.95
765. 2023-04-21 -> 53.55
766. 2023-04-24 -> 53.8
767. 2023-04-25 -> 53.55
768. 2023-04-26 -> 50.75
769. 2023-04-27 -> 51.9
770. 2023-04-28 -> 54.15
771. 2023-05-02 -> 52.15
772. 2023-05-03 -> 52.1
773. 2023-05-04 -> 52.75
774. 2023-05-05 -> 50.05
775. 2023-05-08 -> 49.18
776. 2023-05-09 -> 47.2
777. 2023-05-10 -> 47.5
778. 2023-05-11 -> 49.26
779. 2023-05-12 -> 48.28
780. 2023-05-15 -> 49.04
781. 2023-05-16 -> 47.94
782. 2023-05-17 -> 47.6
783. 2023-05-19 -> 47.9
784. 2023-05-22 -> 47.76
785. 2023-05-23 -> 48.7
786. 2023-05-24 -> 47.22
787. 2023-05-25 -> 46.4
788. 2023-05-26 -> 46.54
789. 2023-05-29 -> 45.98
790. 2023-05-30 -> 46.16
791. 2023-05-31 -> 44.54
792. 2023-06-01 -> 44.52
793. 2023-06-02 -> 46.34
794. 2023-06-05 -> 46.62
795. 2023-06-07 -> 47.1
796. 2023-06-08 -> 45.8
797. 2023-06-09 -> 46.5
798. 2023-06-12 -> 46.5
799. 2023-06-13 -> 46.6
800. 2023-06-14 -> 47.08
801. 2023-06-15 -> 45.1
802. 2023-06-16 -> 43.22
803. 2023-06-19 -> 42.14
804. 2023-06-20 -> 41.64
805. 2023-06-21 -> 41.14
806. 2023-06-22 -> 41.76
807. 2023-06-26 -> 41.9
808. 2023-06-27 -> 42.3
809. 2023-06-28 -> 42.66
810. 2023-06-29 -> 42.66
811. 2023-06-30 -> 42.84
812. 2023-07-03 -> 46.22
813. 2023-07-04 -> 48
814. 2023-07-05 -> 47.7
815. 2023-07-06 -> 46
816. 2023-07-07 -> 46.38
817. 2023-07-10 -> 45.9
818. 2023-07-11 -> 47.1
819. 2023-07-12 -> 48.44
820. 2023-07-13 -> 48.14
821. 2023-07-14 -> 44.9
822. 2023-07-17 -> 43.8
823. 2023-07-18 -> 44.54
824. 2023-07-19 -> 44.5
825. 2023-07-20 -> 45.04
826. 2023-07-21 -> 45.46
827. 2023-07-24 -> 46.64
828. 2023-07-25 -> 47.02
829. 2023-07-26 -> 47.18
830. 2023-07-27 -> 46.84
831. 2023-07-28 -> 46.8
832. 2023-07-31 -> 46.56
833. 2023-08-01 -> 46.42
834. 2023-08-02 -> 45.6
835. 2023-08-03 -> 45.64
836. 2023-08-04 -> 46.26
837. 2023-08-07 -> 45.68
838. 2023-08-08 -> 44.66
839. 2023-08-09 -> 44.94
840. 2023-08-10 -> 45.54
841. 2023-08-11 -> 44.96
842. 2023-08-14 -> 44.82
843. 2023-08-15 -> 44.46
844. 2023-08-16 -> 44.12
845. 2023-08-17 -> 43.34
846. 2023-08-18 -> 42.86
847. 2023-08-21 -> 41.62
848. 2023-08-22 -> 42.38
849. 2023-08-23 -> 42.52
850. 2023-08-24 -> 41.92
851. 2023-08-25 -> 42.18
852. 2023-08-28 -> 43.02
853. 2023-08-29 -> 43.52
854. 2023-08-30 -> 43.68
855. 2023-08-31 -> 44.54
856. 2023-09-01 -> 43.72
857. 2023-09-04 -> 43.58
858. 2023-09-05 -> 44.3
859. 2023-09-06 -> 44.58
860. 2023-09-07 -> 44.26
861. 2023-09-08 -> 44
862. 2023-09-11 -> 45.5
863. 2023-09-12 -> 44.54
864. 2023-09-13 -> 45.32
865. 2023-09-14 -> 46.62
866. 2023-09-15 -> 47.44
867. 2023-09-18 -> 47.1
868. 2023-09-19 -> 47.14
869. 2023-09-20 -> 47.82
870. 2023-09-21 -> 46.76
871. 2023-09-22 -> 45.48
872. 2023-09-25 -> 45.18
873. 2023-09-26 -> 43.1
874. 2023-09-27 -> 43.42
875. 2023-09-28 -> 44.16
876. 2023-09-29 -> 44.98
877. 2023-10-02 -> 44.22
878. 2023-10-03 -> 42.7
879. 2023-10-04 -> 44
880. 2023-10-05 -> 44.86
881. 2023-10-06 -> 45.62
882. 2023-10-09 -> 45.7
883. 2023-10-10 -> 46.06
884. 2023-10-11 -> 45.98
885. 2023-10-12 -> 45.42
886. 2023-10-13 -> 44.48
887. 2023-10-16 -> 44.7
888. 2023-10-17 -> 44.2
889. 2023-10-18 -> 43.34
890. 2023-10-19 -> 43.5
891. 2023-10-20 -> 42.74
892. 2023-10-23 -> 42.72
893. 2023-10-24 -> 43.2
894. 2023-10-25 -> 39.34
895. 2023-10-26 -> 40.66
896. 2023-10-27 -> 42
897. 2023-10-30 -> 39.76
898. 2023-10-31 -> 41.48
899. 2023-11-01 -> 42.38
900. 2023-11-02 -> 43.78
901. 2023-11-03 -> 44.62
902. 2023-11-06 -> 44.14
903. 2023-11-07 -> 44.24
904. 2023-11-08 -> 43.76
905. 2023-11-09 -> 45.12
906. 2023-11-10 -> 44.62
907. 2023-11-13 -> 44.98
908. 2023-11-14 -> 48.42
909. 2023-11-15 -> 47.88
910. 2023-11-16 -> 47.72
911. 2023-11-17 -> 49.02
912. 2023-11-20 -> 48.92
913. 2023-11-21 -> 48.08
914. 2023-11-22 -> 49.24
915. 2023-11-23 -> 49.78
916. 2023-11-24 -> 50.25
917. 2023-11-27 -> 49.7
918. 2023-11-28 -> 49.16
919. 2023-11-29 -> 49.84
920. 2023-11-30 -> 49.36
921. 2023-12-01 -> 49.88
922. 2023-12-04 -> 49.8
923. 2023-12-05 -> 50.75
924. 2023-12-06 -> 50.8
925. 2023-12-07 -> 51.4
926. 2023-12-08 -> 51.35
927. 2023-12-11 -> 51.8
928. 2023-12-12 -> 50.85
929. 2023-12-13 -> 51.1
930. 2023-12-14 -> 56.35
931. 2023-12-15 -> 56.65
932. 2023-12-18 -> 56.45
933. 2023-12-19 -> 56.9
934. 2023-12-20 -> 56.85
935. 2023-12-21 -> 56.3
936. 2023-12-22 -> 57.65
937. 2023-12-27 -> 56.9
938. 2023-12-28 -> 57.05
939. 2023-12-29 -> 57.1
940. 2024-01-02 -> 57.15
941. 2024-01-03 -> 55.1
942. 2024-01-04 -> 54.95
943. 2024-01-05 -> 54.5
944. 2024-01-08 -> 55.35
945. 2024-01-09 -> 54.85
946. 2024-01-10 -> 54.2
947. 2024-01-11 -> 53.5
948. 2024-01-12 -> 54.2
949. 2024-01-15 -> 52.65
950. 2024-01-16 -> 52.05
951. 2024-01-17 -> 51.3
952. 2024-01-18 -> 53.1
953. 2024-01-19 -> 45.78
954. 2024-01-22 -> 46.6
955. 2024-01-23 -> 48.22
956. 2024-01-24 -> 48.56
957. 2024-01-25 -> 50.15
958. 2024-01-26 -> 49.92
959. 2024-01-29 -> 49.92
960. 2024-01-30 -> 50.9
961. 2024-01-31 -> 51.6
962. 2024-02-01 -> 51.4
963. 2024-02-02 -> 53.4
964. 2024-02-05 -> 54
965. 2024-02-06 -> 54.8
966. 2024-02-07 -> 54.25
967. 2024-02-08 -> 54.75
968. 2024-02-09 -> 54.1
969. 2024-02-12 -> 55.45
970. 2024-02-13 -> 54.4
971. 2024-02-14 -> 57.75
972. 2024-02-15 -> 59.15
973. 2024-02-16 -> 58.8
974. 2024-02-19 -> 58.2
975. 2024-02-20 -> 57.15
976. 2024-02-21 -> 56.15
977. 2024-02-22 -> 56.75
978. 2024-02-23 -> 57.4
979. 2024-02-26 -> 56.8
980. 2024-02-27 -> 57.35
981. 2024-02-28 -> 56.45
982. 2024-02-29 -> 57.05
983. 2024-03-01 -> 57.8
984. 2024-03-04 -> 56.2
985. 2024-03-05 -> 55.75
986. 2024-03-06 -> 56.15
987. 2024-03-07 -> 57.1
988. 2024-03-08 -> 58.2
989. 2024-03-11 -> 57.8
990. 2024-03-12 -> 58.35
991. 2024-03-13 -> 58.3
992. 2024-03-14 -> 59.75
993. 2024-03-15 -> 60.3
994. 2024-03-18 -> 60.3
995. 2024-03-19 -> 62.05
996. 2024-03-20 -> 61.8
997. 2024-03-21 -> 63.05
998. 2024-03-22 -> 63.3
999. 2024-03-25 -> 64.3
1000. 2024-03-26 -> 65
1001. 2024-03-27 -> 66.4
1002. 2024-03-28 -> 67.35
1003. 2024-04-02 -> 65.95
1004. 2024-04-03 -> 65.4
1005. 2024-04-04 -> 66.8
1006. 2024-04-05 -> 65
1007. 2024-04-08 -> 64.25
1008. 2024-04-09 -> 63.2
1009. 2024-04-10 -> 62.7
1010. 2024-04-11 -> 63.2
1011. 2024-04-12 -> 63
1012. 2024-04-15 -> 61.65
1013. 2024-04-16 -> 61.05
1014. 2024-04-17 -> 60.1
1015. 2024-04-18 -> 61.85
1016. 2024-04-19 -> 61.75
1017. 2024-04-22 -> 62.9
1018. 2024-04-23 -> 63.3
1019. 2024-04-24 -> 63.4
1020. 2024-04-25 -> 62.05
1021. 2024-04-26 -> 63.7
1022. 2024-04-29 -> 67.05
1023. 2024-04-30 -> 68.05
1024. 2024-05-02 -> 67.7
1025. 2024-05-03 -> 68.6
1026. 2024-05-06 -> 69.65
1027. 2024-05-07 -> 68.55
1028. 2024-05-08 -> 67.4
1029. 2024-05-10 -> 68.55
1030. 2024-05-13 -> 69.35
1031. 2024-05-14 -> 69.6
1032. 2024-05-15 -> 70.15
1033. 2024-05-16 -> 69.45
1034. 2024-05-17 -> 69
1035. 2024-05-20 -> 68.4
1036. 2024-05-21 -> 68.2
1037. 2024-05-22 -> 68.45
1038. 2024-05-23 -> 68.45
1039. 2024-05-24 -> 69.4
1040. 2024-05-27 -> 69.4
1041. 2024-05-28 -> 68.95
1042. 2024-05-29 -> 67.05
1043. 2024-05-30 -> 67.75
1044. 2024-05-31 -> 68.3
1045. 2024-06-03 -> 67.7
1046. 2024-06-04 -> 67.25
1047. 2024-06-05 -> 67.85
1048. 2024-06-07 -> 67.3
1049. 2024-06-10 -> 67.15
1050. 2024-06-11 -> 69.2
1051. 2024-06-12 -> 70.7
1052. 2024-06-13 -> 68.2
1053. 2024-06-14 -> 67.25
1054. 2024-06-17 -> 67
1055. 2024-06-18 -> 67.5
1056. 2024-06-19 -> 66.8
1057. 2024-06-20 -> 68.5
1058. 2024-06-24 -> 68.7
1059. 2024-06-25 -> 67.25
1060. 2024-06-26 -> 66.8
1061. 2024-06-27 -> 66.75
1062. 2024-06-28 -> 66.65
1063. 2024-07-01 -> 68.8
1064. 2024-07-02 -> 68.65
1065. 2024-07-03 -> 69.55
1066. 2024-07-04 -> 69.2
1067. 2024-07-05 -> 68.4
1068. 2024-07-08 -> 69.65
1069. 2024-07-09 -> 70.4
1070. 2024-07-10 -> 71.95
1071. 2024-07-11 -> 72.2
1072. 2024-07-12 -> 73.15
1073. 2024-07-15 -> 72
1074. 2024-07-16 -> 77.55
1075. 2024-07-17 -> 78
1076. 2024-07-18 -> 77.2
1077. 2024-07-19 -> 77.65
1078. 2024-07-22 -> 77.85
1079. 2024-07-23 -> 78.75
1080. 2024-07-24 -> 78.3
1081. 2024-07-25 -> 79.2
1082. 2024-07-26 -> 80.05
1083. 2024-07-29 -> 80.25
1084. 2024-07-30 -> 80
1085. 2024-07-31 -> 79.8
1086. 2024-08-01 -> 78.05
1087. 2024-08-02 -> 75.75
1088. 2024-08-05 -> 73.2
1089. 2024-08-06 -> 72.5
1090. 2024-08-07 -> 75.95
1091. 2024-08-08 -> 76.6
1092. 2024-08-09 -> 76.4
1093. 2024-08-12 -> 75.5
1094. 2024-08-13 -> 76.05
1095. 2024-08-14 -> 78.5
1096. 2024-08-15 -> 77.95
1097. 2024-08-16 -> 77.85
1098. 2024-08-19 -> 78.7
1099. 2024-08-20 -> 77.7
1100. 2024-08-21 -> 77.75
1101. 2024-08-22 -> 77.25
1102. 2024-08-23 -> 78.9
1103. 2024-08-26 -> 78.55
1104. 2024-08-27 -> 78.95
1105. 2024-08-28 -> 78.95
1106. 2024-08-29 -> 78.35
1107. 2024-08-30 -> 78.4
1108. 2024-09-02 -> 77
1109. 2024-09-03 -> 75.25
1110. 2024-09-04 -> 74.65
1111. 2024-09-05 -> 74.6
1112. 2024-09-06 -> 73.7
1113. 2024-09-09 -> 74.15
1114. 2024-09-10 -> 74.95
1115. 2024-09-11 -> 74.35
1116. 2024-09-12 -> 75
1117. 2024-09-13 -> 77
1118. 2024-09-16 -> 76.9
1119. 2024-09-17 -> 78.05
1120. 2024-09-18 -> 78.05
1121. 2024-09-19 -> 78.95
1122. 2024-09-20 -> 78.65
1123. 2024-09-23 -> 80.1
1124. 2024-09-24 -> 79.95
1125. 2024-09-25 -> 79.7
1126. 2024-09-26 -> 81.85
1127. 2024-09-27 -> 81.15
1128. 2024-09-30 -> 81.4
1129. 2024-10-01 -> 80.85
1130. 2024-10-02 -> 80.15
1131. 2024-10-03 -> 79.95
1132. 2024-10-04 -> 80.75
1133. 2024-10-07 -> 79.5
1134. 2024-10-08 -> 78.4
1135. 2024-10-09 -> 78.5
1136. 2024-10-10 -> 77.45
1137. 2024-10-11 -> 77.45
1138. 2024-10-14 -> 77.35
1139. 2024-10-15 -> 76.15
1140. 2024-10-16 -> 74.6
1141. 2024-10-17 -> 75.5
1142. 2024-10-18 -> 74.95
1143. 2024-10-21 -> 72.95
1144. 2024-10-22 -> 73.1
1145. 2024-10-23 -> 72.15
1146. 2024-10-24 -> 71.95
1147. 2024-10-25 -> 77.85
1148. 2024-10-28 -> 81.3
1149. 2024-10-29 -> 80.55
1150. 2024-10-30 -> 79.9
1151. 2024-10-31 -> 81.1
1152. 2024-11-01 -> 83.45
1153. 2024-11-04 -> 83.65
1154. 2024-11-05 -> 83.6
1155. 2024-11-06 -> 83.4
1156. 2024-11-07 -> 85.45
1157. 2024-11-08 -> 86.3
1158. 2024-11-11 -> 86.65
1159. 2024-11-12 -> 85.25
1160. 2024-11-13 -> 83.4
1161. 2024-11-14 -> 83.55
1162. 2024-11-15 -> 82.5
1163. 2024-11-18 -> 81.05
1164. 2024-11-19 -> 81.9
1165. 2024-11-20 -> 80.7
1166. 2024-11-21 -> 80.55
1167. 2024-11-22 -> 81.1
1168. 2024-11-25 -> 82
1169. 2024-11-26 -> 80.3
1170. 2024-11-27 -> 80.3
1171. 2024-11-28 -> 80.2
1172. 2024-11-29 -> 80.15
1173. 2024-12-02 -> 80.6
1174. 2024-12-03 -> 82.25
1175. 2024-12-04 -> 84.45
1176. 2024-12-05 -> 82.3
1177. 2024-12-06 -> 83.45
1178. 2024-12-09 -> 81.85
1179. 2024-12-10 -> 81.8
1180. 2024-12-11 -> 81.5
1181. 2024-12-12 -> 81.2
1182. 2024-12-13 -> 80.75
1183. 2024-12-16 -> 79.8
1184. 2024-12-17 -> 77.45
1185. 2024-12-18 -> 78.3
1186. 2024-12-19 -> 76.75
1187. 2024-12-20 -> 78.5
1188. 2024-12-23 -> 77.25
1189. 2024-12-27 -> 78.5
1190. 2024-12-30 -> 79.2
1191. 2025-01-02 -> 78
1192. 2025-01-03 -> 78.2
1193. 2025-01-07 -> 75.8
1194. 2025-01-08 -> 76.6
1195. 2025-01-09 -> 76.35
1196. 2025-01-10 -> 75.65
1197. 2025-01-13 -> 74.25
1198. 2025-01-14 -> 74.55
1199. 2025-01-15 -> 77.25
1200. 2025-01-16 -> 77.15
1201. 2025-01-17 -> 79
1202. 2025-01-20 -> 78
1203. 2025-01-21 -> 78.5
1204. 2025-01-22 -> 78.9
1205. 2025-01-23 -> 79.5
1206. 2025-01-24 -> 79.15
1207. 2025-01-27 -> 78.85
1208. 2025-01-28 -> 78.4
1209. 2025-01-29 -> 80.55
1210. 2025-01-30 -> 81.15
1211. 2025-01-31 -> 79.75
1212. 2025-02-03 -> 79.45
1213. 2025-02-04 -> 79.9
1214. 2025-02-05 -> 80.15
1215. 2025-02-06 -> 85.75
1216. 2025-02-07 -> 80.9
1217. 2025-02-10 -> 81.65
1218. 2025-02-11 -> 81.75
1219. 2025-02-12 -> 82.9
1220. 2025-02-13 -> 85
1221. 2025-02-14 -> 84.35
1222. 2025-02-17 -> 83.7
1223. 2025-02-18 -> 84.85
1224. 2025-02-19 -> 82.05
1225. 2025-02-20 -> 82.65
1226. 2025-02-21 -> 81.8
1227. 2025-02-24 -> 81.1
1228. 2025-02-25 -> 82.05
1229. 2025-02-26 -> 82.75
1230. 2025-02-27 -> 81.15
1231. 2025-02-28 -> 80.85
1232. 2025-03-03 -> 81.9
1233. 2025-03-04 -> 80.25
1234. 2025-03-05 -> 81.75
1235. 2025-03-06 -> 80.85
1236. 2025-03-07 -> 80.5
1237. 2025-03-10 -> 78.5
1238. 2025-03-11 -> 77.45
1239. 2025-03-12 -> 77.95
1240. 2025-03-13 -> 77.7
1241. 2025-03-14 -> 79.7
1242. 2025-03-17 -> 80.1
1243. 2025-03-18 -> 79.3
1244. 2025-03-19 -> 80.15
1245. 2025-03-20 -> 80.15
1246. 2025-03-21 -> 79.3
1247. 2025-03-24 -> 79.05
1248. 2025-03-25 -> 79.95
1249. 2025-03-26 -> 79.15
1250. 2025-03-27 -> 78.25
1251. 2025-03-28 -> 78
1252. 2025-03-31 -> 76.65
1253. 2025-04-01 -> 78.1
1254. 2025-04-02 -> 77.5
1255. 2025-04-03 -> 76.6
1256. 2025-04-04 -> 74.2
1257. 2025-04-07 -> 69.05
1258. 2025-04-08 -> 69.65
1259. 2025-04-09 -> 66.5
1260. 2025-04-10 -> 68.7
1261. 2025-04-11 -> 68.75
1262. 2025-04-14 -> 70.9
1263. 2025-04-15 -> 73.2
1264. 2025-04-16 -> 74
1265. 2025-04-17 -> 73.45
1266. 2025-04-22 -> 75
1267. 2025-04-23 -> 76.6
1268. 2025-04-24 -> 76.6
1269. 2025-04-25 -> 77.75
1270. 2025-04-28 -> 78.65
1271. 2025-04-29 -> 77.9
1272. 2025-04-30 -> 80.25
1273. 2025-05-02 -> 80.3
1274. 2025-05-05 -> 79.4
1275. 2025-05-06 -> 79.85
1276. 2025-05-07 -> 79.95
1277. 2025-05-08 -> 80.45
1278. 2025-05-09 -> 80.5
1279. 2025-05-12 -> 81.85
1280. 2025-05-13 -> 82.3
1281. 2025-05-14 -> 82.15
1282. 2025-05-15 -> 83.7
1283. 2025-05-16 -> 83.25
1284. 2025-05-19 -> 83.7
1285. 2025-05-20 -> 85.05
1286. 2025-05-21 -> 85.25
1287. 2025-05-22 -> 83.5
1288. 2025-05-23 -> 82.2
1289. 2025-05-26 -> 83.7
1290. 2025-05-27 -> 82.7
1291. 2025-05-28 -> 82.4
1292. 2025-05-30 -> 82.25
1293. 2025-06-02 -> 83.35
1294. 2025-06-03 -> 81.2
1295. 2025-06-04 -> 80.95
1296. 2025-06-05 -> 82
1297. 2025-06-09 -> 81.25
1298. 2025-06-10 -> 80.65
1299. 2025-06-11 -> 80.75
1300. 2025-06-12 -> 81.4
1301. 2025-06-13 -> 81.4
1302. 2025-06-16 -> 82
1303. 2025-06-17 -> 81.85
1304. 2025-06-18 -> 82
1305. 2025-06-19 -> 79
1306. 2025-06-23 -> 80.4
1307. 2025-06-24 -> 79.05
1308. 2025-06-25 -> 77.55
1309. 2025-06-26 -> 77.55
1310. 2025-06-27 -> 78.05
1311. 2025-06-30 -> 77.45
1312. 2025-07-01 -> 77.35
1313. 2025-07-02 -> 77.1
1314. 2025-07-03 -> 77.55
1315. 2025-07-04 -> 77.3
1316. 2025-07-07 -> 76.75
1317. 2025-07-08 -> 76.45
1318. 2025-07-09 -> 76.8
1319. 2025-07-10 -> 78.05
1320. 2025-07-11 -> 76.4
1321. 2025-07-14 -> 76.8
1322. 2025-07-15 -> 74.65
1323. 2025-07-16 -> 73.2
1324. 2025-07-17 -> 73.8
1325. 2025-07-18 -> 73.35
1326. 2025-07-21 -> 73.95
1327. 2025-07-22 -> 73.1
1328. 2025-07-23 -> 73.7
1329. 2025-07-24 -> 73.75
1330. 2025-07-25 -> 74.9
1331. 2025-07-28 -> 74.3
1332. 2025-07-29 -> 70
1333. 2025-07-30 -> 74.35
1334. 2025-07-31 -> 73.7
1335. 2025-08-01 -> 72.9
1336. 2025-08-04 -> 73.55
1337. 2025-08-05 -> 73.9
1338. 2025-08-06 -> 74.6
1339. 2025-08-07 -> 75.85
1340. 2025-08-08 -> 75.85
1341. 2025-08-11 -> 75.35
1342. 2025-08-12 -> 75.9
1343. 2025-08-13 -> 74.95
1344. 2025-08-14 -> 75.65
1345. 2025-08-15 -> 75.3
1346. 2025-08-18 -> 73.7
1347. 2025-08-19 -> 75.85
1348. 2025-08-20 -> 75.85
1349. 2025-08-21 -> 75.8
1350. 2025-08-22 -> 76.7
1351. 2025-08-25 -> 76.15
1352. 2025-08-26 -> 74.95
1353. 2025-08-27 -> 74.3
1354. 2025-08-28 -> 74.35
1355. 2025-08-29 -> 73.8
1356. 2025-09-01 -> 73.45
1357. 2025-09-02 -> 71.8
1358. 2025-09-03 -> 72.05
1359. 2025-09-04 -> 72.85
1360. 2025-09-05 -> 73.15
1361. 2025-09-08 -> 74.15
1362. 2025-09-09 -> 75.45
1363. 2025-09-10 -> 76.65
1364. 2025-09-11 -> 78.3
1365. 2025-09-12 -> 77.85
1366. 2025-09-15 -> 78.8
1367. 2025-09-16 -> 77.85
1368. 2025-09-17 -> 78.05
1369. 2025-09-18 -> 78.75
1370. 2025-09-19 -> 78.3
1371. 2025-09-22 -> 77.35
1372. 2025-09-23 -> 77.95
1373. 2025-09-24 -> 76.85
1374. 2025-09-25 -> 75
1375. 2025-09-26 -> 76.2
1376. 2025-09-29 -> 76
1377. 2025-09-30 -> 76.5
1378. 2025-10-01 -> 76.65
1379. 2025-10-02 -> 74.7
1380. 2025-10-03 -> 75.05
1381. 2025-10-06 -> 76.2
1382. 2025-10-07 -> 76.8
1383. 2025-10-08 -> 76.05
1384. 2025-10-09 -> 76.4
1385. 2025-10-10 -> 75.35
1386. 2025-10-13 -> 75.55
1387. 2025-10-14 -> 75.65
1388. 2025-10-15 -> 75.15
1389. 2025-10-16 -> 75.4
1390. 2025-10-17 -> 76
1391. 2025-10-20 -> 75.55
1392. 2025-10-21 -> 75.9
1393. 2025-10-22 -> 76.2
1394. 2025-10-23 -> 77.1
1395. 2025-10-24 -> 77.15
1396. 2025-10-27 -> 78.4
1397. 2025-10-28 -> 77.9
1398. 2025-10-29 -> 78.2
1399. 2025-10-30 -> 77.25
1400. 2025-10-31 -> 77.05
1401. 2025-11-03 -> 76.2
1402. 2025-11-04 -> 74.7
1403. 2025-11-05 -> 74.45
1404. 2025-11-06 -> 73.9
1405. 2025-11-07 -> 73.65
1406. 2025-11-10 -> 74.2
1407. 2025-11-11 -> 75.4
1408. 2025-11-12 -> 75.75
1409. 2025-11-13 -> 76.4
1410. 2025-11-14 -> 76.3
1411. 2025-11-17 -> 77
1412. 2025-11-18 -> 75.6
1413. 2025-11-19 -> 75.65
1414. 2025-11-20 -> 75.5
1415. 2025-11-21 -> 75.65
1416. 2025-11-24 -> 77.8
1417. 2025-11-25 -> 79.05
1418. 2025-11-26 -> 79.5
1419. 2025-11-27 -> 78.95
1420. 2025-11-28 -> 79.7
1421. 2025-12-01 -> 79.1
1422. 2025-12-02 -> 78.9
1423. 2025-12-03 -> 79
1424. 2025-12-04 -> 80
1425. 2025-12-05 -> 79.15
1426. 2025-12-08 -> 79
1427. 2025-12-09 -> 79.95
1428. 2025-12-10 -> 79.6
1429. 2025-12-11 -> 80.5
1430. 2025-12-12 -> 80.1
1431. 2025-12-15 -> 80.5
1432. 2025-12-16 -> 80.5
1433. 2025-12-17 -> 80
1434. 2025-12-18 -> 81.8
1435. 2025-12-19 -> 82.7
1436. 2025-12-22 -> 84.55
1437. 2025-12-23 -> 84.45
1438. 2025-12-29 -> 84.75
1439. 2025-12-30 -> 85.35
1440. 2026-01-02 -> 86.35
1441. 2026-01-05 -> 85.65
1442. 2026-01-07 -> 89.35
1443. 2026-01-08 -> 88.4
1444. 2026-01-09 -> 89.75
1445. 2026-01-12 -> 89.6
1446. 2026-01-13 -> 89.05
1447. 2026-01-14 -> 87.1
1448. 2026-01-15 -> 89.3
1449. 2026-01-16 -> 89.2
1450. 2026-01-19 -> 87.6
1451. 2026-01-20 -> 87.15
1452. 2026-01-21 -> 86.8
1453. 2026-01-22 -> 89.2
1454. 2026-01-23 -> 88
1455. 2026-01-26 -> 88.3
1456. 2026-01-27 -> 88.5
1457. 2026-01-28 -> 88.3
1458. 2026-01-29 -> 88.8
1459. 2026-01-30 -> 89
1460. 2026-02-02 -> 90
1461. 2026-02-03 -> 90
1462. 2026-02-04 -> 92.75
1463. 2026-02-05 -> 99
1464. 2026-02-06 -> 102.1
1465. 2026-02-09 -> 102.5
1466. 2026-02-10 -> 103.1
1467. 2026-02-11 -> 102.2
1468. 2026-02-12 -> 102.7
1469. 2026-02-13 -> 101.8
1470. 2026-02-16 -> 101.4
1471. 2026-02-17 -> 101
1472. 2026-02-18 -> 101.5
1473. 2026-02-19 -> 101.9
1474. 2026-02-20 -> 103.6
1475. 2026-02-23 -> 104.1
1476. 2026-02-24 -> 105.7
1477. 2026-02-25 -> 104.7
1478. 2026-02-26 -> 105.8
1479. 2026-02-27 -> 106.2
1480. 2026-03-02 -> 106
1481. 2026-03-03 -> 102.5
1482. 2026-03-04 -> 104.7
1483. 2026-03-05 -> 102.6
1484. 2026-03-06 -> 102.8
1485. 2026-03-09 -> 98.45
1486. 2026-03-10 -> 101.6
1487. 2026-03-11 -> 100.7
1488. 2026-03-12 -> 100.7
1489. 2026-03-13 -> 98.25
1490. 2026-03-16 -> 99.5
1491. 2026-03-17 -> 98.9
1492. 2026-03-18 -> 99.6
1493. 2026-03-19 -> 95.9
1494. 2026-03-20 -> 94.65
1495. 2026-03-23 -> 94
1496. 2026-03-24 -> 94.5
1497. 2026-03-25 -> 95.05
1498. 2026-03-26 -> 94.55
1499. 2026-03-27 -> 92.9
1500. 2026-03-30 -> 93.95
1501. 2026-03-31 -> 96.2
1502. 2026-04-01 -> 98.5
1503. 2026-04-02 -> 96.7
1504. 2026-04-07 -> 96.65
1505. 2026-04-08 -> 100
1506. 2026-04-09 -> 101.4
1507. 2026-04-10 -> 102.9
1508. 2026-04-13 -> 102.3
1509. 2026-04-14 -> 102.7
1510. 2026-04-15 -> 99.45
1511. 2026-04-16 -> 99.7
1512. 2026-04-17 -> 100.8
1513. 2026-04-20 -> 97.75
1514. 2026-04-21 -> 98.35
1515. 2026-04-22 -> 97.8
1516. 2026-04-23 -> 95.95
1517. 2026-04-24 -> 96.8
1518. 2026-04-27 -> 93.45
1519. 2026-04-28 -> 93.25
1520. 2026-04-29 -> 88.55
1521. 2026-04-30 -> 89.45
1522. 2026-05-04 -> 86
1523. 2026-05-05 -> 87.6
1524. 2026-05-06 -> 89.65
1525. 2026-05-07 -> 89.25
1526. 2026-05-08 -> 88.9
1527. 2026-05-11 -> 90.05
1528. 2026-05-12 -> 90.35
1529. 2026-05-13 -> 89.85
1530. 2026-05-15 -> 88.25
1531. 2026-05-18 -> 86.7
1532. 2026-05-19 -> 87.15
1533. 2026-05-20 -> 87.9
1534. 2026-05-21 -> 88.8
1535. 2026-05-22 -> 89.4
1536. 2026-05-25 -> 90.75
1537. 2026-05-26 -> 90.55
1538. 2026-05-27 -> 90.45
1539. 2026-05-28 -> 90.15
1540. 2026-05-29 -> 90.8
1541. 2026-06-01 -> 87.75
1542. 2026-06-02 -> 87.5
1543. 2026-06-03 -> 87.1
1544. 2026-06-04 -> 88.1
1545. 2026-06-05 -> 88.05
1546. 2026-06-08 -> 86.7