Cloetta (CLA-B.ST)
Genomsöktes förra gången: 2026-06-09 10:00:04
Från 2021-10-25 till 2026-06-09
1. 2021-10-25 -> 27.24
2. 2021-10-26 -> 27.04
3. 2021-10-27 -> 27.02
4. 2021-10-28 -> 27.2
5. 2021-10-29 -> 27.26
6. 2021-11-01 -> 27.34
7. 2021-11-02 -> 27.88
8. 2021-11-03 -> 28
9. 2021-11-04 -> 28
10. 2021-11-05 -> 28.3
11. 2021-11-08 -> 27.9
12. 2021-11-09 -> 27.82
13. 2021-11-10 -> 27.76
14. 2021-11-11 -> 27.94
15. 2021-11-12 -> 27.7
16. 2021-11-15 -> 28.08
17. 2021-11-16 -> 27.54
18. 2021-11-17 -> 27.32
19. 2021-11-18 -> 27.2
20. 2021-11-19 -> 27.08
21. 2021-11-22 -> 26.96
22. 2021-11-23 -> 26.82
23. 2021-11-24 -> 26.5
24. 2021-11-25 -> 26.44
25. 2021-11-26 -> 25.48
26. 2021-11-29 -> 25.46
27. 2021-11-30 -> 24.82
28. 2021-12-01 -> 25.28
29. 2021-12-02 -> 24.92
30. 2021-12-03 -> 24.88
31. 2021-12-06 -> 25.12
32. 2021-12-07 -> 25.3
33. 2021-12-08 -> 24.96
34. 2021-12-09 -> 25
35. 2021-12-10 -> 25
36. 2021-12-13 -> 24.92
37. 2021-12-14 -> 24.78
38. 2021-12-15 -> 25.04
39. 2021-12-16 -> 24.98
40. 2021-12-17 -> 25.52
41. 2021-12-20 -> 25.12
42. 2021-12-21 -> 25.24
43. 2021-12-22 -> 25.3
44. 2021-12-23 -> 25.76
45. 2021-12-27 -> 25.68
46. 2021-12-28 -> 26.28
47. 2021-12-29 -> 26.1
48. 2021-12-30 -> 26.2
49. 2022-01-03 -> 26.38
50. 2022-01-04 -> 26.14
51. 2022-01-05 -> 26.22
52. 2022-01-07 -> 26
53. 2022-01-10 -> 25.36
54. 2022-01-11 -> 25.16
55. 2022-01-12 -> 24.76
56. 2022-01-13 -> 24.94
57. 2022-01-14 -> 24.86
58. 2022-01-17 -> 24.56
59. 2022-01-18 -> 24.76
60. 2022-01-19 -> 24.64
61. 2022-01-20 -> 24.54
62. 2022-01-21 -> 24.56
63. 2022-01-24 -> 23.94
64. 2022-01-25 -> 23.7
65. 2022-01-26 -> 24.02
66. 2022-01-27 -> 24.28
67. 2022-01-28 -> 24.64
68. 2022-01-31 -> 24.54
69. 2022-02-01 -> 24.6
70. 2022-02-02 -> 24.64
71. 2022-02-03 -> 24.56
72. 2022-02-04 -> 24.2
73. 2022-02-07 -> 24.62
74. 2022-02-08 -> 24.3
75. 2022-02-09 -> 24.8
76. 2022-02-10 -> 24.96
77. 2022-02-11 -> 25.12
78. 2022-02-14 -> 25.36
79. 2022-02-15 -> 25.48
80. 2022-02-16 -> 25.48
81. 2022-02-17 -> 24.74
82. 2022-02-18 -> 24.42
83. 2022-02-21 -> 23.98
84. 2022-02-22 -> 23.92
85. 2022-02-23 -> 23.7
86. 2022-02-24 -> 23
87. 2022-02-25 -> 23.52
88. 2022-02-28 -> 23.84
89. 2022-03-01 -> 23.32
90. 2022-03-02 -> 23.52
91. 2022-03-03 -> 22.92
92. 2022-03-04 -> 22.82
93. 2022-03-07 -> 22.46
94. 2022-03-08 -> 22.74
95. 2022-03-09 -> 23.02
96. 2022-03-10 -> 22.86
97. 2022-03-11 -> 23.34
98. 2022-03-14 -> 24.04
99. 2022-03-15 -> 23.44
100. 2022-03-16 -> 23.8
101. 2022-03-17 -> 24
102. 2022-03-18 -> 24.04
103. 2022-03-21 -> 23.88
104. 2022-03-22 -> 24.2
105. 2022-03-23 -> 23.72
106. 2022-03-24 -> 23.9
107. 2022-03-25 -> 24.3
108. 2022-03-28 -> 26.04
109. 2022-03-29 -> 25.9
110. 2022-03-30 -> 25.94
111. 2022-03-31 -> 25.74
112. 2022-04-01 -> 26.04
113. 2022-04-04 -> 25.84
114. 2022-04-05 -> 25.86
115. 2022-04-06 -> 25.66
116. 2022-04-07 -> 24.9
117. 2022-04-08 -> 25.1
118. 2022-04-11 -> 25.08
119. 2022-04-12 -> 25.2
120. 2022-04-13 -> 25.32
121. 2022-04-14 -> 25.66
122. 2022-04-19 -> 25.38
123. 2022-04-20 -> 25.68
124. 2022-04-21 -> 25.54
125. 2022-04-22 -> 25.8
126. 2022-04-25 -> 26
127. 2022-04-26 -> 25.22
128. 2022-04-27 -> 24.2
129. 2022-04-28 -> 24.12
130. 2022-04-29 -> 24.94
131. 2022-05-02 -> 25.52
132. 2022-05-03 -> 25.38
133. 2022-05-04 -> 25.04
134. 2022-05-05 -> 24.76
135. 2022-05-06 -> 24.5
136. 2022-05-09 -> 24.06
137. 2022-05-10 -> 21.5
138. 2022-05-11 -> 21.34
139. 2022-05-12 -> 21.68
140. 2022-05-13 -> 22.16
141. 2022-05-16 -> 22.72
142. 2022-05-17 -> 22.84
143. 2022-05-18 -> 22.3
144. 2022-05-19 -> 21.82
145. 2022-05-20 -> 22.08
146. 2022-05-23 -> 22.4
147. 2022-05-24 -> 21.96
148. 2022-05-25 -> 22.12
149. 2022-05-27 -> 22.24
150. 2022-05-30 -> 22.08
151. 2022-05-31 -> 21.64
152. 2022-06-01 -> 21.7
153. 2022-06-02 -> 21.78
154. 2022-06-03 -> 21.64
155. 2022-06-07 -> 21.9
156. 2022-06-08 -> 21.62
157. 2022-06-09 -> 21.56
158. 2022-06-10 -> 21.16
159. 2022-06-13 -> 20.6
160. 2022-06-14 -> 20.5
161. 2022-06-15 -> 20.52
162. 2022-06-16 -> 20.24
163. 2022-06-17 -> 20.34
164. 2022-06-20 -> 20.74
165. 2022-06-21 -> 20.42
166. 2022-06-22 -> 20.84
167. 2022-06-23 -> 20.36
168. 2022-06-27 -> 20.84
169. 2022-06-28 -> 21.06
170. 2022-06-29 -> 21.02
171. 2022-06-30 -> 20.96
172. 2022-07-01 -> 20.9
173. 2022-07-04 -> 21.18
174. 2022-07-05 -> 20.98
175. 2022-07-06 -> 20.86
176. 2022-07-07 -> 21.04
177. 2022-07-08 -> 21.14
178. 2022-07-11 -> 21.02
179. 2022-07-12 -> 21.2
180. 2022-07-13 -> 20.92
181. 2022-07-14 -> 20.9
182. 2022-07-15 -> 20.7
183. 2022-07-18 -> 19.98
184. 2022-07-19 -> 19.99
185. 2022-07-20 -> 19.86
186. 2022-07-21 -> 19.99
187. 2022-07-22 -> 20.4
188. 2022-07-25 -> 20.56
189. 2022-07-26 -> 20.26
190. 2022-07-27 -> 20.22
191. 2022-07-28 -> 20.12
192. 2022-07-29 -> 20.3
193. 2022-08-01 -> 20.3
194. 2022-08-02 -> 20.24
195. 2022-08-03 -> 20.46
196. 2022-08-04 -> 20.18
197. 2022-08-05 -> 20.06
198. 2022-08-08 -> 20.2
199. 2022-08-09 -> 20.04
200. 2022-08-10 -> 20.38
201. 2022-08-11 -> 20.24
202. 2022-08-12 -> 20.18
203. 2022-08-15 -> 20.02
204. 2022-08-16 -> 19.93
205. 2022-08-17 -> 20.02
206. 2022-08-18 -> 19.94
207. 2022-08-19 -> 20.04
208. 2022-08-22 -> 19.8
209. 2022-08-23 -> 19.94
210. 2022-08-24 -> 19.94
211. 2022-08-25 -> 19.7
212. 2022-08-26 -> 19.03
213. 2022-08-29 -> 18.97
214. 2022-08-30 -> 19
215. 2022-08-31 -> 18.66
216. 2022-09-01 -> 18.28
217. 2022-09-02 -> 18.34
218. 2022-09-05 -> 18.11
219. 2022-09-06 -> 18.22
220. 2022-09-07 -> 18.1
221. 2022-09-08 -> 18.2
222. 2022-09-09 -> 18.39
223. 2022-09-12 -> 18.77
224. 2022-09-13 -> 18.28
225. 2022-09-14 -> 18.11
226. 2022-09-15 -> 18.3
227. 2022-09-16 -> 18.16
228. 2022-09-19 -> 18.1
229. 2022-09-20 -> 17.64
230. 2022-09-21 -> 18.02
231. 2022-09-22 -> 18.06
232. 2022-09-23 -> 17.88
233. 2022-09-26 -> 17.6
234. 2022-09-27 -> 17.88
235. 2022-09-28 -> 17.38
236. 2022-09-29 -> 17.46
237. 2022-09-30 -> 17.61
238. 2022-10-03 -> 17.62
239. 2022-10-04 -> 17.98
240. 2022-10-05 -> 18.09
241. 2022-10-06 -> 17.64
242. 2022-10-07 -> 17.62
243. 2022-10-10 -> 17.33
244. 2022-10-11 -> 17.42
245. 2022-10-12 -> 17.57
246. 2022-10-13 -> 17.94
247. 2022-10-14 -> 18.17
248. 2022-10-17 -> 18.22
249. 2022-10-18 -> 18.4
250. 2022-10-19 -> 17.98
251. 2022-10-20 -> 18.08
252. 2022-10-21 -> 18.05
253. 2022-10-24 -> 18.3
254. 2022-10-25 -> 18.51
255. 2022-10-26 -> 18.64
256. 2022-10-27 -> 19.34
257. 2022-10-28 -> 20
258. 2022-10-31 -> 20.18
259. 2022-11-01 -> 20
260. 2022-11-02 -> 20.42
261. 2022-11-03 -> 19.97
262. 2022-11-04 -> 20.22
263. 2022-11-07 -> 20.16
264. 2022-11-08 -> 20.52
265. 2022-11-09 -> 20.8
266. 2022-11-10 -> 21.04
267. 2022-11-11 -> 20.66
268. 2022-11-14 -> 20.64
269. 2022-11-15 -> 20.48
270. 2022-11-16 -> 20.48
271. 2022-11-17 -> 20.8
272. 2022-11-18 -> 21.16
273. 2022-11-21 -> 21.18
274. 2022-11-22 -> 21.12
275. 2022-11-23 -> 21
276. 2022-11-24 -> 21.14
277. 2022-11-25 -> 21.1
278. 2022-11-28 -> 20.8
279. 2022-11-29 -> 20.98
280. 2022-11-30 -> 20.96
281. 2022-12-01 -> 20.98
282. 2022-12-02 -> 20.92
283. 2022-12-05 -> 20.74
284. 2022-12-06 -> 20.14
285. 2022-12-07 -> 20.46
286. 2022-12-08 -> 20.3
287. 2022-12-09 -> 20.58
288. 2022-12-12 -> 20.5
289. 2022-12-13 -> 20.46
290. 2022-12-14 -> 20.84
291. 2022-12-15 -> 20.38
292. 2022-12-16 -> 20.26
293. 2022-12-19 -> 20.32
294. 2022-12-20 -> 20.42
295. 2022-12-21 -> 20.5
296. 2022-12-22 -> 20.62
297. 2022-12-23 -> 20.7
298. 2022-12-27 -> 20.78
299. 2022-12-28 -> 20.66
300. 2022-12-29 -> 20.98
301. 2022-12-30 -> 20.86
302. 2023-01-02 -> 21.28
303. 2023-01-03 -> 21.34
304. 2023-01-04 -> 21.6
305. 2023-01-05 -> 21.74
306. 2023-01-09 -> 21.92
307. 2023-01-10 -> 22.1
308. 2023-01-11 -> 22.08
309. 2023-01-12 -> 22.26
310. 2023-01-13 -> 22.28
311. 2023-01-16 -> 22.18
312. 2023-01-17 -> 21.84
313. 2023-01-18 -> 22.02
314. 2023-01-19 -> 21.8
315. 2023-01-20 -> 22.08
316. 2023-01-23 -> 22.16
317. 2023-01-24 -> 22.02
318. 2023-01-25 -> 22.16
319. 2023-01-26 -> 22.1
320. 2023-01-27 -> 20.96
321. 2023-01-30 -> 22.08
322. 2023-01-31 -> 21.74
323. 2023-02-01 -> 22.3
324. 2023-02-02 -> 22.3
325. 2023-02-03 -> 21.84
326. 2023-02-06 -> 21.76
327. 2023-02-07 -> 21.88
328. 2023-02-08 -> 21.66
329. 2023-02-09 -> 21.62
330. 2023-02-10 -> 21.74
331. 2023-02-13 -> 21.86
332. 2023-02-14 -> 21.92
333. 2023-02-15 -> 21.92
334. 2023-02-16 -> 21.72
335. 2023-02-17 -> 21.9
336. 2023-02-20 -> 21.92
337. 2023-02-21 -> 22.22
338. 2023-02-22 -> 22.68
339. 2023-02-23 -> 22.64
340. 2023-02-24 -> 22.42
341. 2023-02-27 -> 22.44
342. 2023-02-28 -> 22.38
343. 2023-03-01 -> 21.82
344. 2023-03-02 -> 22.14
345. 2023-03-03 -> 22.26
346. 2023-03-06 -> 22.04
347. 2023-03-07 -> 21.98
348. 2023-03-08 -> 22.22
349. 2023-03-09 -> 22.16
350. 2023-03-10 -> 21.92
351. 2023-03-13 -> 21.64
352. 2023-03-14 -> 21.54
353. 2023-03-15 -> 21.36
354. 2023-03-16 -> 21.66
355. 2023-03-17 -> 21.42
356. 2023-03-20 -> 21.4
357. 2023-03-21 -> 21.42
358. 2023-03-22 -> 21.46
359. 2023-03-23 -> 21.32
360. 2023-03-24 -> 21.3
361. 2023-03-27 -> 21.2
362. 2023-03-28 -> 21.26
363. 2023-03-29 -> 21.32
364. 2023-03-30 -> 21.5
365. 2023-03-31 -> 21.88
366. 2023-04-03 -> 21.68
367. 2023-04-04 -> 21.84
368. 2023-04-05 -> 20.84
369. 2023-04-06 -> 21.26
370. 2023-04-11 -> 21.7
371. 2023-04-12 -> 21.34
372. 2023-04-13 -> 21.48
373. 2023-04-14 -> 21.84
374. 2023-04-17 -> 21.8
375. 2023-04-18 -> 21.72
376. 2023-04-19 -> 21.72
377. 2023-04-20 -> 21.1
378. 2023-04-21 -> 20.98
379. 2023-04-24 -> 21.14
380. 2023-04-25 -> 20.9
381. 2023-04-26 -> 21.18
382. 2023-04-27 -> 22.08
383. 2023-04-28 -> 21.7
384. 2023-05-02 -> 21.8
385. 2023-05-03 -> 21.54
386. 2023-05-04 -> 21.42
387. 2023-05-05 -> 21.86
388. 2023-05-08 -> 21.54
389. 2023-05-09 -> 21.4
390. 2023-05-10 -> 21.14
391. 2023-05-11 -> 20.66
392. 2023-05-12 -> 20.22
393. 2023-05-15 -> 20.18
394. 2023-05-16 -> 20.12
395. 2023-05-17 -> 20.02
396. 2023-05-19 -> 19.85
397. 2023-05-22 -> 19.75
398. 2023-05-23 -> 19.89
399. 2023-05-24 -> 19.67
400. 2023-05-25 -> 19.39
401. 2023-05-26 -> 19.33
402. 2023-05-29 -> 19.29
403. 2023-05-30 -> 19.07
404. 2023-05-31 -> 19.07
405. 2023-06-01 -> 19.06
406. 2023-06-02 -> 19.37
407. 2023-06-05 -> 19.52
408. 2023-06-07 -> 19.61
409. 2023-06-08 -> 19.44
410. 2023-06-09 -> 19.48
411. 2023-06-12 -> 19.65
412. 2023-06-13 -> 19.57
413. 2023-06-14 -> 19.68
414. 2023-06-15 -> 19.49
415. 2023-06-16 -> 19.58
416. 2023-06-19 -> 19.6
417. 2023-06-20 -> 19.5
418. 2023-06-21 -> 19.34
419. 2023-06-22 -> 19.22
420. 2023-06-26 -> 19.07
421. 2023-06-27 -> 19.14
422. 2023-06-28 -> 19.24
423. 2023-06-29 -> 19.43
424. 2023-06-30 -> 19.61
425. 2023-07-03 -> 19.82
426. 2023-07-04 -> 20.14
427. 2023-07-05 -> 19.96
428. 2023-07-06 -> 19.28
429. 2023-07-07 -> 19.47
430. 2023-07-10 -> 19.27
431. 2023-07-11 -> 19.18
432. 2023-07-12 -> 19.35
433. 2023-07-13 -> 19.52
434. 2023-07-14 -> 19.24
435. 2023-07-17 -> 18.9
436. 2023-07-18 -> 19.36
437. 2023-07-19 -> 19.33
438. 2023-07-20 -> 19.05
439. 2023-07-21 -> 19.18
440. 2023-07-24 -> 19.04
441. 2023-07-25 -> 19.23
442. 2023-07-26 -> 19.13
443. 2023-07-27 -> 18.96
444. 2023-07-28 -> 18.97
445. 2023-07-31 -> 18.84
446. 2023-08-01 -> 18.74
447. 2023-08-02 -> 18.51
448. 2023-08-03 -> 18.42
449. 2023-08-04 -> 18.37
450. 2023-08-07 -> 18.49
451. 2023-08-08 -> 18.74
452. 2023-08-09 -> 18.57
453. 2023-08-10 -> 18.54
454. 2023-08-11 -> 18.45
455. 2023-08-14 -> 18.38
456. 2023-08-15 -> 18.31
457. 2023-08-16 -> 18.27
458. 2023-08-17 -> 18.39
459. 2023-08-18 -> 18.19
460. 2023-08-21 -> 18
461. 2023-08-22 -> 18.01
462. 2023-08-23 -> 18.21
463. 2023-08-24 -> 18.16
464. 2023-08-25 -> 18.27
465. 2023-08-28 -> 18.6
466. 2023-08-29 -> 18.4
467. 2023-08-30 -> 18.44
468. 2023-08-31 -> 18.47
469. 2023-09-01 -> 18.3
470. 2023-09-04 -> 18.1
471. 2023-09-05 -> 18.02
472. 2023-09-06 -> 18.01
473. 2023-09-07 -> 17.94
474. 2023-09-08 -> 18.1
475. 2023-09-11 -> 19
476. 2023-09-12 -> 18.89
477. 2023-09-13 -> 18.58
478. 2023-09-14 -> 18.78
479. 2023-09-15 -> 18.61
480. 2023-09-18 -> 18.66
481. 2023-09-19 -> 18.49
482. 2023-09-20 -> 18.65
483. 2023-09-21 -> 18.47
484. 2023-09-22 -> 18.28
485. 2023-09-25 -> 18.1
486. 2023-09-26 -> 17.9
487. 2023-09-27 -> 17.76
488. 2023-09-28 -> 18.05
489. 2023-09-29 -> 18.26
490. 2023-10-02 -> 18.13
491. 2023-10-03 -> 17.9
492. 2023-10-04 -> 17.79
493. 2023-10-05 -> 17.21
494. 2023-10-06 -> 17.3
495. 2023-10-09 -> 17.45
496. 2023-10-10 -> 17.74
497. 2023-10-11 -> 17.62
498. 2023-10-12 -> 17.61
499. 2023-10-13 -> 17.43
500. 2023-10-16 -> 17.44
501. 2023-10-17 -> 17.48
502. 2023-10-18 -> 17.53
503. 2023-10-19 -> 17.46
504. 2023-10-20 -> 17.42
505. 2023-10-23 -> 17.37
506. 2023-10-24 -> 17.5
507. 2023-10-25 -> 17.34
508. 2023-10-26 -> 17.49
509. 2023-10-27 -> 17.29
510. 2023-10-30 -> 17.79
511. 2023-10-31 -> 17.89
512. 2023-11-01 -> 17.8
513. 2023-11-02 -> 17.92
514. 2023-11-03 -> 17.95
515. 2023-11-06 -> 17.91
516. 2023-11-07 -> 17.92
517. 2023-11-08 -> 17.89
518. 2023-11-09 -> 18.23
519. 2023-11-10 -> 18.18
520. 2023-11-13 -> 18.36
521. 2023-11-14 -> 18.64
522. 2023-11-15 -> 18.09
523. 2023-11-16 -> 18.12
524. 2023-11-17 -> 18.24
525. 2023-11-20 -> 18.33
526. 2023-11-21 -> 18.25
527. 2023-11-22 -> 18.48
528. 2023-11-23 -> 18.55
529. 2023-11-24 -> 18.58
530. 2023-11-27 -> 18.39
531. 2023-11-28 -> 18.48
532. 2023-11-29 -> 18.45
533. 2023-11-30 -> 18.2
534. 2023-12-01 -> 18.32
535. 2023-12-04 -> 18.38
536. 2023-12-05 -> 18.37
537. 2023-12-06 -> 18.27
538. 2023-12-07 -> 18.11
539. 2023-12-08 -> 17.98
540. 2023-12-11 -> 17.86
541. 2023-12-12 -> 17.72
542. 2023-12-13 -> 17.62
543. 2023-12-14 -> 17.9
544. 2023-12-15 -> 17.98
545. 2023-12-18 -> 17.84
546. 2023-12-19 -> 17.82
547. 2023-12-20 -> 17.94
548. 2023-12-21 -> 17.85
549. 2023-12-22 -> 18.03
550. 2023-12-27 -> 18.12
551. 2023-12-28 -> 18.25
552. 2023-12-29 -> 18.32
553. 2024-01-02 -> 18.65
554. 2024-01-03 -> 18.68
555. 2024-01-04 -> 18.67
556. 2024-01-05 -> 18.53
557. 2024-01-08 -> 18.56
558. 2024-01-09 -> 18.91
559. 2024-01-10 -> 18.97
560. 2024-01-11 -> 18.81
561. 2024-01-12 -> 18.96
562. 2024-01-15 -> 18.7
563. 2024-01-16 -> 18.48
564. 2024-01-17 -> 18.65
565. 2024-01-18 -> 17.5
566. 2024-01-19 -> 17.34
567. 2024-01-22 -> 17.62
568. 2024-01-23 -> 17.71
569. 2024-01-24 -> 17.97
570. 2024-01-25 -> 18.03
571. 2024-01-26 -> 18.95
572. 2024-01-29 -> 18.57
573. 2024-01-30 -> 18.74
574. 2024-01-31 -> 18.73
575. 2024-02-01 -> 18.89
576. 2024-02-02 -> 18.95
577. 2024-02-05 -> 18.65
578. 2024-02-06 -> 18.55
579. 2024-02-07 -> 18.28
580. 2024-02-08 -> 18.4
581. 2024-02-09 -> 18.12
582. 2024-02-12 -> 18.28
583. 2024-02-13 -> 18.26
584. 2024-02-14 -> 18.35
585. 2024-02-15 -> 18.56
586. 2024-02-16 -> 18.4
587. 2024-02-19 -> 18.37
588. 2024-02-20 -> 18.28
589. 2024-02-21 -> 18.46
590. 2024-02-22 -> 18.31
591. 2024-02-23 -> 18.21
592. 2024-02-26 -> 18.13
593. 2024-02-27 -> 18.05
594. 2024-02-28 -> 17.97
595. 2024-02-29 -> 17.88
596. 2024-03-01 -> 17.88
597. 2024-03-04 -> 17.79
598. 2024-03-05 -> 17.68
599. 2024-03-06 -> 17.77
600. 2024-03-07 -> 17.78
601. 2024-03-08 -> 17.94
602. 2024-03-11 -> 18.25
603. 2024-03-12 -> 18.29
604. 2024-03-13 -> 18.22
605. 2024-03-14 -> 18.24
606. 2024-03-15 -> 18.18
607. 2024-03-18 -> 18.24
608. 2024-03-19 -> 18.2
609. 2024-03-20 -> 18.03
610. 2024-03-21 -> 18.16
611. 2024-03-22 -> 18.2
612. 2024-03-25 -> 18.2
613. 2024-03-26 -> 18.04
614. 2024-03-27 -> 18.11
615. 2024-03-28 -> 18.19
616. 2024-04-02 -> 18.19
617. 2024-04-03 -> 18.15
618. 2024-04-04 -> 18.39
619. 2024-04-05 -> 18.53
620. 2024-04-08 -> 18.7
621. 2024-04-09 -> 18.23
622. 2024-04-10 -> 17.48
623. 2024-04-11 -> 17.43
624. 2024-04-12 -> 17.46
625. 2024-04-15 -> 17.1
626. 2024-04-16 -> 16.77
627. 2024-04-17 -> 16.75
628. 2024-04-18 -> 16.8
629. 2024-04-19 -> 17.07
630. 2024-04-22 -> 17.31
631. 2024-04-23 -> 16.73
632. 2024-04-24 -> 16.59
633. 2024-04-25 -> 16.27
634. 2024-04-26 -> 16.72
635. 2024-04-29 -> 16.73
636. 2024-04-30 -> 16.44
637. 2024-05-02 -> 16.83
638. 2024-05-03 -> 17.47
639. 2024-05-06 -> 17.8
640. 2024-05-07 -> 17.87
641. 2024-05-08 -> 17.79
642. 2024-05-10 -> 18.33
643. 2024-05-13 -> 18.55
644. 2024-05-14 -> 18.62
645. 2024-05-15 -> 18.74
646. 2024-05-16 -> 18.83
647. 2024-05-17 -> 18.86
648. 2024-05-20 -> 18.66
649. 2024-05-21 -> 18.85
650. 2024-05-22 -> 18.85
651. 2024-05-23 -> 18.92
652. 2024-05-24 -> 18.73
653. 2024-05-27 -> 18.58
654. 2024-05-28 -> 19.04
655. 2024-05-29 -> 19.07
656. 2024-05-30 -> 19.15
657. 2024-05-31 -> 19.4
658. 2024-06-03 -> 19.72
659. 2024-06-04 -> 20.08
660. 2024-06-05 -> 20.12
661. 2024-06-07 -> 20.34
662. 2024-06-10 -> 20.56
663. 2024-06-11 -> 20.64
664. 2024-06-12 -> 20.5
665. 2024-06-13 -> 20.6
666. 2024-06-14 -> 21.1
667. 2024-06-17 -> 20.7
668. 2024-06-18 -> 20.8
669. 2024-06-19 -> 20.6
670. 2024-06-20 -> 20.92
671. 2024-06-24 -> 21.12
672. 2024-06-25 -> 21.14
673. 2024-06-26 -> 20.8
674. 2024-06-27 -> 20.58
675. 2024-06-28 -> 20.62
676. 2024-07-01 -> 20.7
677. 2024-07-02 -> 20.74
678. 2024-07-03 -> 20.72
679. 2024-07-04 -> 20.76
680. 2024-07-05 -> 20.76
681. 2024-07-08 -> 21.24
682. 2024-07-09 -> 21.28
683. 2024-07-10 -> 21.22
684. 2024-07-11 -> 21.42
685. 2024-07-12 -> 22.06
686. 2024-07-15 -> 22.52
687. 2024-07-16 -> 22.82
688. 2024-07-17 -> 23.24
689. 2024-07-18 -> 23.3
690. 2024-07-19 -> 22.8
691. 2024-07-22 -> 22.9
692. 2024-07-23 -> 22.86
693. 2024-07-24 -> 22.66
694. 2024-07-25 -> 22.88
695. 2024-07-26 -> 22.62
696. 2024-07-29 -> 22.9
697. 2024-07-30 -> 22.88
698. 2024-07-31 -> 22.98
699. 2024-08-01 -> 22.84
700. 2024-08-02 -> 22.86
701. 2024-08-05 -> 21.88
702. 2024-08-06 -> 22.24
703. 2024-08-07 -> 22.5
704. 2024-08-08 -> 22.42
705. 2024-08-09 -> 22.12
706. 2024-08-12 -> 22.2
707. 2024-08-13 -> 22.22
708. 2024-08-14 -> 22.44
709. 2024-08-15 -> 22.34
710. 2024-08-16 -> 22.22
711. 2024-08-19 -> 22.3
712. 2024-08-20 -> 22.22
713. 2024-08-21 -> 22.12
714. 2024-08-22 -> 22.42
715. 2024-08-23 -> 22.66
716. 2024-08-26 -> 22.64
717. 2024-08-27 -> 22.78
718. 2024-08-28 -> 22.94
719. 2024-08-29 -> 22.98
720. 2024-08-30 -> 23.12
721. 2024-09-02 -> 23.14
722. 2024-09-03 -> 23.02
723. 2024-09-04 -> 23.2
724. 2024-09-05 -> 23.58
725. 2024-09-06 -> 23.38
726. 2024-09-09 -> 23.88
727. 2024-09-10 -> 23.8
728. 2024-09-11 -> 23.48
729. 2024-09-12 -> 23.5
730. 2024-09-13 -> 23.74
731. 2024-09-16 -> 23.62
732. 2024-09-17 -> 23.44
733. 2024-09-18 -> 23.36
734. 2024-09-19 -> 23.28
735. 2024-09-20 -> 23.18
736. 2024-09-23 -> 23.38
737. 2024-09-24 -> 23.2
738. 2024-09-25 -> 23.32
739. 2024-09-26 -> 24.16
740. 2024-09-27 -> 24.04
741. 2024-09-30 -> 24.46
742. 2024-10-01 -> 24.54
743. 2024-10-02 -> 24.48
744. 2024-10-03 -> 24.6
745. 2024-10-04 -> 25.18
746. 2024-10-07 -> 25.2
747. 2024-10-08 -> 25.22
748. 2024-10-09 -> 25.24
749. 2024-10-10 -> 25.26
750. 2024-10-11 -> 25.24
751. 2024-10-14 -> 25.14
752. 2024-10-15 -> 25.58
753. 2024-10-16 -> 25.4
754. 2024-10-17 -> 25.48
755. 2024-10-18 -> 25.32
756. 2024-10-21 -> 25.18
757. 2024-10-22 -> 25.14
758. 2024-10-23 -> 24.48
759. 2024-10-24 -> 24.3
760. 2024-10-25 -> 26.24
761. 2024-10-28 -> 27.32
762. 2024-10-29 -> 26.82
763. 2024-10-30 -> 27.2
764. 2024-10-31 -> 26.76
765. 2024-11-01 -> 26.7
766. 2024-11-04 -> 26.68
767. 2024-11-05 -> 26.64
768. 2024-11-06 -> 26.18
769. 2024-11-07 -> 26.12
770. 2024-11-08 -> 26.38
771. 2024-11-11 -> 26.4
772. 2024-11-12 -> 26.02
773. 2024-11-13 -> 25.86
774. 2024-11-14 -> 25.94
775. 2024-11-15 -> 25.48
776. 2024-11-18 -> 25.66
777. 2024-11-19 -> 25.62
778. 2024-11-20 -> 25.54
779. 2024-11-21 -> 25.52
780. 2024-11-22 -> 25.86
781. 2024-11-25 -> 26.06
782. 2024-11-26 -> 25.72
783. 2024-11-27 -> 26.2
784. 2024-11-28 -> 26
785. 2024-11-29 -> 26.02
786. 2024-12-02 -> 26.22
787. 2024-12-03 -> 26.14
788. 2024-12-04 -> 26.44
789. 2024-12-05 -> 26.44
790. 2024-12-06 -> 25.56
791. 2024-12-09 -> 25.66
792. 2024-12-10 -> 25.46
793. 2024-12-11 -> 25.64
794. 2024-12-12 -> 25.8
795. 2024-12-13 -> 25.9
796. 2024-12-16 -> 25.74
797. 2024-12-17 -> 25.28
798. 2024-12-18 -> 25.32
799. 2024-12-19 -> 25.14
800. 2024-12-20 -> 24.98
801. 2024-12-23 -> 25.2
802. 2024-12-27 -> 25.24
803. 2024-12-30 -> 25.2
804. 2025-01-02 -> 25.44
805. 2025-01-03 -> 25.14
806. 2025-01-07 -> 24.7
807. 2025-01-08 -> 24.84
808. 2025-01-09 -> 24.72
809. 2025-01-10 -> 24.28
810. 2025-01-13 -> 23.78
811. 2025-01-14 -> 23.98
812. 2025-01-15 -> 24.42
813. 2025-01-16 -> 24.66
814. 2025-01-17 -> 24.74
815. 2025-01-20 -> 24.8
816. 2025-01-21 -> 24.8
817. 2025-01-22 -> 24.5
818. 2025-01-23 -> 24.58
819. 2025-01-24 -> 24.24
820. 2025-01-27 -> 24.38
821. 2025-01-28 -> 24.6
822. 2025-01-29 -> 27.44
823. 2025-01-30 -> 28.2
824. 2025-01-31 -> 28.3
825. 2025-02-03 -> 28.38
826. 2025-02-04 -> 27.86
827. 2025-02-05 -> 27.54
828. 2025-02-06 -> 28.02
829. 2025-02-07 -> 27.78
830. 2025-02-10 -> 28.58
831. 2025-02-11 -> 28.72
832. 2025-02-12 -> 28.2
833. 2025-02-13 -> 28.66
834. 2025-02-14 -> 28.44
835. 2025-02-17 -> 28.52
836. 2025-02-18 -> 28.6
837. 2025-02-19 -> 28.2
838. 2025-02-20 -> 27.82
839. 2025-02-21 -> 27.7
840. 2025-02-24 -> 28.12
841. 2025-02-25 -> 28.18
842. 2025-02-26 -> 28.46
843. 2025-02-27 -> 27.84
844. 2025-02-28 -> 27.7
845. 2025-03-03 -> 27.74
846. 2025-03-04 -> 27.78
847. 2025-03-05 -> 27.38
848. 2025-03-06 -> 26.9
849. 2025-03-07 -> 27.02
850. 2025-03-10 -> 27.18
851. 2025-03-11 -> 27.06
852. 2025-03-12 -> 27
853. 2025-03-13 -> 27.36
854. 2025-03-14 -> 27.76
855. 2025-03-17 -> 27.96
856. 2025-03-18 -> 27.82
857. 2025-03-19 -> 28
858. 2025-03-20 -> 27.78
859. 2025-03-21 -> 27.88
860. 2025-03-24 -> 27.86
861. 2025-03-25 -> 27.82
862. 2025-03-26 -> 27.28
863. 2025-03-27 -> 28.66
864. 2025-03-28 -> 28.68
865. 2025-03-31 -> 28.36
866. 2025-04-01 -> 29.18
867. 2025-04-02 -> 29.04
868. 2025-04-03 -> 29.2
869. 2025-04-04 -> 28.36
870. 2025-04-07 -> 27.34
871. 2025-04-08 -> 27.88
872. 2025-04-09 -> 27.14
873. 2025-04-10 -> 28.18
874. 2025-04-11 -> 26.68
875. 2025-04-14 -> 27.2
876. 2025-04-15 -> 27.38
877. 2025-04-16 -> 27.1
878. 2025-04-17 -> 27.2
879. 2025-04-22 -> 27
880. 2025-04-23 -> 27.54
881. 2025-04-24 -> 27.66
882. 2025-04-25 -> 27.6
883. 2025-04-28 -> 27.94
884. 2025-04-29 -> 27.5
885. 2025-04-30 -> 28.1
886. 2025-05-02 -> 28.58
887. 2025-05-05 -> 28.76
888. 2025-05-06 -> 28.52
889. 2025-05-07 -> 31.48
890. 2025-05-08 -> 32.44
891. 2025-05-09 -> 32.42
892. 2025-05-12 -> 32.1
893. 2025-05-13 -> 32.14
894. 2025-05-14 -> 32.84
895. 2025-05-15 -> 33.18
896. 2025-05-16 -> 33.26
897. 2025-05-19 -> 33.34
898. 2025-05-20 -> 33.9
899. 2025-05-21 -> 33.86
900. 2025-05-22 -> 33.94
901. 2025-05-23 -> 34.26
902. 2025-05-26 -> 34.92
903. 2025-05-27 -> 34.82
904. 2025-05-28 -> 35.12
905. 2025-05-30 -> 34.58
906. 2025-06-02 -> 35.04
907. 2025-06-03 -> 34.92
908. 2025-06-04 -> 34.36
909. 2025-06-05 -> 34.42
910. 2025-06-09 -> 34.42
911. 2025-06-10 -> 34.12
912. 2025-06-11 -> 33.8
913. 2025-06-12 -> 33.32
914. 2025-06-13 -> 33.38
915. 2025-06-16 -> 33.22
916. 2025-06-17 -> 33.28
917. 2025-06-18 -> 33.42
918. 2025-06-19 -> 33.16
919. 2025-06-23 -> 33.72
920. 2025-06-24 -> 33.5
921. 2025-06-25 -> 33.22
922. 2025-06-26 -> 33.18
923. 2025-06-27 -> 33.7
924. 2025-06-30 -> 34.04
925. 2025-07-01 -> 34.6
926. 2025-07-02 -> 33.66
927. 2025-07-03 -> 34.12
928. 2025-07-04 -> 34.26
929. 2025-07-07 -> 34.12
930. 2025-07-08 -> 33.86
931. 2025-07-09 -> 33.7
932. 2025-07-10 -> 33.48
933. 2025-07-11 -> 33.36
934. 2025-07-14 -> 33.32
935. 2025-07-15 -> 32.96
936. 2025-07-16 -> 33.7
937. 2025-07-17 -> 32.98
938. 2025-07-18 -> 32.8
939. 2025-07-21 -> 33.16
940. 2025-07-22 -> 32.12
941. 2025-07-23 -> 31.94
942. 2025-07-24 -> 31.96
943. 2025-07-25 -> 31.8
944. 2025-07-28 -> 31.4
945. 2025-07-29 -> 32.42
946. 2025-07-30 -> 31.5
947. 2025-07-31 -> 31.52
948. 2025-08-01 -> 31.38
949. 2025-08-04 -> 31.52
950. 2025-08-05 -> 31.44
951. 2025-08-06 -> 31.4
952. 2025-08-07 -> 31.36
953. 2025-08-08 -> 31.2
954. 2025-08-11 -> 31.2
955. 2025-08-12 -> 31.6
956. 2025-08-13 -> 31.64
957. 2025-08-14 -> 31.48
958. 2025-08-15 -> 31.42
959. 2025-08-18 -> 31.4
960. 2025-08-19 -> 31.6
961. 2025-08-20 -> 32.62
962. 2025-08-21 -> 33.66
963. 2025-08-22 -> 33.48
964. 2025-08-25 -> 33.12
965. 2025-08-26 -> 32.96
966. 2025-08-27 -> 32.72
967. 2025-08-28 -> 32.34
968. 2025-08-29 -> 32.42
969. 2025-09-01 -> 32.32
970. 2025-09-02 -> 32.28
971. 2025-09-03 -> 32.52
972. 2025-09-04 -> 32.84
973. 2025-09-05 -> 33.18
974. 2025-09-08 -> 34.6
975. 2025-09-09 -> 34.58
976. 2025-09-10 -> 34.12
977. 2025-09-11 -> 34.62
978. 2025-09-12 -> 34.36
979. 2025-09-15 -> 33.62
980. 2025-09-16 -> 33.18
981. 2025-09-17 -> 33.06
982. 2025-09-18 -> 33
983. 2025-09-19 -> 33.42
984. 2025-09-22 -> 33.18
985. 2025-09-23 -> 32.78
986. 2025-09-24 -> 33.14
987. 2025-09-25 -> 33.26
988. 2025-09-26 -> 33.38
989. 2025-09-29 -> 33.6
990. 2025-09-30 -> 33.92
991. 2025-10-01 -> 34.36
992. 2025-10-02 -> 34.6
993. 2025-10-03 -> 33.92
994. 2025-10-06 -> 34.74
995. 2025-10-07 -> 35
996. 2025-10-08 -> 35.08
997. 2025-10-09 -> 35.74
998. 2025-10-10 -> 35.7
999. 2025-10-13 -> 35.64
1000. 2025-10-14 -> 36.2
1001. 2025-10-15 -> 36.32
1002. 2025-10-16 -> 36.68
1003. 2025-10-17 -> 36.5
1004. 2025-10-20 -> 36.18
1005. 2025-10-21 -> 35.96
1006. 2025-10-22 -> 36.08
1007. 2025-10-23 -> 36.7
1008. 2025-10-24 -> 36.36
1009. 2025-10-27 -> 36.58
1010. 2025-10-28 -> 36.54
1011. 2025-10-29 -> 35.8
1012. 2025-10-30 -> 35.66
1013. 2025-10-31 -> 35.4
1014. 2025-11-03 -> 35.32
1015. 2025-11-04 -> 35.38
1016. 2025-11-05 -> 34.62
1017. 2025-11-06 -> 34.18
1018. 2025-11-07 -> 34.18
1019. 2025-11-10 -> 34.2
1020. 2025-11-11 -> 34.46
1021. 2025-11-12 -> 34.5
1022. 2025-11-13 -> 34.86
1023. 2025-11-14 -> 34.26
1024. 2025-11-17 -> 33.86
1025. 2025-11-18 -> 34.14
1026. 2025-11-19 -> 34.3
1027. 2025-11-20 -> 36.14
1028. 2025-11-21 -> 36.7
1029. 2025-11-24 -> 37.14
1030. 2025-11-25 -> 38.54
1031. 2025-11-26 -> 38.6
1032. 2025-11-27 -> 39.1
1033. 2025-11-28 -> 39.32
1034. 2025-12-01 -> 38.78
1035. 2025-12-02 -> 38.6
1036. 2025-12-03 -> 38.1
1037. 2025-12-04 -> 39.14
1038. 2025-12-05 -> 38.86
1039. 2025-12-08 -> 38.4
1040. 2025-12-09 -> 38.66
1041. 2025-12-10 -> 38.64
1042. 2025-12-11 -> 39.36
1043. 2025-12-12 -> 38.98
1044. 2025-12-15 -> 39.34
1045. 2025-12-16 -> 39.88
1046. 2025-12-17 -> 39.74
1047. 2025-12-18 -> 40.32
1048. 2025-12-19 -> 40.22
1049. 2025-12-22 -> 40.04
1050. 2025-12-23 -> 40.16
1051. 2025-12-29 -> 40.36
1052. 2025-12-30 -> 40.46
1053. 2026-01-02 -> 40.38
1054. 2026-01-05 -> 40.58
1055. 2026-01-07 -> 40.8
1056. 2026-01-08 -> 41.14
1057. 2026-01-09 -> 41.68
1058. 2026-01-12 -> 42.18
1059. 2026-01-13 -> 42
1060. 2026-01-14 -> 42.64
1061. 2026-01-15 -> 43.02
1062. 2026-01-16 -> 43.06
1063. 2026-01-19 -> 42.7
1064. 2026-01-20 -> 42.5
1065. 2026-01-21 -> 41.82
1066. 2026-01-22 -> 42.74
1067. 2026-01-23 -> 42.96
1068. 2026-01-26 -> 43.36
1069. 2026-01-27 -> 43.6
1070. 2026-01-28 -> 43.24
1071. 2026-01-29 -> 43.2
1072. 2026-01-30 -> 43.54
1073. 2026-02-02 -> 43.74
1074. 2026-02-03 -> 44.66
1075. 2026-02-04 -> 45.68
1076. 2026-02-05 -> 48.88
1077. 2026-02-06 -> 48.38
1078. 2026-02-09 -> 48.76
1079. 2026-02-10 -> 49.68
1080. 2026-02-11 -> 50.05
1081. 2026-02-12 -> 49.96
1082. 2026-02-13 -> 50.2
1083. 2026-02-16 -> 50.3
1084. 2026-02-17 -> 50.85
1085. 2026-02-18 -> 50.65
1086. 2026-02-19 -> 51.3
1087. 2026-02-20 -> 51.6
1088. 2026-02-23 -> 51.35
1089. 2026-02-24 -> 51.7
1090. 2026-02-25 -> 51.6
1091. 2026-02-26 -> 52.05
1092. 2026-02-27 -> 52.4
1093. 2026-03-02 -> 53.2
1094. 2026-03-03 -> 51
1095. 2026-03-04 -> 52.55
1096. 2026-03-05 -> 53.1
1097. 2026-03-06 -> 52.05
1098. 2026-03-09 -> 51.65
1099. 2026-03-10 -> 52.35
1100. 2026-03-11 -> 51.55
1101. 2026-03-12 -> 51.95
1102. 2026-03-13 -> 51.55
1103. 2026-03-16 -> 52.55
1104. 2026-03-17 -> 53.45
1105. 2026-03-18 -> 52.05
1106. 2026-03-19 -> 50.7
1107. 2026-03-20 -> 50.15
1108. 2026-03-23 -> 50.4
1109. 2026-03-24 -> 50.75
1110. 2026-03-25 -> 51.1
1111. 2026-03-26 -> 51.05
1112. 2026-03-27 -> 50.65
1113. 2026-03-30 -> 52
1114. 2026-03-31 -> 53.05
1115. 2026-04-01 -> 53.3
1116. 2026-04-02 -> 53.3
1117. 2026-04-07 -> 53.5
1118. 2026-04-08 -> 53.75
1119. 2026-04-09 -> 53.65
1120. 2026-04-10 -> 52.65
1121. 2026-04-13 -> 52.5
1122. 2026-04-14 -> 52.95
1123. 2026-04-15 -> 52.2
1124. 2026-04-16 -> 52.05
1125. 2026-04-17 -> 50.7
1126. 2026-04-20 -> 51
1127. 2026-04-21 -> 50.2
1128. 2026-04-22 -> 48.8
1129. 2026-04-23 -> 48.64
1130. 2026-04-24 -> 48.86
1131. 2026-04-27 -> 47.86
1132. 2026-04-28 -> 46.56
1133. 2026-04-29 -> 46.48
1134. 2026-04-30 -> 47.34
1135. 2026-05-04 -> 47.32
1136. 2026-05-05 -> 46.12
1137. 2026-05-06 -> 49.76
1138. 2026-05-07 -> 53.25
1139. 2026-05-08 -> 53.35
1140. 2026-05-11 -> 52.25
1141. 2026-05-12 -> 52.95
1142. 2026-05-13 -> 53.8
1143. 2026-05-15 -> 53.35
1144. 2026-05-18 -> 53.55
1145. 2026-05-19 -> 54.15
1146. 2026-05-20 -> 53.45
1147. 2026-05-21 -> 52.75
1148. 2026-05-22 -> 51.45
1149. 2026-05-25 -> 51.7
1150. 2026-05-26 -> 51.55
1151. 2026-05-27 -> 51.25
1152. 2026-05-28 -> 50.3
1153. 2026-05-29 -> 49.7
1154. 2026-06-01 -> 47.7
1155. 2026-06-02 -> 48.14
1156. 2026-06-03 -> 48
1157. 2026-06-04 -> 48.04
1158. 2026-06-05 -> 48.6
1159. 2026-06-08 -> 49.12